Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNTH | 30.31▼ | -0.14 (-0.46%) | 30.63 | 30.14 | 72,981 |
| SNTI | 2.18▼ | -0.13 (-5.63%) | 2.55 | 2.10 | 400,801 |
| SNX | 155.01▼ | -1.80 (-1.15%) | 157.36 | 154.985 | 697,696 |
| SNY | 50.02▲ | +1.06 (+2.17%) | 50.33 | 49.52 | 4,982,678 |
| SO | 98.43▼ | -1.29 (-1.29%) | 100.835 | 98.38 | 4,054,961 |
| SOAR | 2.72▼ | -0.44 (-13.92%) | 3.4299 | 2.55 | 15,813,234 |
| SOBR | 3.49▼ | -0.14 (-3.86%) | 3.73 | 3.435 | 25,199 |
| SOFI | 26.60▼ | -1.43 (-5.10%) | 28.44 | 26.25 | 73,472,514 |
| SOFX | 38.01▼ | -4.31 (-10.18%) | 43.53 | 37.00 | 815,939 |
| SOHO | 0.8907▼ | -0.0198 (-2.17%) | 0.93 | 0.8737 | 60,711 |
| SOLR | 31.791▲ | +0.0813 (+0.26%) | 31.86 | 31.725 | 2,300 |
| SONM | 0.682▼ | -0.018 (-2.57%) | 0.70 | 0.674 | 222,700 |
| SONO | 16.48▲ | +0.04 (+0.24%) | 17.11 | 16.37 | 1,165,940 |
| SONY | 28.50▼ | -0.39 (-1.35%) | 28.77 | 28.42 | 4,429,023 |
| SOPA | 2.52▼ | -0.25 (-9.03%) | 2.84 | 2.50 | 385,000 |
| SOPH | 4.44▲ | +0.15 (+3.50%) | 4.699 | 4.27 | 380,996 |
| SOR | 45.58▲ | +0.49 (+1.09%) | 45.60 | 44.87 | 5,380 |
| SORA | 5.35▼ | -0.20 (-3.60%) | 5.56 | 5.15 | 9,900 |
| SOTK | 4.20▲ | +0.07 (+1.69%) | 4.48 | 4.15 | 39,076 |
| SOUL | 10.117 | +0.00 (+0.00%) | 10.117 | 10.117 | 0 |
| SOUN | 20.76▼ | -0.64 (-2.99%) | 22.17 | 20.22 | 42,602,986 |
| SOUX | 68.815▼ | -4.215 (-5.77%) | 78.095 | 65.395 | 294,500 |
| SOXL | 40.57▲ | +0.59 (+1.48%) | 41.92 | 39.28 | 88,139,094 |
| SOXQ | 53.52▲ | +0.26 (+0.49%) | 54.155 | 52.96 | 1,230,963 |
| SOXX | 288.98▲ | +1.34 (+0.47%) | 292.26 | 285.94 | 7,330,800 |
| SOXY | 58.774▲ | +0.3758 (+0.64%) | 59.37 | 58.385 | 1,900 |
| SPAB | 26.07▲ | +0.09 (+0.35%) | 26.07 | 25.91 | 2,635,400 |
| SPAI | 7.53▼ | -0.45 (-5.64%) | 8.4499 | 7.12 | 429,850 |
| SPAM | 34.6974▼ | -0.3151 (-0.90%) | 35.29 | 34.6974 | 641 |
| SPAQ | 104.8563▼ | -2.9702 (-2.75%) | 106.95 | 104.62 | 9,193 |
| SPBC | 44.13▼ | -0.4118 (-0.92%) | 44.749 | 43.98 | 2,700 |
| SPBO | 29.81▲ | +0.07 (+0.24%) | 29.82 | 29.72 | 353,400 |
| SPBW | 26.795▼ | -0.063 (-0.23%) | 26.93 | 26.77 | 7,800 |
| SPBX | 26.755▼ | -0.0759 (-0.28%) | 26.85 | 26.737 | 12,300 |
| SPC | 21.80▲ | +0.02 (+0.09%) | 21.80 | 21.80 | 100 |
| SPCE | 4.43▼ | -0.17 (-3.70%) | 5.23 | 4.37 | 10,834,000 |
| SPCX | 25.885▼ | -0.0651 (-0.25%) | 25.885 | 25.88 | 100 |
| SPCY | 33.2714▲ | +0.2853 (+0.86%) | 33.969 | 33.2714 | 2,790 |
| SPD | 39.018▼ | -0.1859 (-0.47%) | 39.49 | 38.80 | 8,700 |
| SPDW | 43.28▲ | +0.14 (+0.32%) | 43.54 | 43.16 | 4,473,500 |
| SPEM | 47.11▲ | +0.13 (+0.28%) | 47.40 | 46.99 | 1,596,900 |
| SPEU | 50.40▲ | +0.37 (+0.74%) | 50.62 | 50.24 | 101,200 |
| SPGM | 74.94▼ | -0.24 (-0.32%) | 75.60 | 74.64 | 72,800 |
| SPGP | 111.90▼ | -1.24 (-1.10%) | 113.20 | 111.18 | 167,300 |
| SPHB | 111.22▼ | -0.99 (-0.88%) | 113.07 | 110.60 | 195,700 |
| SPHL | 0.66▼ | -0.072 (-9.84%) | 0.693 | 0.6255 | 575,758 |
| SPHQ | 73.03▼ | -0.46 (-0.63%) | 73.94 | 72.71 | 1,129,900 |
| SPHR | 59.65▼ | -2.02 (-3.28%) | 62.672 | 58.96 | 716,034 |
| SPIB | 34.02▲ | +0.07 (+0.21%) | 34.03 | 33.95 | 6,467,400 |
| SPIP | 26.46▲ | +0.06 (+0.23%) | 26.48 | 26.38 | 145,800 |
| SPIR | 11.97▼ | -1.71 (-12.50%) | 13.65 | 11.965 | 455,600 |
| SPKL | 11.67▼ | -0.01 (-0.09%) | 11.69 | 11.52 | 30,143 |
| SPLB | 23.38▲ | +0.08 (+0.34%) | 23.41 | 23.28 | 6,657,000 |
| SPLG | 77.73▼ | -0.51 (-0.65%) | 78.67 | 77.31 | 19,324,100 |
| SPMB | 22.63▲ | +0.08 (+0.35%) | 22.66 | 22.53 | 613,200 |
| SPMO | 120.23▼ | -0.96 (-0.79%) | 122.265 | 119.675 | 2,194,944 |
| SPNS | 43.02 | +0.00 (+0.00%) | 43.15 | 43.02 | 679,869 |
| SPNT | 17.75▼ | -0.86 (-4.62%) | 18.52 | 17.51 | 716,600 |
| SPPL | 6.163▼ | -0.317 (-4.89%) | 6.57 | 6.12 | 5,449 |
| SPPP | 15.58▲ | +0.46 (+3.04%) | 15.65 | 15.33 | 3,213,300 |
| SPRB | 156.61▼ | -2.45 (-1.54%) | 163.00 | 150.00 | 118,200 |
| SPRC | 3.93▼ | -0.36 (-8.39%) | 4.35 | 3.88 | 141,300 |
| SPRO | 2.35▼ | -0.14 (-5.62%) | 2.52 | 2.34 | 485,800 |
| SPRU | 2.73▼ | -0.23 (-7.77%) | 2.97 | 2.66 | 62,442 |
| SPRX | 40.37▼ | -0.51 (-1.25%) | 41.338 | 40.00 | 207,900 |
| SPSB | 30.30▲ | +0.03 (+0.10%) | 30.30 | 30.26 | 2,265,721 |
| SPSK | 18.59▲ | +0.05 (+0.27%) | 18.61 | 18.5301 | 145,813 |
| SPSM | 45.93▼ | -0.56 (-1.20%) | 46.63 | 45.70 | 1,680,900 |
| SPTB | 30.8734▲ | +0.1174 (+0.38%) | 30.88 | 30.7403 | 25,327 |
| SPTE | 35.2013▲ | +0.0087 (+0.02%) | 35.57 | 35.0593 | 8,695 |
| SPTI | 29.13▲ | +0.12 (+0.41%) | 29.13 | 29.00 | 1,573,300 |
| SPTL | 27.48▲ | +0.20 (+0.73%) | 27.52 | 27.24 | 10,499,000 |
| SPTM | 79.94▼ | -0.57 (-0.71%) | 80.905 | 79.54 | 750,363 |
| SPTS | 29.38▲ | +0.04 (+0.14%) | 29.38 | 29.33 | 922,809 |
| SPUC | 49.032▼ | -0.4923 (-0.99%) | 49.95 | 49.011 | 2,400 |
| SPUS | 49.39▼ | -0.05 (-0.10%) | 49.84 | 49.08 | 551,427 |
| SPUT | 26.7983▼ | -0.1104 (-0.41%) | 27.01 | 26.78 | 6,398 |
| SPUU | 176.25▼ | -2.33 (-1.30%) | 179.954 | 174.81 | 19,786 |
| SPWO | 27.2523▲ | +0.0023 (+0.01%) | 27.46 | 27.17 | 10,858 |
| SPWR | 1.85▼ | -0.13 (-6.57%) | 2.04 | 1.80 | 2,805,100 |
| SPXD | 25.233▼ | -0.2289 (-0.90%) | 25.41 | 25.19 | 500 |
| SPXE | 71.6106▼ | -0.3754 (-0.52%) | 72.39 | 71.6106 | 623 |
| SPXL | 205.14▼ | -4.32 (-2.06%) | 212.73 | 201.80 | 3,608,100 |
| SPXN | 71.7313▼ | -0.1219 (-0.17%) | 71.8996 | 71.7313 | 2,787 |
| SPXS | 38.95▲ | +0.78 (+2.04%) | 39.56 | 37.565 | 6,888,606 |
| SPXT | 99.4224▼ | -0.9895 (-0.99%) | 100.78 | 99.1701 | 10,274 |
| SPXV | 72.5205▼ | -0.4123 (-0.57%) | 73.241 | 72.5205 | 468 |
| SPY | 660.64▼ | -4.53 (-0.68%) | 668.71 | 657.11 | 110,563,346 |
| SPYC | 42.263▼ | -0.2866 (-0.67%) | 42.82 | 42.016 | 3,400 |
| SPYG | 103.71▼ | -0.52 (-0.50%) | 105.08 | 103.02 | 2,686,400 |
| SPYQ | 153.6073▼ | -2.0137 (-1.29%) | 156.10 | 153.6073 | 313 |
| SPYV | 54.84▼ | -0.46 (-0.83%) | 55.45 | 54.63 | 4,625,800 |
| SPYX | 54.42▼ | -0.3074 (-0.56%) | 55.06 | 54.1596 | 43,728 |
| SQEW | 35.8396▼ | -0.169 (-0.47%) | 36.21 | 35.605 | 27,754 |
| SQFT | 5.86▼ | -0.05 (-0.85%) | 5.92 | 5.76 | 17,810 |
| SQM | 44.44▼ | -1.48 (-3.22%) | 46.04 | 44.06 | 1,003,100 |
| SQNS | 7.75▼ | -0.22 (-2.76%) | 8.16 | 7.66 | 287,800 |
| SR | 84.87▼ | -0.61 (-0.71%) | 86.31 | 84.59 | 287,600 |
| SRE | 91.14▼ | -1.15 (-1.25%) | 92.94 | 90.96 | 2,674,100 |
| SRFM | 4.96▼ | -0.47 (-8.66%) | 5.56 | 4.88 | 4,071,075 |