Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROCY | 53.605▼ | -0.115 (-0.21%) | 53.77 | 53.30 | 133,131 |
| RODM | 41.22▲ | +0.31 (+0.76%) | 41.24 | 40.82 | 54,908 |
| ROE | 39.5696▼ | -0.1656 (-0.42%) | 39.635 | 39.319 | 20,978 |
| ROG | 133.80▼ | -5.91 (-4.23%) | 140.78 | 133.51 | 282,509 |
| ROIV | 28.55▼ | -0.74 (-2.53%) | 29.435 | 28.175 | 14,716,768 |
| ROK | 436.36▼ | -12.38 (-2.76%) | 447.20 | 433.58 | 698,657 |
| ROKT | 119.11▲ | +1.544 (+1.31%) | 121.32 | 117.35 | 33,644 |
| ROKU | 124.15▲ | +0.13 (+0.10%) | 127.28 | 123.50 | 1,930,576 |
| ROM | 132.81▼ | -2.81 (-2.07%) | 137.83 | 129.315 | 99,620 |
| ROMA | 7.70▼ | -0.35 (-4.35%) | 7.99 | 7.2575 | 9,874 |
| ROOT | 58.32▲ | +2.95 (+5.33%) | 58.65 | 55.05 | 280,513 |
| ROPE | 29.1793▲ | +0.2092 (+0.72%) | 29.1793 | 29.13 | 866 |
| ROSC | 51.7668▲ | +0.4288 (+0.84%) | 51.9649 | 51.7668 | 1,820 |
| ROUS | 64.24▲ | +0.21 (+0.33%) | 64.25 | 63.89 | 32,166 |
| RPAR | 22.60▲ | +0.019 (+0.08%) | 22.655 | 22.49 | 68,520 |
| RPAY | 3.51▲ | +0.04 (+1.15%) | 3.615 | 3.42 | 476,198 |
| RPC | 8.33▲ | +0.07 (+0.85%) | 8.45 | 8.1801 | 341,336 |
| RPD | 6.73▲ | +0.23 (+3.54%) | 6.855 | 6.22 | 2,213,342 |
| RPG | 55.96▼ | -1.04 (-1.82%) | 57.31 | 55.36 | 454,292 |
| RPRX | 52.07▼ | -0.78 (-1.48%) | 53.345 | 52.04 | 3,315,305 |
| RPT | 14.36▲ | +0.09 (+0.63%) | 14.48 | 14.24 | 14,110 |
| RPV | 111.36▲ | +0.87 (+0.79%) | 111.60 | 110.12 | 88,659 |
| RQI | 13.04▲ | +0.11 (+0.85%) | 13.13 | 12.90 | 253,910 |
| RR | 2.53▼ | -0.15 (-5.60%) | 2.67 | 2.4112 | 9,552,311 |
| RRGB | 3.75▼ | -0.02 (-0.53%) | 3.87 | 3.69 | 290,445 |
| RS | 360.00▼ | -1.73 (-0.48%) | 363.57 | 357.22 | 211,798 |
| RSDE | 22.71▲ | +0.06 (+0.26%) | 22.71 | 22.67 | 7,780 |
| RSF | 14.58▼ | -0.06 (-0.41%) | 14.64 | 14.50 | 9,333 |
| RSHO | 54.89▼ | -1.79 (-3.16%) | 56.76 | 54.62 | 94,193 |
| RSI | 27.67▲ | +0.90 (+3.36%) | 28.00 | 27.01 | 1,158,112 |
| RSJN | 36.055▲ | +0.0996 (+0.28%) | 36.055 | 36.04 | 186 |
| RSKD | 4.78▲ | +0.17 (+3.69%) | 4.82 | 4.55 | 2,837,895 |
| RSMC | 27.60▲ | +0.0581 (+0.21%) | 27.77 | 27.53 | 6,952 |
| RSMR | 22.97▲ | +0.10 (+0.44%) | 22.97 | 22.89 | 9,747 |
| RSMV | 28.56▼ | -0.1168 (-0.41%) | 28.66 | 28.39 | 21,633 |
| RSP | 202.80▲ | +1.24 (+0.62%) | 203.28 | 201.46 | 13,785,222 |
| RSPA | 51.73▼ | -0.05 (-0.10%) | 51.7699 | 51.33 | 254,495 |
| RSPE | 31.92▲ | +0.1473 (+0.46%) | 31.96 | 31.75 | 4,475 |
| RSPF | 75.7075▲ | +0.9414 (+1.26%) | 75.77 | 74.76 | 9,718 |
| RSPG | 109.39▲ | +1.92 (+1.79%) | 109.51 | 106.36 | 86,739 |
| RSPR | 35.6186▲ | +0.4846 (+1.38%) | 35.62 | 35.425 | 74,376 |
| RSPS | 30.02▲ | +0.48 (+1.62%) | 30.025 | 29.58 | 71,979 |
| RSPT | 57.70▼ | -0.26 (-0.45%) | 58.32 | 56.90 | 418,443 |
| RSSE | 22.3414▲ | +0.0964 (+0.43%) | 22.3414 | 22.28 | 6,004 |
| RSSL | 107.94▼ | -0.698 (-0.64%) | 108.50 | 107.52 | 2,899 |
| RSVR | 10.16▲ | +0.05 (+0.49%) | 10.34 | 10.145 | 59,066 |
| RTAC | 10.41▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 34,102 |
| RTH | 264.8919▲ | +2.8258 (+1.08%) | 265.825 | 261.71 | 4,572 |
| RUM | 7.50▲ | +0.295 (+4.09%) | 7.60 | 7.0699 | 2,528,771 |
| RUN | 13.49▼ | -0.50 (-3.57%) | 13.937 | 13.115 | 7,539,991 |
| RUSC | 35.3418▼ | -0.1754 (-0.49%) | 35.74 | 35.14 | 5,603 |
| RVER | 31.8464▲ | +0.1413 (+0.45%) | 32.07 | 31.56 | 2,777 |
| RVI | 45.44▼ | -8.61 (-15.93%) | 55.99 | 44.50 | 1,279,548 |
| RVMD | 144.37▼ | -1.29 (-0.89%) | 146.91 | 141.00 | 2,327,151 |
| RVP | 0.67▲ | +0.03 (+4.69%) | 0.705 | 0.6402 | 134,493 |
| RVSB | 5.46▲ | +0.04 (+0.74%) | 5.49 | 5.37 | 21,723 |
| RVT | 17.75▼ | -0.27 (-1.50%) | 18.10 | 17.61 | 235,820 |
| RVTY | 95.48▲ | +1.51 (+1.61%) | 96.65 | 93.9129 | 728,714 |
| RVYL | 5.60▼ | -0.39 (-6.51%) | 6.45 | 5.41 | 22,500 |
| RW | 24.23▲ | +0.0217 (+0.09%) | 24.23 | 24.0901 | 1,416 |
| RWEM | 34.6302▼ | -0.0448 (-0.13%) | 34.80 | 34.51 | 5,242 |
| RWJ | 53.91▲ | +0.26 (+0.48%) | 54.24 | 53.595 | 84,729 |
| RWK | 136.25▲ | +0.22 (+0.16%) | 136.77 | 135.99 | 13,406 |
| RWL | 125.05▲ | +0.64 (+0.51%) | 125.09 | 124.10 | 146,680 |
| RWLC | 36.3161▼ | -0.2239 (-0.61%) | 36.47 | 36.19 | 3,143 |
| RWO | 48.82▲ | +0.44 (+0.91%) | 48.82 | 48.35 | 23,203 |
| RWR | 109.29▲ | +1.23 (+1.14%) | 109.48 | 108.25 | 226,997 |
| RXD | 10.30▼ | -0.0655 (-0.63%) | 10.41 | 10.30 | 6,117 |
| RXI | 195.65▲ | +0.335 (+0.17%) | 197.18 | 194.40 | 1,779 |
| RXO | 19.10▲ | +0.41 (+2.19%) | 19.69 | 18.84 | 1,880,915 |
| RXT | 4.80▼ | -1.02 (-17.53%) | 5.99 | 4.65 | 30,186,301 |
| RY | 184.79▲ | +1.39 (+0.76%) | 185.14 | 183.7509 | 267,283 |
| RYLD | 15.39▼ | -0.16 (-1.03%) | 15.48 | 15.32 | 799,998 |
| RYLG | 23.2217▼ | -0.2789 (-1.19%) | 23.36 | 23.215 | 2,579 |
| RYM | 27.22▼ | -0.79 (-2.82%) | 28.40 | 27.00 | 5,529 |
| RYTM | 86.84▼ | -3.68 (-4.07%) | 91.65 | 86.09 | 641,484 |
| RYZ | 24.62▼ | -0.76 (-2.99%) | 25.315 | 24.50 | 306,408 |
| RZG | 62.8931▲ | +0.0402 (+0.06%) | 63.115 | 62.8931 | 1,066 |
| RZLT | 3.24▼ | -0.10 (-2.99%) | 3.44 | 3.22 | 1,479,712 |
| RZV | 132.214▲ | +0.9219 (+0.70%) | 133.405 | 132.214 | 3,299 |
| S | 17.54▲ | +0.68 (+4.03%) | 17.6801 | 16.62 | 8,032,416 |
| SA | 28.84▼ | -0.57 (-1.94%) | 29.90 | 28.315 | 750,175 |
| SAA | 31.2368▲ | +0.1586 (+0.51%) | 31.57 | 31.05 | 11,835 |
| SAAQ | 10.32▲ | +0.01 (+0.10%) | 10.42 | 10.24 | 5,834 |
| SABA | 8.40▲ | +0.05 (+0.60%) | 8.50 | 8.40 | 38,055 |
| SABR | 1.59▼ | -0.005 (-0.31%) | 1.635 | 1.54 | 8,646,674 |
| SACH | 1.38▲ | +0.35 (+33.98%) | 1.445 | 1.08 | 15,136,071 |
| SAEF | 28.8866▲ | +0.2016 (+0.70%) | 29.09 | 28.7601 | 1,657 |
| SAH | 74.06▲ | +0.10 (+0.14%) | 74.97 | 72.335 | 273,666 |
| SAIA | 458.31▼ | -2.07 (-0.45%) | 464.625 | 453.43 | 265,171 |
| SAIH | 11.51▼ | -0.23 (-1.96%) | 11.9951 | 11.19 | 3,087 |
| SAIL | 14.59▲ | +1.09 (+8.07%) | 14.61 | 13.36 | 6,287,622 |
| SAMM | 31.14▼ | -0.37 (-1.17%) | 31.22 | 31.05 | 804 |
| SAMT | 44.60▼ | -0.64 (-1.41%) | 45.61 | 44.0901 | 86,720 |
| SANM | 225.14▼ | -10.20 (-4.33%) | 236.72 | 220.37 | 644,673 |
| SATG | 21.57▼ | -0.16 (-0.74%) | 24.99 | 21.04 | 751,913 |
| SATL | 9.54▼ | -0.30 (-3.05%) | 10.19 | 8.8525 | 11,000,354 |
| SATS | 136.45▼ | -0.78 (-0.57%) | 147.252 | 135.11 | 8,938,844 |
| SAWG | 23.6776▲ | +0.027 (+0.11%) | 23.6776 | 23.58 | 1,689 |
| SAWS | 23.0713▼ | -0.0419 (-0.18%) | 23.0713 | 23.0713 | 44 |