Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCT | 27.7458▼ | -0.1157 (-0.42%) | 27.83 | 27.72 | 1,973 |
| SPCX | 123.99▼ | -7.12 (-5.43%) | 130.3299 | 122.12 | 83,231,703 |
| SPD | 41.16▼ | -0.39 (-0.94%) | 41.25 | 41.095 | 6,137 |
| SPDV | 40.0271▲ | +0.0305 (+0.08%) | 40.525 | 39.95 | 10,415 |
| SPEG | 10.305▲ | +0.015 (+0.15%) | 10.305 | 10.29 | 20,607 |
| SPEU | 54.92▼ | -0.0887 (-0.16%) | 54.98 | 54.67 | 12,587 |
| SPFI | 45.96▲ | +1.71 (+3.86%) | 46.94 | 44.94 | 297,366 |
| SPG | 228.70▲ | +0.21 (+0.09%) | 231.525 | 226.87 | 1,375,014 |
| SPGI | 450.84▼ | -6.54 (-1.43%) | 462.02 | 448.485 | 1,459,393 |
| SPGM | 84.54▼ | -0.675 (-0.79%) | 84.905 | 84.0625 | 45,501 |
| SPGP | 122.87▼ | -0.77 (-0.62%) | 123.565 | 122.55 | 90,749 |
| SPHD | 52.87▼ | -0.31 (-0.58%) | 53.96 | 52.69 | 864,970 |
| SPIT | 32.4083▼ | -0.0496 (-0.15%) | 32.54 | 32.04 | 7,522 |
| SPKL | 12.12▲ | +0.02 (+0.17%) | 12.255 | 12.00 | 38,066 |
| SPLV | 76.57▼ | -0.37 (-0.48%) | 78.07 | 76.32 | 2,119,957 |
| SPMD | 66.18▼ | -0.42 (-0.63%) | 66.63 | 65.855 | 1,094,741 |
| SPNT | 24.90▲ | +0.09 (+0.36%) | 25.40 | 24.70 | 672,880 |
| SPOT | 478.14▲ | +2.06 (+0.43%) | 479.42 | 456.00 | 1,544,855 |
| SPRE | 21.71▲ | +0.06 (+0.28%) | 21.86 | 21.64 | 28,282 |
| SPSC | 65.59▼ | -0.16 (-0.24%) | 66.88 | 64.94 | 500,249 |
| SPSM | 56.76▼ | -0.45 (-0.79%) | 57.18 | 56.50 | 1,367,368 |
| SPT | 8.62 | +0.00 (+0.00%) | 8.795 | 8.43 | 877,276 |
| SPTM | 90.29▼ | -0.90 (-0.99%) | 90.80 | 90.0299 | 577,963 |
| SPTX | 20.85▲ | +1.33 (+6.81%) | 21.08 | 19.06 | 71,067 |
| SPUC | 49.04▼ | -0.4246 (-0.86%) | 49.23 | 49.0012 | 2,836 |
| SPUS | 56.45▼ | -0.61 (-1.07%) | 56.83 | 55.9897 | 393,601 |
| SPUT | 28.152▼ | -0.1032 (-0.37%) | 28.152 | 28.152 | 100 |
| SPUU | 212.39▼ | -4.53 (-2.09%) | 214.85 | 211.1372 | 41,831 |
| SPVM | 76.60▼ | -0.07 (-0.09%) | 77.675 | 76.526 | 9,990 |
| SPXD | 28.6876▼ | -0.1587 (-0.55%) | 28.90 | 28.6876 | 299 |
| SPXE | 80.1417▼ | -0.7383 (-0.91%) | 80.1417 | 80.1417 | 90 |
| SPXL | 265.73▼ | -8.51 (-3.10%) | 270.17 | 263.11 | 1,774,744 |
| SPXN | 81.2262▼ | -0.7251 (-0.88%) | 81.2262 | 81.05 | 704 |
| SPXT | 109.831▼ | -1.099 (-0.99%) | 111.48 | 109.715 | 16,161 |
| SPXV | 81.622▼ | -0.738 (-0.90%) | 81.622 | 81.622 | 200 |
| SPXX | 18.57▼ | -0.17 (-0.91%) | 18.74 | 18.55 | 626,360 |
| SPY | 743.29▼ | -7.43 (-0.99%) | 747.29 | 740.80 | 61,343,126 |
| SPYC | 45.0576▼ | -0.5564 (-1.22%) | 45.24 | 45.01 | 3,215 |
| SPYD | 49.39▼ | -0.15 (-0.30%) | 50.25 | 49.23 | 789,383 |
| SPYG | 116.25▼ | -1.73 (-1.47%) | 117.30 | 114.83 | 2,190,477 |
| SPYM | 87.48▼ | -0.89 (-1.01%) | 87.96 | 87.19 | 14,946,600 |
| SPYQ | 184.5536▼ | -3.3998 (-1.81%) | 185.97 | 184.5536 | 963 |
| SPYV | 61.92▼ | -0.32 (-0.51%) | 62.55 | 61.835 | 1,973,859 |
| SPYX | 61.01▼ | -0.67 (-1.09%) | 61.33 | 60.835 | 45,470 |
| SQLV | 53.1056▼ | -0.4998 (-0.93%) | 53.19 | 52.95 | 11,241 |
| SQS | 27.7739▼ | -0.2061 (-0.74%) | 27.84 | 27.7739 | 124 |
| SR | 81.41▼ | -0.54 (-0.66%) | 84.35 | 81.311 | 328,893 |
| SRAD | 14.38▼ | -0.46 (-3.10%) | 14.71 | 14.14 | 2,893,469 |
| SRBK | 19.65▼ | -0.50 (-2.48%) | 20.20 | 19.25 | 28,712 |
| SRCE | 83.48▼ | -1.37 (-1.61%) | 84.76 | 83.02 | 115,673 |
| SRE | 92.25▼ | -0.90 (-0.97%) | 95.12 | 92.19 | 2,304,263 |
| SRET | 23.17▼ | -0.1188 (-0.51%) | 23.48 | 23.11 | 33,883 |
| SRHQ | 47.3026▼ | -0.3129 (-0.66%) | 47.3026 | 47.26 | 276 |
| SRHR | 61.5111▼ | -0.1014 (-0.16%) | 61.5111 | 61.5111 | 26 |
| SRLN | 40.36▲ | +0.01 (+0.02%) | 40.395 | 40.3228 | 1,278,941 |
| SROI | 36.7017▼ | -0.343 (-0.93%) | 36.7792 | 36.7017 | 188 |
| SRPT | 17.22▼ | -0.01 (-0.06%) | 17.675 | 16.65 | 4,249,046 |
| SRRK | 52.86▲ | +1.13 (+2.18%) | 53.27 | 50.52 | 811,944 |
| SRTS | 3.02▲ | +0.005 (+0.17%) | 3.04 | 2.97 | 18,570 |
| SRV | 47.64▼ | -0.72 (-1.49%) | 48.75 | 47.50 | 258,250 |
| SSAC | 10.00▲ | +0.005 (+0.05%) | 10.005 | 9.995 | 596,720 |
| SSB | 103.19▼ | -1.03 (-0.99%) | 104.12 | 102.408 | 455,832 |
| SSCP | 25.3648▼ | -0.3449 (-1.34%) | 25.495 | 25.3648 | 1,208 |
| SSEA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 21,006 |
| SSNC | 69.56▼ | -1.01 (-1.43%) | 71.40 | 69.35 | 1,775,822 |
| SSO | 66.52▼ | -1.43 (-2.10%) | 67.275 | 66.115 | 2,787,371 |
| SSPY | 97.3446▼ | -0.6347 (-0.65%) | 98.31 | 97.3446 | 2,075 |
| SSS | 20.15▼ | -0.155 (-0.76%) | 20.15 | 20.15 | 16 |
| SSTI | 8.59▲ | +0.22 (+2.63%) | 8.60 | 8.25 | 57,049 |
| SSUS | 54.41▼ | -0.52 (-0.95%) | 54.6945 | 54.41 | 6,525 |
| STAG | 41.68▼ | -0.36 (-0.86%) | 42.61 | 41.48 | 1,461,400 |
| STBA | 49.97▼ | -0.81 (-1.60%) | 50.57 | 49.55 | 313,443 |
| STBQ | 20.8453▼ | -0.389 (-1.83%) | 20.86 | 20.73 | 4,404 |
| STC | 72.00▼ | -0.23 (-0.32%) | 73.625 | 71.5501 | 148,268 |
| STE | 217.84▼ | -3.29 (-1.49%) | 222.445 | 216.97 | 485,758 |
| STEW | 18.23▼ | -0.06 (-0.33%) | 18.45 | 18.03 | 50,091 |
| STFS | 9.1401▼ | -1.0305 (-10.13%) | 10.38 | 8.10 | 12,072 |
| STG | 3.57▼ | -0.17 (-4.55%) | 3.57 | 3.57 | 3,687 |
| STGW | 7.51▼ | -0.14 (-1.83%) | 7.67 | 7.4123 | 613,943 |
| STHO | 9.41▼ | -0.03 (-0.32%) | 9.50 | 9.31 | 20,637 |
| STIM | 1.62▼ | -0.16 (-8.99%) | 1.88 | 1.56 | 3,140,522 |
| STKS | 1.855▼ | -0.045 (-2.37%) | 1.90 | 1.855 | 8,132 |
| STNE | 11.15▼ | -0.05 (-0.45%) | 11.215 | 10.90 | 3,406,625 |
| STNG | 76.49▼ | -1.46 (-1.87%) | 77.1056 | 75.405 | 390,953 |
| STRA | 76.53▼ | -1.16 (-1.49%) | 77.70 | 75.72 | 221,998 |
| STRR | 11.16▲ | +0.01 (+0.09%) | 11.40 | 11.16 | 4,452 |
| STRT | 82.36▼ | -0.97 (-1.16%) | 84.63 | 78.93 | 75,409 |
| STRW | 14.15▲ | +0.38 (+2.76%) | 14.27 | 13.68 | 76,010 |
| STRZ | 26.77▲ | +0.30 (+1.13%) | 27.45 | 25.79 | 191,213 |
| STT | 182.50▼ | -3.16 (-1.70%) | 186.5004 | 179.35 | 3,190,532 |
| STTK | 7.53▲ | +0.46 (+6.51%) | 7.64 | 6.9105 | 2,964,969 |
| STVN | 19.17▼ | -0.93 (-4.63%) | 20.07 | 19.13 | 230,691 |
| STXD | 39.2355▼ | -0.4098 (-1.03%) | 39.38 | 39.2355 | 2,087 |
| STXG | 54.5231▼ | -0.5805 (-1.05%) | 54.87 | 54.15 | 4,953 |
| STXK | 38.3668▼ | -0.1184 (-0.31%) | 38.40 | 38.3099 | 3,843 |
| STXV | 38.3758▼ | -0.0701 (-0.18%) | 38.67 | 38.3758 | 1,799 |
| SU | 62.43▲ | +1.75 (+2.88%) | 62.65 | 61.675 | 2,894,124 |
| SUNE | 2.51▼ | -0.09 (-3.46%) | 2.56 | 2.2461 | 613,294 |
| SUPL | 48.6385▲ | +0.0896 (+0.18%) | 48.70 | 48.51 | 1,579 |
| SUPN | 48.04▼ | -0.17 (-0.35%) | 49.06 | 47.90 | 408,444 |