Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLP | 20.97▼ | -0.12 (-0.57%) | 21.17 | 20.765 | 46,189 |
| OLPX | 1.55▼ | -0.01 (-0.64%) | 1.58 | 1.535 | 750,932 |
| OM | 4.97▼ | -0.14 (-2.74%) | 5.10 | 4.91 | 255,800 |
| OMAB | 117.62▲ | +2.01 (+1.74%) | 119.13 | 114.685 | 98,584 |
| OMC | 80.36▲ | +0.57 (+0.71%) | 80.50 | 79.50 | 2,504,200 |
| OMCL | 50.32▲ | +0.02 (+0.04%) | 50.995 | 50.0701 | 430,546 |
| OMER | 11.53▼ | -0.40 (-3.35%) | 11.82 | 11.515 | 1,478,315 |
| OMEX | 2.19▼ | -0.14 (-6.01%) | 2.47 | 2.135 | 1,359,526 |
| OMH | 1.83▼ | -0.03 (-1.61%) | 1.908 | 1.70 | 151,878 |
| OMSE | 4.58▼ | -0.24 (-4.98%) | 4.84 | 4.58 | 14,120 |
| ON | 61.13▼ | -0.85 (-1.37%) | 61.82 | 60.495 | 6,086,827 |
| ONB | 23.69▲ | +0.15 (+0.64%) | 23.87 | 23.37 | 2,078,789 |
| ONC | 337.79▼ | -1.53 (-0.45%) | 340.08 | 335.10 | 95,906 |
| ONCY | 1.13▼ | -0.11 (-8.87%) | 1.24 | 1.11 | 1,342,459 |
| ONDS | 11.16▼ | -1.01 (-8.30%) | 12.335 | 10.95 | 79,417,700 |
| ONEG | 3.27▲ | +0.93 (+39.74%) | 3.99 | 2.24 | 941,900 |
| ONEO | 135.8279▲ | +0.3319 (+0.24%) | 135.9849 | 135.8279 | 519 |
| ONEQ | 92.84▲ | +0.40 (+0.43%) | 93.1878 | 92.40 | 228,266 |
| ONEV | 138.516▲ | +0.2321 (+0.17%) | 138.76 | 138.31 | 2,098 |
| ONEW | 13.84▼ | -0.43 (-3.01%) | 14.41 | 13.80 | 81,532 |
| ONEY | 120.16▲ | +0.057 (+0.05%) | 120.74 | 119.9779 | 9,115 |
| ONIT | 51.19▼ | -0.50 (-0.97%) | 51.98 | 50.00 | 56,053 |
| ONLN | 62.20▼ | -0.06 (-0.10%) | 62.58 | 62.20 | 6,456 |
| ONOF | 38.165▲ | +0.206 (+0.54%) | 38.22 | 38.13 | 1,281 |
| ONTF | 7.97 | +0.00 (+0.00%) | 8.00 | 7.965 | 574,290 |
| ONTO | 206.74▼ | -5.14 (-2.43%) | 209.495 | 201.7368 | 988,072 |
| OOMA | 12.10▲ | +0.02 (+0.17%) | 12.18 | 11.93 | 170,724 |
| OOSP | 10.215▲ | +0.01 (+0.10%) | 10.215 | 10.18 | 240 |
| OPAL | 2.40▼ | -0.255 (-9.60%) | 2.67 | 2.35 | 405,050 |
| OPBK | 13.56▼ | -0.36 (-2.59%) | 13.79 | 13.37 | 68,422 |
| OPCH | 36.21▼ | -0.06 (-0.17%) | 36.57 | 35.815 | 1,309,878 |
| OPER | 100.275▼ | -0.005 (+0.00%) | 100.30 | 100.26 | 7,425 |
| OPHC | 4.80▲ | +0.01 (+0.21%) | 4.80 | 4.74 | 6,200 |
| OPPE | 53.63▲ | +0.12 (+0.22%) | 54.04 | 53.63 | 47,000 |
| OPPJ | 49.724▼ | -0.6973 (-1.38%) | 50.20 | 49.62 | 61,607 |
| OPRT | 5.63▼ | -0.11 (-1.92%) | 5.72 | 5.5423 | 442,372 |
| OPTT | 0.5674▲ | +0.1025 (+22.05%) | 0.72 | 0.5511 | 0 |
| OPTX | 4.81▲ | +0.10 (+2.12%) | 5.3799 | 4.65 | 1,329,838 |
| OPTZ | 37.6669▲ | +0.0353 (+0.09%) | 37.70 | 37.6101 | 7,399 |
| OPXS | 15.03▼ | -0.95 (-5.94%) | 16.18 | 14.75 | 89,114 |
| OPY | 76.80▼ | -0.36 (-0.47%) | 77.91 | 76.60 | 25,675 |
| OR | 45.55▲ | +0.35 (+0.77%) | 47.56 | 45.41 | 1,971,718 |
| ORA | 123.59▲ | +0.17 (+0.14%) | 124.265 | 122.98 | 291,374 |
| ORC | 8.17▲ | +0.01 (+0.12%) | 8.25 | 8.05 | 5,676,121 |
| ORCS | 28.9816▼ | -0.8325 (-2.79%) | 29.17 | 28.47 | 65,829 |
| ORIC | 12.25▲ | +0.26 (+2.17%) | 12.6099 | 11.6375 | 2,787,204 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORIS | 1.41▼ | -0.06 (-4.08%) | 1.445 | 1.35 | 107,414 |
| ORKA | 34.12▼ | -0.27 (-0.79%) | 34.9399 | 33.91 | 288,792 |
| ORLA | 18.79▲ | +0.34 (+1.84%) | 19.8717 | 18.72 | 3,735,378 |
| ORLY | 100.24▲ | +1.01 (+1.02%) | 102.11 | 99.64 | 6,418,500 |
| ORMP | 3.59▲ | +0.20 (+5.90%) | 3.60 | 3.33 | 436,247 |
| ORN | 12.08▼ | -0.13 (-1.06%) | 12.62 | 12.01 | 473,200 |
| ORR | 35.66▲ | +0.09 (+0.25%) | 35.79 | 35.55 | 150,995 |
| ORRF | 36.04▼ | -0.16 (-0.44%) | 36.40 | 35.42 | 211,829 |
| OS | 23.68▲ | +0.05 (+0.21%) | 23.69 | 23.64 | 920,892 |
| OSBC | 19.88▼ | -0.02 (-0.10%) | 20.25 | 18.95 | 482,967 |
| OSEA | 30.565▲ | +0.135 (+0.44%) | 30.67 | 30.52 | 94,100 |
| OSIS | 274.99 | +0.00 (+0.00%) | 283.565 | 271.57 | 314,703 |
| OSK | 152.89▼ | -1.02 (-0.66%) | 154.5705 | 150.32 | 600,783 |
| OSRH | 0.72▼ | -0.0884 (-10.94%) | 0.8129 | 0.72 | 881,002 |
| OSS | 10.12▼ | -0.48 (-4.53%) | 10.51 | 9.86 | 2,423,531 |
| OSUR | 2.71▲ | +0.04 (+1.50%) | 2.76 | 2.64 | 406,560 |
| OTGA | 10.06▲ | +0.01 (+0.10%) | 10.08 | 10.05 | 100,600 |
| OTGL | 11.204▼ | -0.0237 (-0.21%) | 11.40 | 11.195 | 17,400 |
| OTIS | 90.58▼ | -0.40 (-0.44%) | 91.65 | 89.915 | 4,473,644 |
| OTTR | 86.41▼ | -0.32 (-0.37%) | 87.74 | 85.98 | 159,215 |
| OUNZ | 48.65▲ | +0.70 (+1.46%) | 49.1151 | 48.21 | 2,878,514 |
| OUSA | 58.68▲ | +0.40 (+0.69%) | 58.7299 | 58.45 | 445,614 |
| OUSM | 45.48▲ | +0.13 (+0.29%) | 45.76 | 45.24 | 129,523 |
| OUST | 24.17▼ | -0.67 (-2.70%) | 24.84 | 23.76 | 1,536,652 |
| OUT | 24.45▼ | -0.14 (-0.57%) | 24.82 | 24.41 | 640,623 |
| OVBC | 40.32▲ | +0.01 (+0.02%) | 40.99 | 39.60 | 5,935 |
| OVID | 1.74▲ | +0.05 (+2.96%) | 1.76 | 1.62 | 1,596,262 |
| OVLY | 32.13 | +0.00 (+0.00%) | 32.50 | 32.01 | 8,535 |
| OVV | 41.36▲ | +0.34 (+0.83%) | 41.41 | 40.06 | 4,413,718 |
| OXLC | 14.55▼ | -0.16 (-1.09%) | 14.70 | 14.51 | 802,751 |
| OXM | 37.71▲ | +0.73 (+1.97%) | 37.715 | 36.485 | 240,661 |
| OXSQ | 1.86▼ | -0.03 (-1.59%) | 1.90 | 1.835 | 905,082 |
| OXY | 43.92▼ | -0.18 (-0.41%) | 44.7883 | 43.61 | 10,221,667 |
| OYSE | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| OZEM | 37.01▲ | +0.23 (+0.63%) | 37.09 | 36.75 | 63,360 |
| PAAA | 51.49▲ | +0.005 (+0.01%) | 51.50 | 51.48 | 2,195,500 |
| PAAS | 64.82▲ | +0.32 (+0.50%) | 69.9006 | 64.71 | 15,035,696 |
| PABD | 67.323▲ | +0.398 (+0.59%) | 67.49 | 67.26 | 1,600 |
| PAC | 280.74▲ | +4.04 (+1.46%) | 285.09 | 278.46 | 54,139 |
| PACB | 2.52▼ | -0.06 (-2.33%) | 2.58 | 2.45 | 6,346,288 |
| PACH | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 8,500 |
| PACK | 5.42▼ | -0.03 (-0.55%) | 5.59 | 5.42 | 341,515 |
| PACS | 35.03▲ | +0.06 (+0.17%) | 35.5887 | 34.05 | 1,043,813 |
| PAGP | 20.42▲ | +0.09 (+0.44%) | 20.50 | 20.20 | 1,714,343 |
| PAGS | 11.33▲ | +0.35 (+3.19%) | 11.435 | 10.97 | 2,487,600 |
| PAHC | 39.48▲ | +0.47 (+1.20%) | 39.71 | 38.87 | 145,020 |
| PAI | 12.62▲ | +0.0485 (+0.39%) | 12.62 | 12.572 | 5,542 |
| PAL | 9.81▼ | -0.23 (-2.29%) | 10.25 | 9.63 | 124,342 |
| PALC | 54.519▲ | +0.119 (+0.22%) | 54.547 | 54.37 | 11,900 |
| PALD | 23.7798▼ | -0.5462 (-2.25%) | 24.1861 | 23.7798 | 107 |
| PALL | 183.77▼ | -0.97 (-0.53%) | 197.4084 | 181.6601 | 1,706,947 |
| PAMC | 48.99▼ | -0.288 (-0.58%) | 49.038 | 48.924 | 3,800 |
| PAMT | 10.50▼ | -0.51 (-4.63%) | 11.115 | 10.50 | 15,874 |