Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUG | 18.8873▲ | +0.3044 (+1.64%) | 18.98 | 18.54 | 2,181 |
| NUGT | 285.68▲ | +3.44 (+1.22%) | 311.95 | 285.01 | 1,186,817 |
| NUHY | 21.71▲ | +0.005 (+0.02%) | 21.75 | 21.71 | 18,800 |
| NUKZ | 70.07▼ | -1.02 (-1.43%) | 71.59 | 69.75 | 186,500 |
| NUMI | 25.245▲ | +0.01 (+0.04%) | 25.35 | 25.245 | 2,960 |
| NUS | 11.01▼ | -0.05 (-0.45%) | 11.19 | 10.98 | 705,400 |
| NUSB | 25.30▲ | +0.005 (+0.02%) | 25.30 | 25.29 | 7,700 |
| NUV | 9.07▲ | +0.02 (+0.22%) | 9.095 | 9.005 | 772,852 |
| NUVL | 106.01▼ | -0.43 (-0.40%) | 108.33 | 105.05 | 549,777 |
| NVA | 9.90▼ | -1.05 (-9.59%) | 11.39 | 9.83 | 1,668,711 |
| NVAX | 9.63▲ | +0.46 (+5.02%) | 10.02 | 9.25 | 6,775,867 |
| NVCR | 13.26▼ | -0.19 (-1.41%) | 13.43 | 13.13 | 707,157 |
| NVCT | 8.51▼ | -0.08 (-0.93%) | 8.57 | 8.4401 | 23,975 |
| NVDA | 186.47▼ | -1.20 (-0.64%) | 189.12 | 185.99 | 124,799,649 |
| NVEC | 74.02▼ | -2.10 (-2.76%) | 75.98 | 73.50 | 46,745 |
| NVG | 12.55▼ | -0.09 (-0.71%) | 12.71 | 12.55 | 703,500 |
| NVGS | 18.41▲ | +0.02 (+0.11%) | 18.65 | 18.39 | 171,179 |
| NVIR | 35.5515▼ | -0.2202 (-0.62%) | 35.5515 | 35.5515 | 69 |
| NVMI | 462.06▲ | +1.15 (+0.25%) | 468.63 | 459.11 | 215,084 |
| NVNO | 10.51▼ | -1.18 (-10.09%) | 12.01 | 10.51 | 31,109 |
| NVO | 63.98▲ | +1.72 (+2.76%) | 63.99 | 62.675 | 20,036,396 |
| NVOH | 33.8922▲ | +0.7122 (+2.15%) | 33.94 | 33.33 | 3,384 |
| NVOX | 33.58▲ | +1.81 (+5.70%) | 33.598 | 32.29 | 596,400 |
| NVR | 7,664.48▲ | +19.3301 (+0.25%) | 7,717.0098 | 7,558.0903 | 19,046 |
| NVRI | 18.63▼ | -0.20 (-1.06%) | 19.01 | 18.60 | 731,831 |
| NVS | 149.12▲ | +1.98 (+1.35%) | 150.13 | 148.01 | 1,648,794 |
| NVST | 24.05▲ | +0.21 (+0.88%) | 24.35 | 23.70 | 1,946,900 |
| NVT | 110.58▲ | +0.29 (+0.26%) | 112.37 | 109.67 | 2,064,400 |
| NVTS | 9.38▼ | -0.79 (-7.77%) | 10.23 | 9.37 | 16,399,993 |
| NVVE | 2.32▼ | -0.14 (-5.69%) | 2.95 | 2.21 | 20,126,019 |
| NWBI | 12.66▲ | +0.17 (+1.36%) | 12.685 | 12.42 | 1,029,497 |
| NWE | 66.64▲ | +0.15 (+0.23%) | 67.49 | 66.17 | 708,100 |
| NWG | 17.90▲ | +0.22 (+1.24%) | 17.99 | 17.83 | 3,061,240 |
| NWL | 4.37▲ | +0.05 (+1.16%) | 4.46 | 4.33 | 4,273,155 |
| NWPX | 67.04▼ | -0.32 (-0.48%) | 68.7436 | 66.75 | 54,916 |
| NWS | 31.01▼ | -0.09 (-0.29%) | 31.21 | 30.855 | 546,633 |
| NWSA | 26.90▲ | +0.07 (+0.26%) | 26.97 | 26.69 | 2,424,102 |
| NWTG | 1.55▼ | -0.06 (-3.73%) | 1.6299 | 1.54 | 11,530 |
| NX | 18.56▼ | -0.25 (-1.33%) | 18.89 | 18.395 | 410,007 |
| NXDT | 4.65▲ | +0.34 (+7.89%) | 4.72 | 4.235 | 531,667 |
| NXE | 12.18▼ | -0.40 (-3.18%) | 13.20 | 12.08 | 7,860,023 |
| NXG | 49.90 | +0.00 (+0.00%) | 50.145 | 49.85 | 29,828 |
| NXPI | 231.05▼ | -1.425 (-0.61%) | 234.275 | 229.89 | 2,045,068 |
| NXPL | 0.7103▼ | -0.0097 (-1.35%) | 0.7217 | 0.7102 | 15,724 |
| NXRT | 30.21▼ | -0.32 (-1.05%) | 30.57 | 29.91 | 159,173 |
| NXST | 211.97▼ | -1.02 (-0.48%) | 218.49 | 210.00 | 238,498 |
| NXT | 107.28▲ | +2.28 (+2.17%) | 108.10 | 103.00 | 1,648,593 |
| NXTC | 12.20▲ | +0.28 (+2.35%) | 12.5544 | 11.60 | 37,381 |
| NXTE | 41.861▼ | -0.077 (-0.18%) | 42.01 | 41.861 | 500 |
| NXTG | 113.3896▲ | +0.3852 (+0.34%) | 113.564 | 113.365 | 2,192 |
| NYAX | 58.27▼ | -2.495 (-4.11%) | 58.825 | 58.27 | 5,196 |
| NYC | 10.07▲ | +0.12 (+1.21%) | 10.35 | 9.9306 | 1,473 |
| NYF | 53.78▲ | +0.01 (+0.02%) | 53.83 | 53.78 | 163,596 |
| NYT | 72.85▲ | +0.59 (+0.82%) | 72.86 | 72.115 | 1,224,823 |
| NZAC | 43.54▲ | +0.2702 (+0.62%) | 43.719 | 43.41 | 2,767 |
| O | 60.40▼ | -0.34 (-0.56%) | 61.13 | 60.26 | 6,864,400 |
| OABI | 1.95▼ | -0.01 (-0.51%) | 1.99 | 1.93 | 421,539 |
| OAEM | 40.535▲ | +0.185 (+0.46%) | 40.696 | 40.372 | 6,300 |
| OAIM | 43.28▼ | -0.02 (-0.05%) | 43.50 | 43.267 | 13,100 |
| OAKM | 28.44▲ | +0.16 (+0.57%) | 28.475 | 28.35 | 103,500 |
| OAKU | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| OALC | 36.11▲ | +0.10 (+0.28%) | 36.2399 | 35.87 | 13,142 |
| OARK | 36.54▼ | -0.25 (-0.68%) | 37.10 | 36.4607 | 10,901 |
| OASC | 30.62▲ | +0.09 (+0.29%) | 30.77 | 30.5901 | 5,945 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 5,000 |
| OBE | 6.76▲ | +0.06 (+0.90%) | 6.91 | 6.66 | 643,942 |
| OBIL | 50.285▲ | +0.01 (+0.02%) | 50.2899 | 50.27 | 20,159 |
| OBK | 40.76▼ | -0.10 (-0.24%) | 41.355 | 40.21 | 194,722 |
| OBOR | 29.31▲ | +0.4998 (+1.73%) | 29.34 | 29.3075 | 4,253 |
| OBT | 29.80▲ | +0.02 (+0.07%) | 30.08 | 29.45 | 27,526 |
| OC | 122.66▼ | -1.73 (-1.39%) | 125.30 | 122.48 | 842,627 |
| OCCI | 4.84▼ | -0.03 (-0.62%) | 4.90 | 4.84 | 230,142 |
| OCG | 1.86▼ | -0.14 (-7.00%) | 2.28 | 1.83 | 12,133,900 |
| OCGN | 1.59▼ | -0.07 (-4.22%) | 1.65 | 1.5716 | 3,713,729 |
| OCS | 26.90▼ | -0.25 (-0.92%) | 27.10 | 26.13 | 275,430 |
| ODC | 57.94▼ | -0.46 (-0.79%) | 58.60 | 57.86 | 62,919 |
| ODFL | 173.99▼ | -0.31 (-0.18%) | 174.485 | 171.09 | 1,351,168 |
| ODHY | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 100 |
| ODV | 3.85 | +0.00 (+0.00%) | 4.13 | 3.85 | 2,601,900 |
| ODYS | 4.74▲ | +0.10 (+2.16%) | 4.808 | 4.63 | 18,500 |
| OEC | 6.30▼ | -0.08 (-1.25%) | 6.49 | 6.20 | 383,077 |
| OEI | 25.96▲ | +0.1232 (+0.48%) | 25.98 | 25.93 | 11,000 |
| OESX | 16.36▼ | -0.59 (-3.48%) | 17.12 | 15.571 | 36,338 |
| OFLX | 33.43▲ | +0.02 (+0.06%) | 33.855 | 32.75 | 39,312 |
| OFS | 4.98▼ | -0.07 (-1.39%) | 5.12 | 4.98 | 51,182 |
| OGIG | 50.41▲ | +0.52 (+1.04%) | 50.67 | 50.00 | 5,577 |
| OGN | 9.10▼ | -0.66 (-6.76%) | 9.74 | 9.09 | 4,319,200 |
| OGSP | 10.085▼ | -0.01 (-0.10%) | 10.085 | 10.085 | 13 |
| OI | 15.52▼ | -0.10 (-0.64%) | 15.78 | 15.46 | 1,473,500 |
| OIA | 6.17▼ | -0.04 (-0.64%) | 6.19 | 6.15 | 104,994 |
| OIH | 345.26▲ | +5.36 (+1.58%) | 347.45 | 343.01 | 537,569 |
| OII | 29.09▼ | -0.08 (-0.27%) | 29.93 | 28.89 | 1,394,800 |
| OILT | 24.3397▲ | +0.1447 (+0.60%) | 24.60 | 24.15 | 1,335 |
| OIS | 8.46 | +0.00 (+0.00%) | 8.68 | 8.392 | 632,120 |
| OKE | 77.50▼ | -0.50 (-0.64%) | 79.00 | 76.64 | 4,764,200 |
| OKTA | 91.29▲ | +0.53 (+0.58%) | 92.12 | 89.98 | 2,394,389 |
| OKTG | 16.8852▲ | +0.1053 (+0.63%) | 17.04 | 16.8852 | 324 |
| OKYO | 2.16▼ | -0.06 (-2.70%) | 2.2315 | 2.09 | 116,639 |
| OLMA | 25.09▼ | -0.14 (-0.55%) | 26.06 | 24.7094 | 633,355 |
| OLN | 23.60▼ | -0.40 (-1.67%) | 24.35 | 23.51 | 2,282,000 |