Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIDU | 1.24▼ | -0.13 (-9.49%) | 1.40 | 1.24 | 1,754,300 |
| SIEB | 3.13▼ | -0.08 (-2.49%) | 3.23 | 3.115 | 18,939 |
| SIF | 7.22▼ | -0.13 (-1.77%) | 7.315 | 7.00 | 5,786 |
| SIFI | 44.57▲ | +0.0356 (+0.08%) | 44.57 | 44.57 | 100 |
| SIFY | 11.76▼ | -2.36 (-16.71%) | 14.39 | 11.61 | 524,000 |
| SIG | 103.24▼ | -0.34 (-0.33%) | 104.30 | 101.90 | 672,600 |
| SIGI | 80.56▼ | -2.30 (-2.78%) | 83.33 | 80.47 | 342,824 |
| SII | 88.36▲ | +0.42 (+0.48%) | 89.48 | 87.15 | 172,400 |
| SIL | 79.85▲ | +1.75 (+2.24%) | 80.72 | 77.84 | 2,888,200 |
| SILC | 17.08▼ | -0.51 (-2.90%) | 17.60 | 16.83 | 13,658 |
| SILJ | 26.91▲ | +0.83 (+3.18%) | 27.26 | 26.13 | 9,104,700 |
| SIMA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| SIMO | 92.36▼ | -0.285 (-0.31%) | 95.00 | 91.69 | 387,695 |
| SIMS | 46.25▼ | -0.8127 (-1.73%) | 47.368 | 45.89 | 12,700 |
| SINT | 4.07▼ | -0.23 (-5.35%) | 4.50 | 3.9616 | 250,786 |
| SIO | 26.505▲ | +0.045 (+0.17%) | 26.52 | 26.45 | 11,542 |
| SION | 32.72▲ | +1.81 (+5.86%) | 34.00 | 29.49 | 506,735 |
| SITM | 288.50▼ | -1.50 (-0.52%) | 294.9999 | 282.84 | 320,786 |
| SIVR | 51.56▲ | +0.89 (+1.76%) | 51.65 | 50.36 | 2,280,700 |
| SIXD | 28.283▼ | -0.0616 (-0.22%) | 28.36 | 28.283 | 4,300 |
| SIXF | 30.9474▼ | -0.0927 (-0.30%) | 31.1592 | 30.89 | 4,826 |
| SIXG | 64.6679▼ | -0.3499 (-0.54%) | 65.5563 | 64.54 | 13,703 |
| SIXJ | 33.19▼ | -0.1168 (-0.35%) | 33.345 | 33.13 | 11,900 |
| SIXO | 33.751▼ | -0.1005 (-0.30%) | 33.959 | 33.69 | 18,200 |
| SIXP | 30.6332▼ | -0.0946 (-0.31%) | 30.83 | 30.58 | 43,788 |
| SIXZ | 29.1917▼ | -0.0393 (-0.13%) | 29.1917 | 29.1508 | 518 |
| SJCP | 25.21▼ | -0.065 (-0.26%) | 25.21 | 25.21 | 249 |
| SKBL | 3.15▼ | -0.11 (-3.37%) | 3.51 | 2.90 | 351,285 |
| SKE | 19.66▼ | -0.23 (-1.16%) | 20.11 | 19.40 | 1,422,500 |
| SKF | 28.72▲ | +1.52 (+5.59%) | 28.93 | 27.48 | 40,200 |
| SKIL | 14.87▲ | +0.97 (+6.98%) | 15.69 | 14.00 | 91,349 |
| SKOR | 49.425▲ | +0.095 (+0.19%) | 49.4363 | 49.3209 | 22,279 |
| SKRE | 11.7475▲ | +1.3328 (+12.80%) | 11.92 | 10.67 | 774,164 |
| SKWD | 45.00▼ | -4.62 (-9.31%) | 49.05 | 44.94 | 1,120,974 |
| SKYH | 9.86▼ | -0.54 (-5.19%) | 10.385 | 9.83 | 106,069 |
| SKYT | 16.59▼ | -1.89 (-10.23%) | 19.79 | 16.55 | 2,413,734 |
| SKYU | 39.751▼ | -0.4365 (-1.09%) | 39.751 | 39.751 | 500 |
| SKYX | 1.30▼ | -0.05 (-3.70%) | 1.39 | 1.25 | 652,200 |
| SKYY | 133.77▼ | -0.75 (-0.56%) | 136.375 | 133.0736 | 91,887 |
| SLDB | 6.16▼ | -0.16 (-2.53%) | 6.5326 | 5.97 | 916,760 |
| SLDE | 14.38▼ | -0.97 (-6.32%) | 15.39 | 14.37 | 2,233,400 |
| SLDP | 6.04▼ | -1.08 (-15.17%) | 8.05 | 5.9729 | 18,974,157 |
| SLDR | 50.375▲ | +0.03 (+0.06%) | 50.40 | 50.35 | 15,400 |
| SLF | 60.96▼ | -1.21 (-1.95%) | 62.10 | 60.86 | 614,406 |
| SLGL | 40.51▼ | -1.25 (-2.99%) | 42.75 | 40.50 | 14,700 |
| SLI | 5.39▲ | +0.27 (+5.27%) | 6.40 | 5.316 | 15,799,500 |
| SLJY | 32.279▲ | +0.6412 (+2.03%) | 32.61 | 31.67 | 40,300 |
| SLN | 6.59▲ | +0.21 (+3.29%) | 6.7091 | 6.27 | 199,093 |
| SLND | 4.41▼ | -0.08 (-1.78%) | 4.64 | 4.385 | 17,100 |
| SLNG | 4.94▲ | +0.13 (+2.70%) | 4.98 | 4.93 | 3,300 |
| SLNH | 4.19▼ | -0.10 (-2.33%) | 5.1399 | 4.03 | 36,284,808 |
| SLNO | 68.00▲ | +0.33 (+0.49%) | 72.8799 | 65.39 | 1,967,744 |
| SLP | 16.02▲ | +0.42 (+2.69%) | 16.34 | 15.72 | 504,700 |
| SLQD | 50.89▲ | +0.07 (+0.14%) | 50.89 | 50.79 | 96,410 |
| SLRX | 4.25▼ | -0.35 (-7.61%) | 4.50 | 4.14 | 253,789 |
| SLS | 2.16▼ | -0.02 (-0.92%) | 2.29 | 2.12 | 4,194,650 |
| SLSN | 3.91▼ | -0.07 (-1.76%) | 3.97 | 3.817 | 25,461 |
| SLSR | 5.82▼ | -0.17 (-2.84%) | 6.06 | 5.81 | 40,100 |
| SLV | 49.17▲ | +0.84 (+1.74%) | 49.25 | 48.00 | 48,529,800 |
| SLVR | 51.17▲ | +1.46 (+2.94%) | 52.06 | 49.81 | 757,541 |
| SLX | 73.79▼ | -0.96 (-1.28%) | 75.14 | 73.44 | 11,900 |
| SLYG | 93.62▼ | -1.28 (-1.35%) | 95.04 | 93.20 | 85,900 |
| SLYV | 87.93▼ | -1.04 (-1.17%) | 89.10 | 87.47 | 145,800 |
| SMAP | 24.758▼ | -0.2203 (-0.88%) | 24.758 | 24.70 | 500 |
| SMBS | 25.90▲ | +0.09 (+0.35%) | 25.925 | 25.79 | 420,519 |
| SMCI | 53.84▼ | -0.10 (-0.19%) | 56.225 | 53.27 | 24,656,551 |
| SMCL | 17.75▼ | -0.10 (-0.56%) | 19.33 | 17.404 | 1,585,900 |
| SMCO | 26.949▼ | -0.3527 (-1.29%) | 27.17 | 26.918 | 1,264 |
| SMCX | 47.12▼ | -0.26 (-0.55%) | 51.2938 | 46.1601 | 2,314,425 |
| SMCY | 15.80▼ | -0.81 (-4.88%) | 16.34 | 15.63 | 533,200 |
| SMDD | 13.72▲ | +0.4874 (+3.68%) | 13.85 | 13.20 | 7,300 |
| SMH | 343.30▲ | +1.52 (+0.44%) | 347.085 | 339.805 | 8,694,639 |
| SMHX | 39.24▲ | +0.20 (+0.51%) | 39.775 | 38.8712 | 720,584 |
| SMIZ | 36.86▼ | -0.49 (-1.31%) | 37.39 | 36.77 | 9,400 |
| SMLF | 73.48▼ | -1.13 (-1.51%) | 74.8831 | 73.1134 | 321,685 |
| SMMT | 21.97▼ | -0.67 (-2.96%) | 23.615 | 21.35 | 4,429,606 |
| SMN | 14.06▲ | +0.1442 (+1.04%) | 14.1655 | 13.92 | 2,095 |
| SMOG | 131.73▼ | -0.08 (-0.06%) | 133.38 | 131.73 | 2,700 |
| SMR | 47.64▼ | -5.79 (-10.84%) | 57.42 | 47.51 | 41,118,402 |
| SMRI | 33.981▼ | -0.2401 (-0.70%) | 34.315 | 33.88 | 4,900 |
| SMRT | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.44 | 555,829 |
| SMSI | 0.71▼ | -0.1037 (-12.74%) | 0.82 | 0.6811 | 1,771,356 |
| SMST | 35.30▲ | +2.81 (+8.65%) | 35.6275 | 31.451 | 1,052,360 |
| SMTC | 70.75▲ | +0.96 (+1.38%) | 70.84 | 69.4063 | 1,075,764 |
| SMTH | 26.40▲ | +0.10 (+0.38%) | 26.41 | 26.3082 | 207,690 |
| SMTK | 2.34▼ | -0.37 (-13.65%) | 2.65 | 2.17 | 236,500 |
| SNA | 344.17▲ | +11.58 (+3.48%) | 357.41 | 337.52 | 1,114,300 |
| SNAL | 1.03▼ | -0.05 (-4.63%) | 1.08 | 1.02 | 80,596 |
| SNAP | 7.76▼ | -0.15 (-1.90%) | 8.03 | 7.63 | 49,789,713 |
| SND | 2.15▲ | +0.01 (+0.47%) | 2.16 | 2.10 | 68,982 |
| SNDK | 144.27▼ | -0.03 (-0.02%) | 149.09 | 141.70 | 6,233,237 |
| SNDL | 2.38▼ | -0.10 (-4.03%) | 2.52 | 2.36 | 2,952,000 |
| SNDX | 15.05▲ | +0.01 (+0.07%) | 16.04 | 14.88 | 3,739,016 |
| SNEX | 100.18▼ | -3.355 (-3.24%) | 104.11 | 100.05 | 311,430 |
| SNOW | 240.06▼ | -0.80 (-0.33%) | 251.74 | 237.01 | 8,465,100 |
| SNOY | 14.90▼ | -0.43 (-2.80%) | 15.33 | 14.73 | 192,864 |
| SNPE | 59.53▼ | -0.40 (-0.67%) | 60.22 | 59.26 | 366,600 |
| SNSE | 17.575▲ | +3.90 (+28.52%) | 18.35 | 13.50 | 125,561 |
| SNSR | 39.00 | +0.00 (+0.00%) | 39.2571 | 38.80 | 6,818 |
| SNTG | 2.89▼ | -0.05 (-1.70%) | 2.96 | 2.85 | 5,400 |