Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDTY | 37.5645▼ | -0.2307 (-0.61%) | 37.91 | 37.385 | 8,761 |
| RDVT | 49.43▲ | +2.50 (+5.33%) | 49.695 | 46.15 | 175,456 |
| RDVY | 73.78▲ | +0.14 (+0.19%) | 74.03 | 73.36 | 962,418 |
| RDW | 13.96▼ | -0.10 (-0.71%) | 15.81 | 12.97 | 78,723,421 |
| RDWR | 27.95▼ | -0.01 (-0.04%) | 28.30 | 27.62 | 139,408 |
| RDZN | 1.72▼ | -0.05 (-2.82%) | 1.839 | 1.71 | 415,113 |
| REAI | 21.271▲ | +0.1504 (+0.71%) | 21.271 | 21.271 | 20 |
| RECS | 42.76▲ | +0.12 (+0.28%) | 42.9399 | 42.53 | 889,587 |
| REET | 27.02▲ | +0.21 (+0.78%) | 27.0797 | 26.78 | 1,765,280 |
| REFA | 21.851▲ | +0.2041 (+0.94%) | 21.851 | 21.851 | 100 |
| REGS | 11.2612▼ | -0.0492 (-0.43%) | 11.2906 | 11.21 | 5,416 |
| REIT | 29.5989▲ | +0.3585 (+1.23%) | 29.64 | 29.415 | 7,214 |
| RELL | 15.75▼ | -1.21 (-7.13%) | 17.00 | 15.5701 | 323,187 |
| RELY | 21.44▼ | -1.15 (-5.09%) | 22.80 | 21.39 | 4,987,552 |
| REMC | 21.28▲ | +0.1234 (+0.58%) | 21.28 | 21.28 | 100 |
| REMG | 35.3197▼ | -0.237 (-0.67%) | 35.6899 | 35.05 | 10,254 |
| REMX | 94.69▼ | -1.88 (-1.95%) | 97.94 | 93.51 | 1,339,990 |
| REPL | 5.01▼ | -0.21 (-4.02%) | 5.195 | 4.95 | 5,015,483 |
| REPX | 37.71▲ | +0.82 (+2.22%) | 37.96 | 36.62 | 420,020 |
| RESM | 22.3397▼ | -0.0484 (-0.22%) | 22.3397 | 22.32 | 202 |
| RETO | 2.15▲ | +1.587 (+281.88%) | 2.25 | 1.80 | 57,043 |
| REVS | 30.9205▲ | +0.1591 (+0.52%) | 30.99 | 30.8401 | 26,638 |
| REX | 50.27▲ | +0.21 (+0.42%) | 51.1393 | 49.70 | 126,382 |
| REXR | 35.27▲ | +0.53 (+1.53%) | 35.32 | 34.83 | 1,147,116 |
| REYN | 21.52▲ | +0.37 (+1.75%) | 21.70 | 21.16 | 1,037,284 |
| REZ | 90.43▲ | +1.06 (+1.19%) | 90.50 | 89.37 | 29,102 |
| RFAI | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| RFAM | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.865 | 32,796 |
| RFDA | 68.7373▲ | +0.3618 (+0.53%) | 68.7373 | 68.51 | 261 |
| RFDI | 86.0275▲ | +0.8011 (+0.94%) | 86.0275 | 85.64 | 4,802 |
| RFEM | 91.0983▲ | +0.1032 (+0.11%) | 91.368 | 90.39 | 5,429 |
| RFFC | 72.504▲ | +0.0257 (+0.04%) | 72.504 | 72.504 | 16 |
| RFG | 60.31▼ | -0.7196 (-1.18%) | 61.06 | 60.03 | 6,001 |
| RFIL | 17.01▼ | -0.80 (-4.49%) | 18.30 | 16.65 | 287,195 |
| RFL | 1.29 | +0.00 (+0.00%) | 1.3199 | 1.26 | 36,993 |
| RFLR | 29.9153▲ | +0.0052 (+0.02%) | 29.94 | 29.80 | 10,208 |
| RFM | 14.55▼ | -0.03 (-0.21%) | 14.55 | 14.3801 | 9,554 |
| RFMZ | 13.07▼ | -0.07 (-0.53%) | 13.19 | 13.06 | 30,469 |
| RFV | 136.135▲ | +0.5107 (+0.38%) | 136.9264 | 135.985 | 7,376 |
| RGA | 215.02▲ | +4.87 (+2.32%) | 215.81 | 209.60 | 289,083 |
| RGCO | 22.57▲ | +0.42 (+1.90%) | 23.035 | 22.57 | 9,402 |
| RGEF | 33.7924▲ | +0.0838 (+0.25%) | 33.7924 | 33.69 | 16,312 |
| RGLO | 32.0432▼ | -0.1368 (-0.43%) | 32.23 | 31.80 | 34,643 |
| RGP | 4.30▼ | -0.10 (-2.27%) | 4.43 | 4.26 | 339,972 |
| RGS | 28.00▼ | -0.30 (-1.06%) | 28.35 | 27.90 | 5,311 |
| RGT | 14.13▼ | -0.095 (-0.67%) | 14.21 | 14.10 | 7,751 |
| RGTI | 16.62▼ | -1.23 (-6.89%) | 17.93 | 16.02 | 30,819,580 |
| RGTX | 17.5748▼ | -2.9652 (-14.44%) | 20.57 | 16.3001 | 1,059,890 |
| RHP | 108.50▲ | +3.71 (+3.54%) | 108.56 | 104.89 | 829,551 |
| RHRX | 21.331▼ | -0.1357 (-0.63%) | 21.46 | 21.331 | 781 |
| RHTX | 20.0571▼ | -0.0079 (-0.04%) | 20.0571 | 20.0571 | 132 |
| RIBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 13 |
| RIET | 9.49▲ | +0.08 (+0.85%) | 9.53 | 9.40 | 84,572 |
| RIG | 7.58▲ | +0.54 (+7.67%) | 7.64 | 6.92 | 58,991,868 |
| RILA | 11.5188 | +0.00 (+0.00%) | 11.54 | 11.5188 | 199 |
| RILY | 9.42▲ | +0.41 (+4.55%) | 9.67 | 8.84 | 1,059,465 |
| RINF | 32.8914▲ | +0.0214 (+0.07%) | 32.915 | 32.8699 | 2,299 |
| RINT | 31.005▲ | +0.15 (+0.49%) | 31.65 | 30.77 | 17,910 |
| RIO | 103.33▼ | -0.36 (-0.35%) | 104.48 | 102.64 | 1,989,529 |
| RIOT | 23.18▼ | -0.31 (-1.32%) | 23.54 | 22.51 | 16,824,194 |
| RIOX | 45.97▼ | -1.21 (-2.56%) | 47.562 | 43.34 | 312,516 |
| RISR | 36.60 | +0.00 (+0.00%) | 36.70 | 36.51 | 267,280 |
| RITA | 20.5877▲ | +0.1571 (+0.77%) | 20.5877 | 20.48 | 604 |
| RIV | 11.40▼ | -0.05 (-0.44%) | 11.63 | 11.33 | 96,289 |
| RJDI | 28.7559▼ | -0.1141 (-0.40%) | 29.05 | 28.62 | 25,020 |
| RJET | 20.07▼ | -0.15 (-0.74%) | 21.445 | 19.82 | 114,114 |
| RJF | 154.46▲ | +0.35 (+0.23%) | 156.98 | 153.22 | 789,950 |
| RKLB | 131.16▲ | +6.39 (+5.12%) | 138.38 | 125.68 | 32,150,717 |
| RKLX | 89.16▲ | +8.31 (+10.28%) | 98.20 | 82.0901 | 4,432,888 |
| RKNG | 24.9905▼ | -1.3022 (-4.95%) | 26.50 | 24.3004 | 17,112 |
| RLGT | 8.24▼ | -0.05 (-0.60%) | 8.41 | 8.21 | 91,653 |
| RLJ | 9.15▲ | +0.20 (+2.23%) | 9.185 | 8.89 | 1,705,458 |
| RLMD | 6.34▼ | -0.56 (-8.12%) | 7.01 | 6.17 | 2,393,963 |
| RLTY | 15.50▲ | +0.14 (+0.91%) | 15.58 | 15.36 | 23,466 |
| RLY | 36.96▲ | +0.26 (+0.71%) | 36.96 | 36.71 | 289,788 |
| RLYB | 14.10▼ | -0.20 (-1.40%) | 14.47 | 13.88 | 57,876 |
| RMAX | 9.10▲ | +0.13 (+1.45%) | 9.42 | 8.845 | 544,862 |
| RMBS | 123.76▼ | -3.29 (-2.59%) | 130.85 | 119.91 | 2,143,938 |
| RMCF | 2.07▼ | -0.06 (-2.82%) | 2.125 | 2.04 | 74,764 |
| RMI | 15.18▼ | -0.09 (-0.59%) | 15.2565 | 15.00 | 19,511 |
| RMM | 14.33▼ | -0.06 (-0.42%) | 14.47 | 14.21 | 46,506 |
| RMMZ | 14.71▼ | -0.305 (-2.03%) | 15.04 | 14.57 | 29,711 |
| RMNI | 3.58▲ | +0.12 (+3.47%) | 3.59 | 3.395 | 220,617 |
| RMR | 19.38▲ | +0.27 (+1.41%) | 19.44 | 19.04 | 118,847 |
| RMRC | 25.0485▲ | +0.1276 (+0.51%) | 25.0485 | 24.9209 | 231 |
| RMT | 13.14▼ | -0.12 (-0.90%) | 13.37 | 13.02 | 117,235 |
| RNAC | 6.89▼ | -0.49 (-6.64%) | 7.64 | 6.74 | 135,596 |
| RND | 31.3929▼ | -0.1836 (-0.58%) | 31.3929 | 31.29 | 204 |
| RNG | 40.68▼ | -0.37 (-0.90%) | 41.8694 | 40.0101 | 1,969,374 |
| RNGT | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.07 | 200 |
| RNIN | 30.8193▲ | +0.4871 (+1.61%) | 30.89 | 30.73 | 1,245 |
| RNP | 20.62▲ | +0.21 (+1.03%) | 20.76 | 20.5001 | 58,371 |
| RNRG | 37.80▲ | +0.15 (+0.40%) | 37.85 | 37.6499 | 10,059 |
| RNST | 39.79▲ | +0.66 (+1.69%) | 40.01 | 38.79 | 717,753 |
| RNW | 5.47▲ | +0.12 (+2.24%) | 5.73 | 5.33 | 1,830,661 |
| ROAD | 114.95▼ | -3.10 (-2.63%) | 119.5005 | 114.10 | 563,754 |
| ROAM | 34.73▲ | +0.075 (+0.22%) | 34.79 | 34.55 | 16,472 |
| ROBO | 84.24▼ | -0.75 (-0.88%) | 85.38 | 83.62 | 310,031 |
| ROBT | 53.745▲ | +0.065 (+0.12%) | 53.98 | 53.21 | 46,686 |
| ROCQ | 55.76▼ | -0.31 (-0.55%) | 56.38 | 55.26 | 338,253 |