Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDT | 13.32 | +0.00 (+0.00%) | 13.40 | 13.294 | 215,726 |
| PEBK | 28.85▼ | -1.41 (-4.66%) | 30.50 | 28.44 | 31,766 |
| PEG | 85.32▼ | -1.48 (-1.71%) | 86.77 | 85.12 | 2,922,545 |
| PEJ | 58.41▲ | +0.09 (+0.15%) | 58.58 | 58.24 | 16,400 |
| PELI | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 300 |
| PEMX | 61.159▲ | +0.051 (+0.08%) | 61.25 | 61.159 | 300 |
| PEN | 253.02▼ | -0.19 (-0.08%) | 254.6399 | 251.39 | 304,722 |
| PENG | 23.77▼ | -0.40 (-1.65%) | 24.18 | 23.73 | 576,400 |
| PEP | 150.40▲ | +1.78 (+1.20%) | 151.10 | 148.49 | 9,162,178 |
| PEPS | 27.25▼ | -0.04 (-0.15%) | 27.25 | 27.23 | 200 |
| PESI | 11.63▼ | -0.17 (-1.44%) | 11.86 | 11.42 | 69,089 |
| PEVC | 27.838▼ | -0.0857 (-0.31%) | 27.87 | 27.838 | 1,300 |
| PEXL | 54.25▼ | -0.51 (-0.93%) | 54.25 | 54.25 | 100 |
| PEY | 21.10▼ | -0.13 (-0.61%) | 21.27 | 21.08 | 135,700 |
| PEZ | 99.22▲ | +0.53 (+0.54%) | 99.34 | 98.62 | 1,600 |
| PFBC | 91.61▼ | -1.88 (-2.01%) | 93.69 | 91.3901 | 129,836 |
| PFD | 11.45▼ | -0.03 (-0.26%) | 11.48 | 11.405 | 86,453 |
| PFE | 25.14▲ | +0.03 (+0.12%) | 25.30 | 24.97 | 31,824,800 |
| PFF | 31.40▼ | -0.04 (-0.13%) | 31.45 | 31.36 | 2,478,539 |
| PFFA | 21.76▲ | +0.01 (+0.05%) | 21.84 | 21.76 | 439,500 |
| PFFD | 19.27▼ | -0.05 (-0.26%) | 19.33 | 19.26 | 563,500 |
| PFFR | 18.50▼ | -0.0354 (-0.19%) | 18.60 | 18.4711 | 12,972 |
| PFFV | 23.10 | +0.00 (+0.00%) | 23.13 | 23.06 | 133,018 |
| PFGC | 98.05▼ | -2.70 (-2.68%) | 101.01 | 97.88 | 2,226,400 |
| PFI | 56.30▼ | -0.5195 (-0.91%) | 56.33 | 56.25 | 2,200 |
| PFIG | 24.15▼ | -0.01 (-0.04%) | 24.20 | 24.13 | 5,200 |
| PFL | 8.46▼ | -0.01 (-0.12%) | 8.49 | 8.46 | 66,209 |
| PFLD | 19.69▲ | +0.13 (+0.66%) | 19.69 | 19.63 | 43,528 |
| PFM | 49.30▼ | -0.12 (-0.24%) | 49.54 | 49.29 | 11,800 |
| PFN | 7.50▼ | -0.02 (-0.27%) | 7.54 | 7.50 | 250,323 |
| PFO | 9.285▲ | +0.005 (+0.05%) | 9.30 | 9.27 | 53,453 |
| PFS | 18.76▼ | -0.51 (-2.65%) | 19.11 | 18.76 | 720,000 |
| PFSI | 107.01▼ | -1.40 (-1.29%) | 108.97 | 106.46 | 433,000 |
| PFUT | 25.452▼ | -0.0084 (-0.03%) | 25.452 | 25.42 | 18,106 |
| PFXF | 17.74 | +0.00 (+0.00%) | 17.77 | 17.72 | 365,000 |
| PGEN | 2.94▲ | +1.09 (+58.92%) | 3.4899 | 2.51 | 173,718,338 |
| PGF | 14.39▼ | -0.02 (-0.14%) | 14.46 | 14.39 | 59,700 |
| PGHY | 20.00▼ | -0.05 (-0.25%) | 20.12 | 19.96 | 35,700 |
| PGJ | 29.77▲ | +0.28 (+0.95%) | 29.85 | 29.50 | 20,800 |
| PGNY | 23.40▲ | +0.85 (+3.77%) | 23.435 | 22.5602 | 1,010,100 |
| PGP | 8.45▲ | +0.04 (+0.48%) | 8.45 | 8.36 | 39,341 |
| PGRE | 6.84▼ | -0.05 (-0.73%) | 6.93 | 6.75 | 4,277,408 |
| PGRO | 42.9463▼ | -0.0657 (-0.15%) | 42.985 | 42.86 | 989 |
| PGX | 11.42▼ | -0.02 (-0.17%) | 11.46 | 11.42 | 2,684,000 |
| PGY | 33.30▼ | -0.22 (-0.66%) | 34.49 | 31.72 | 3,284,087 |
| PH | 729.96▼ | -15.38 (-2.06%) | 747.38 | 728.66 | 716,117 |
| PHAR | 11.65▲ | +0.27 (+2.37%) | 11.695 | 11.53 | 2,998 |
| PHAT | 10.24▼ | -0.23 (-2.20%) | 10.8475 | 10.14 | 845,164 |
| PHB | 18.46 | +0.00 (+0.00%) | 18.49 | 18.46 | 28,200 |
| PHD | 9.90▼ | -0.02 (-0.20%) | 9.925 | 9.90 | 81,608 |
| PHDG | 36.61▼ | -0.0376 (-0.10%) | 36.70 | 36.56 | 4,600 |
| PHEQ | 31.4684▲ | +0.0181 (+0.06%) | 31.495 | 31.37 | 7,946 |
| PHG | 27.47▲ | +0.24 (+0.88%) | 27.48 | 27.28 | 688,016 |
| PHGE | 0.558▲ | +0.0549 (+10.91%) | 0.5695 | 0.498 | 1,202,797 |
| PHI | 22.82▲ | +0.18 (+0.80%) | 22.8393 | 22.55 | 41,421 |
| PHIN | 55.28▼ | -0.61 (-1.09%) | 56.03 | 55.125 | 295,178 |
| PHK | 4.87 | +0.00 (+0.00%) | 4.88 | 4.85 | 419,289 |
| PHLT | 7.61 | +0.00 (+0.00%) | 7.62 | 7.61 | 4,837,176 |
| PHM | 128.69▲ | +0.14 (+0.11%) | 131.50 | 127.79 | 1,920,200 |
| PHO | 72.46▼ | -0.17 (-0.23%) | 72.77 | 72.19 | 37,900 |
| PHR | 28.70▲ | +0.69 (+2.46%) | 29.24 | 28.10 | 620,300 |
| PHT | 8.26▼ | -0.02 (-0.24%) | 8.285 | 8.25 | 281,798 |
| PHVS | 22.30▼ | -0.69 (-3.00%) | 23.7317 | 22.07 | 167,398 |
| PHYD | 52.02▼ | -0.02 (-0.04%) | 52.07 | 52.02 | 3,606 |
| PHYL | 35.45▼ | -0.055 (-0.15%) | 35.50 | 35.44 | 52,500 |
| PHYS | 25.64▲ | +0.02 (+0.08%) | 25.69 | 25.57 | 1,874,200 |
| PI | 161.77▼ | -5.60 (-3.35%) | 167.48 | 160.50 | 371,303 |
| PICB | 23.80▼ | -0.01 (-0.04%) | 23.84 | 23.78 | 53,400 |
| PID | 21.15▲ | +0.07 (+0.33%) | 21.18 | 21.08 | 64,400 |
| PIE | 22.75▲ | +0.1202 (+0.53%) | 22.99 | 22.63 | 39,900 |
| PIFI | 95.5062▼ | -0.0442 (-0.05%) | 95.5062 | 95.5062 | 21 |
| PII | 57.23▼ | -1.59 (-2.70%) | 59.28 | 57.13 | 1,086,921 |
| PIII | 6.775▼ | -0.165 (-2.38%) | 6.94 | 6.50 | 9,173 |
| PILL | 7.31▲ | +0.06 (+0.83%) | 7.378 | 7.15 | 54,500 |
| PIM | 3.36 | +0.00 (+0.00%) | 3.36 | 3.34 | 703,145 |
| PINC | 24.95▲ | +0.32 (+1.30%) | 25.27 | 24.605 | 1,927,972 |
| PIO | 45.415▲ | +0.061 (+0.13%) | 45.49 | 45.3513 | 15,550 |
| PIPR | 325.85▼ | -5.76 (-1.74%) | 332.65 | 323.58 | 122,805 |
| PIZ | 46.315▼ | -0.045 (-0.10%) | 46.48 | 46.1401 | 76,415 |
| PJFG | 106.5749▼ | -0.0447 (-0.04%) | 107.09 | 106.41 | 4,126 |
| PJFV | 76.4646▼ | -0.2818 (-0.37%) | 76.4646 | 76.4646 | 3 |
| PJIO | 61.60▲ | +0.303 (+0.49%) | 61.73 | 61.54 | 4,000 |
| PJP | 90.01▲ | +0.5492 (+0.61%) | 90.17 | 89.56 | 5,200 |
| PJT | 179.79▼ | -3.81 (-2.08%) | 183.85 | 178.63 | 223,200 |
| PK | 10.91▼ | -0.18 (-1.62%) | 11.16 | 10.89 | 3,117,302 |
| PKB | 90.08▼ | -0.89 (-0.98%) | 91.34 | 89.90 | 14,000 |
| PKBK | 21.40▼ | -0.31 (-1.43%) | 21.90 | 21.31 | 15,163 |
| PKE | 17.68▲ | +0.06 (+0.34%) | 17.81 | 17.25 | 129,000 |
| PKOH | 19.37▼ | -0.63 (-3.15%) | 20.54 | 19.00 | 116,190 |
| PKW | 128.52▼ | -0.27 (-0.21%) | 129.42 | 128.48 | 15,200 |
| PKX | 55.26▲ | +0.31 (+0.56%) | 55.81 | 54.9077 | 83,448 |
| PL | 6.78▼ | -0.04 (-0.59%) | 6.855 | 6.52 | 5,262,900 |
| PLAB | 20.71▼ | -0.64 (-3.00%) | 21.14 | 20.565 | 433,538 |
| PLAG | 1.77▼ | -0.01 (-0.56%) | 2.01 | 1.71 | 65,300 |
| PLDR | 34.7883▼ | -0.1678 (-0.48%) | 34.94 | 34.7883 | 19,038 |
| PLL | 9.55▼ | -0.13 (-1.34%) | 9.81 | 9.5001 | 214,149 |
| PLMK | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 20,255 |
| PLOW | 31.90▼ | -0.08 (-0.25%) | 32.12 | 31.27 | 176,153 |
| PLPC | 177.80▼ | -5.86 (-3.19%) | 183.90 | 172.105 | 69,615 |
| PLRX | 1.55▼ | -0.025 (-1.59%) | 1.65 | 1.54 | 1,083,192 |