Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXS | 59.44▼ | -0.38 (-0.64%) | 59.75 | 59.365 | 1,081 |
| SIZE | 178.06▼ | -1.18 (-0.66%) | 179.42 | 177.88 | 3,705 |
| SJM | 112.01▼ | -1.96 (-1.72%) | 117.55 | 111.51 | 960,557 |
| SKIN | 0.8438▲ | +0.0223 (+2.71%) | 0.8547 | 0.80 | 653,031 |
| SKK | 4.865▲ | +0.085 (+1.78%) | 4.865 | 4.80 | 1,925 |
| SKT | 41.78▲ | +0.10 (+0.24%) | 42.0475 | 41.47 | 811,200 |
| SKWD | 59.21▲ | +0.74 (+1.27%) | 60.6999 | 58.57 | 731,067 |
| SKY | 82.70▼ | -3.32 (-3.86%) | 86.94 | 81.87 | 686,619 |
| SKYH | 10.42▲ | +0.18 (+1.76%) | 10.51 | 10.08 | 155,631 |
| SKYQ | 3.80▼ | -0.02 (-0.52%) | 3.97 | 3.53 | 3,440,004 |
| SKYU | 36.8114▼ | -0.1141 (-0.31%) | 37.00 | 36.34 | 6,136 |
| SKYW | 97.23▼ | -3.09 (-3.08%) | 99.55 | 95.73 | 415,757 |
| SKYX | 1.18 | +0.00 (+0.00%) | 1.215 | 1.16 | 513,124 |
| SKYY | 136.10▼ | -0.28 (-0.21%) | 137.43 | 133.50 | 472,157 |
| SLAB | 217.47▼ | -0.90 (-0.41%) | 218.27 | 217.30 | 349,080 |
| SLDB | 8.72▼ | -0.33 (-3.65%) | 9.025 | 8.62 | 1,493,249 |
| SLDE | 20.50▼ | -0.10 (-0.49%) | 21.26 | 20.475 | 848,265 |
| SLF | 81.78▲ | +0.16 (+0.20%) | 82.2456 | 80.81 | 534,527 |
| SLG | 51.54▼ | -0.20 (-0.39%) | 52.335 | 50.3245 | 710,805 |
| SLGL | 83.20▲ | +5.12 (+6.56%) | 86.56 | 78.84 | 40,081 |
| SLGN | 47.18▼ | -0.22 (-0.46%) | 48.30 | 46.70 | 1,143,979 |
| SLM | 25.34▼ | -0.26 (-1.02%) | 25.63 | 25.16 | 1,869,162 |
| SLN | 10.50▼ | -0.42 (-3.85%) | 11.19 | 10.44 | 274,664 |
| SLNZ | 45.735▼ | -0.005 (-0.01%) | 45.735 | 45.735 | 46 |
| SLON | 18.37▼ | -0.3826 (-2.04%) | 18.5138 | 17.585 | 27,871 |
| SLP | 18.23 | +0.00 (+0.00%) | 18.2517 | 18.23 | 251,161 |
| SLRC | 13.12▼ | -0.17 (-1.28%) | 13.34 | 13.015 | 220,011 |
| SLS | 13.19▲ | +1.44 (+12.26%) | 13.543 | 11.40 | 11,231,556 |
| SLYG | 115.28▼ | -0.78 (-0.67%) | 116.08 | 114.4303 | 159,473 |
| SLYV | 109.26▼ | -0.90 (-0.82%) | 110.24 | 108.6901 | 97,000 |
| SM | 31.32▲ | +1.11 (+3.67%) | 31.455 | 30.4277 | 2,309,308 |
| SMA | 34.29▼ | -0.71 (-2.03%) | 35.82 | 34.19 | 1,023,685 |
| SMBC | 77.44▼ | -0.73 (-0.93%) | 78.085 | 76.16 | 102,396 |
| SMBK | 48.15▼ | -0.49 (-1.01%) | 48.50 | 47.05 | 103,943 |
| SMC | 29.44▼ | -1.58 (-5.09%) | 31.44 | 29.44 | 22,956 |
| SMCF | 39.8877▼ | -0.0919 (-0.23%) | 39.99 | 39.79 | 326 |
| SMCO | 29.915▼ | -0.2444 (-0.81%) | 30.17 | 29.85 | 77,386 |
| SMCZ | 12.44▲ | +0.47 (+3.93%) | 13.14 | 11.525 | 348,126 |
| SMDX | 26.635▼ | -0.1407 (-0.53%) | 26.635 | 26.635 | 100 |
| SMFG | 24.95▼ | -0.90 (-3.48%) | 25.12 | 24.66 | 1,796,846 |
| SMG | 70.98▼ | -2.49 (-3.39%) | 75.34 | 70.52 | 1,626,149 |
| SMHI | 7.91▲ | +0.07 (+0.89%) | 7.9226 | 7.591 | 108,009 |
| SMIG | 33.44▼ | -0.17 (-0.51%) | 33.70 | 33.3299 | 121,304 |
| SMIZ | 42.58▼ | -0.2269 (-0.53%) | 42.80 | 42.20 | 41,138 |
| SMJF | 5.10▼ | -0.02 (-0.39%) | 5.20 | 5.08 | 1,018,040 |
| SMLF | 86.48▼ | -0.50 (-0.57%) | 86.9486 | 85.83 | 116,153 |
| SMLL | 21.489▼ | -0.2305 (-1.06%) | 21.489 | 21.489 | 100 |
| SMLV | 159.543▼ | -1.492 (-0.93%) | 159.565 | 159.34 | 1,479 |
| SMN | 20.5375▲ | +0.3124 (+1.54%) | 20.57 | 20.5375 | 2,843 |
| SMOM | 27.9216▼ | -0.0063 (-0.02%) | 28.03 | 27.90 | 2,389 |
| SMOX | 30.112▼ | -0.1166 (-0.39%) | 30.20 | 30.11 | 2,961 |
| SMRI | 42.7534▼ | -0.0562 (-0.13%) | 42.7534 | 42.66 | 2,198 |
| SMST | 62.0772▼ | -1.2928 (-2.04%) | 68.10 | 61.09 | 167,033 |
| SMTI | 25.00▼ | -0.32 (-1.26%) | 25.43 | 24.33 | 74,351 |
| SMWB | 6.96▼ | -0.09 (-1.28%) | 7.34 | 6.8101 | 857,445 |
| SMX | 16.52▼ | -0.69 (-4.01%) | 16.9999 | 15.4616 | 18,541 |
| SN | 154.53▲ | +0.32 (+0.21%) | 156.79 | 152.723 | 1,708,188 |
| SNA | 410.99▼ | -3.98 (-0.96%) | 419.68 | 408.9225 | 284,640 |
| SNAL | 4.94▼ | -0.20 (-3.89%) | 5.10 | 4.7411 | 142,429 |
| SNDA | 40.84▲ | +0.37 (+0.91%) | 41.77 | 40.03 | 383,259 |
| SNDR | 38.19▼ | -0.30 (-0.78%) | 38.875 | 38.0901 | 1,143,845 |
| SNDX | 22.80▲ | +0.09 (+0.40%) | 23.45 | 22.2428 | 1,061,474 |
| SNFCA | 9.81▼ | -0.14 (-1.41%) | 10.225 | 9.8001 | 49,903 |
| SNN | 30.59▼ | -0.82 (-2.61%) | 31.53 | 30.505 | 1,964,742 |
| SNOA | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.1701 | 95,138 |
| SNOW | 268.90▼ | -1.12 (-0.41%) | 274.25 | 260.43 | 5,115,433 |
| SNOY | 10.59▲ | +0.02 (+0.19%) | 10.60 | 10.40 | 107,902 |
| SNPE | 67.60▼ | -0.79 (-1.16%) | 68.05 | 67.39 | 211,717 |
| SNTH | 29.47▼ | -0.31 (-1.04%) | 29.7399 | 29.33 | 51,820 |
| SNY | 44.66▲ | +0.45 (+1.02%) | 44.85 | 43.8808 | 3,418,471 |
| SO | 95.30▼ | -0.77 (-0.80%) | 98.34 | 95.14 | 3,936,701 |
| SOBO | 37.83▲ | +0.23 (+0.61%) | 38.30 | 37.4903 | 289,835 |
| SOBR | 0.7693▼ | -0.2307 (-23.07%) | 0.9102 | 0.73 | 4,776,181 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SOCL | 45.7519▼ | -0.895 (-1.92%) | 45.76 | 45.35 | 2,861 |
| SOEZ | 13.115▼ | -0.095 (-0.72%) | 13.16 | 12.885 | 8,453 |
| SOFA | 13.745▼ | -0.135 (-0.97%) | 14.155 | 12.53 | 53,765 |
| SOFI | 17.28▼ | -0.04 (-0.23%) | 17.57 | 16.4703 | 89,520,407 |
| SOFR | 100.325▼ | -0.08 (-0.08%) | 100.33 | 100.3015 | 1,777 |
| SOFX | 9.3386▼ | -0.0714 (-0.76%) | 9.63 | 8.46 | 911,445 |
| SOLC | 15.0466▼ | -0.117 (-0.77%) | 15.0466 | 15.035 | 3,138 |
| SOLV | 81.31▼ | -0.39 (-0.48%) | 83.34 | 80.63 | 888,059 |
| SOLZ | 7.54▼ | -0.05 (-0.66%) | 7.575 | 7.345 | 679,360 |
| SON | 56.57▲ | +0.39 (+0.69%) | 56.965 | 55.7515 | 801,039 |
| SONY | 21.12▼ | -0.27 (-1.26%) | 21.32 | 21.105 | 3,739,926 |
| SOPH | 5.87▲ | +0.04 (+0.69%) | 5.90 | 5.415 | 362,911 |
| SOR | 45.315▼ | -0.965 (-2.09%) | 46.80 | 45.315 | 18,462 |
| SORN | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| SOTK | 5.50▼ | -0.07 (-1.26%) | 5.56 | 5.355 | 15,062 |
| SOUL | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 43 |
| SOVF | 30.4223▼ | -0.2202 (-0.72%) | 30.7848 | 30.385 | 1,674 |
| SOWG | 3.47▼ | -0.13 (-3.61%) | 3.54 | 3.24 | 22,435 |
| SOXS | 54.85▲ | +2.83 (+5.44%) | 61.60 | 51.34 | 107,773,812 |
| SOYB | 25.49▲ | +0.15 (+0.59%) | 25.51 | 25.36 | 45,003 |
| SPAM | 42.6259▲ | +0.2817 (+0.67%) | 42.6259 | 41.53 | 798 |
| SPAQ | 93.865▼ | -0.09 (-0.10%) | 93.865 | 93.865 | 7 |
| SPB | 88.69▼ | -0.91 (-1.02%) | 90.60 | 85.985 | 246,038 |
| SPBC | 47.3807▼ | -0.415 (-0.87%) | 47.545 | 47.135 | 2,542 |
| SPCB | 10.61▼ | -0.07 (-0.66%) | 10.8158 | 10.50 | 132,747 |
| SPCK | 22.2539▲ | +0.0145 (+0.07%) | 22.63 | 21.9501 | 7,762 |