Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASRV | 3.05▲ | +0.05 (+1.67%) | 3.34 | 2.91 | 217,474 |
| ASTE | 47.765▲ | +0.325 (+0.69%) | 47.931 | 47.17 | 107,472 |
| ASTH | 31.79▲ | +1.31 (+4.30%) | 31.86 | 30.03 | 404,300 |
| ASTI | 2.26▼ | -0.19 (-7.76%) | 2.48 | 2.21 | 175,700 |
| ASTS | 89.50▼ | -6.19 (-6.47%) | 102.79 | 88.93 | 17,129,859 |
| ASUR | 8.46▼ | -0.09 (-1.05%) | 8.67 | 8.425 | 102,673 |
| ASX | 12.58▲ | +0.65 (+5.45%) | 12.84 | 12.45 | 16,020,100 |
| ASYS | 7.80▼ | -0.58 (-6.92%) | 8.43 | 7.66 | 403,500 |
| ATAI | 5.48▼ | -0.48 (-8.05%) | 6.09 | 5.475 | 6,642,338 |
| ATER | 1.02▼ | -0.05 (-4.67%) | 1.08 | 1.02 | 75,800 |
| ATFV | 34.85▼ | -0.25 (-0.71%) | 35.50 | 34.755 | 27,000 |
| ATGE | 147.60▼ | -1.02 (-0.69%) | 150.91 | 147.015 | 276,194 |
| ATHA | 3.66▼ | -0.05 (-1.35%) | 3.88 | 3.60 | 22,310 |
| ATHE | 4.83▼ | -0.18 (-3.59%) | 5.17 | 4.80 | 31,301 |
| ATI | 81.22▼ | -2.10 (-2.52%) | 83.97 | 80.03 | 1,098,830 |
| ATII | 10.335▼ | -0.025 (-0.24%) | 10.35 | 10.335 | 9,389 |
| ATKR | 66.40▲ | +0.37 (+0.56%) | 66.57 | 65.535 | 594,585 |
| ATLX | 5.90▼ | -1.04 (-14.99%) | 7.08 | 5.84 | 2,086,600 |
| ATMC | 12.29 | +0.00 (+0.00%) | 12.29 | 12.29 | 0 |
| ATO | 176.37▼ | -2.82 (-1.57%) | 179.6001 | 176.15 | 1,062,271 |
| ATOM | 4.74▼ | -0.34 (-6.69%) | 5.15 | 4.7268 | 301,290 |
| ATOS | 1.03▼ | -0.02 (-1.90%) | 1.10 | 1.00 | 1,062,353 |
| ATRA | 15.245▼ | -0.035 (-0.23%) | 16.28 | 14.92 | 47,100 |
| ATRC | 37.24▲ | +0.21 (+0.57%) | 37.825 | 36.745 | 366,390 |
| ATRO | 47.90▼ | -1.14 (-2.32%) | 49.45 | 47.87 | 891,700 |
| ATUS | 2.36▼ | -0.20 (-7.81%) | 2.57 | 2.29 | 3,126,200 |
| ATXG | 1.00 | +0.00 (+0.00%) | 1.01 | 0.9384 | 358,634 |
| ATXS | 12.09▲ | +0.17 (+1.43%) | 12.16 | 11.90 | 9,068,500 |
| AU | 78.55▲ | +3.33 (+4.43%) | 79.94 | 76.35 | 4,773,387 |
| AUGO | 39.96▲ | +0.06 (+0.15%) | 41.042 | 38.76 | 805,400 |
| AUGT | 34.636▼ | -0.1294 (-0.37%) | 34.801 | 34.636 | 600 |
| AUGW | 31.839▼ | -0.0632 (-0.20%) | 31.873 | 31.761 | 3,900 |
| AUMI | 90.1511▲ | +2.8314 (+3.24%) | 90.5574 | 87.7904 | 32,902 |
| AUNA | 6.39▼ | -0.19 (-2.89%) | 6.6517 | 6.32 | 34,340 |
| AUST | 2.72▼ | -0.12 (-4.23%) | 2.84 | 2.60 | 391,200 |
| AUTL | 1.68▼ | -0.04 (-2.33%) | 1.79 | 1.65 | 2,645,278 |
| AVA | 38.39▲ | +0.37 (+0.97%) | 38.48 | 37.92 | 460,400 |
| AVAH | 9.99▲ | +0.19 (+1.94%) | 10.03 | 9.81 | 1,479,921 |
| AVAL | 3.70▼ | -0.02 (-0.54%) | 3.74 | 3.63 | 109,900 |
| AVAV | 374.10▼ | -10.59 (-2.75%) | 387.26 | 368.56 | 1,101,110 |
| AVBH | 24.86▼ | -0.62 (-2.43%) | 25.49 | 24.84 | 23,000 |
| AVBP | 19.625▼ | -0.955 (-4.64%) | 20.95 | 19.33 | 172,017 |
| AVDE | 79.24▲ | +0.17 (+0.21%) | 79.62 | 78.99 | 609,300 |
| AVDS | 67.53▲ | +0.0352 (+0.05%) | 67.87 | 67.34 | 11,600 |
| AVDV | 89.35▲ | +0.07 (+0.08%) | 89.73 | 89.025 | 603,900 |
| AVEM | 76.30▲ | +0.50 (+0.66%) | 76.80 | 76.04 | 2,192,000 |
| AVES | 57.55▲ | +0.21 (+0.37%) | 57.942 | 57.47 | 179,800 |
| AVGB | 51.695▲ | +0.1148 (+0.22%) | 51.73 | 51.597 | 2,100 |
| AVGE | 82.748▼ | -0.462 (-0.56%) | 83.491 | 82.455 | 22,600 |
| AVGG | 31.18▲ | +0.5206 (+1.70%) | 32.688 | 30.42 | 154,200 |
| AVGO | 354.15▲ | +2.82 (+0.80%) | 363.24 | 349.49 | 20,265,700 |
| AVGU | 38.656▲ | +0.7234 (+1.91%) | 40.409 | 37.81 | 110,500 |
| AVGV | 69.646▼ | -0.4389 (-0.63%) | 69.971 | 69.46 | 3,300 |
| AVGX | 53.80▲ | +0.76 (+1.43%) | 56.60 | 52.4611 | 615,485 |
| AVIE | 62.49▼ | -0.5212 (-0.83%) | 62.63 | 62.46 | 500 |
| AVIG | 42.35▲ | +0.10 (+0.24%) | 42.375 | 42.225 | 257,800 |
| AVIV | 67.71▲ | +0.2207 (+0.33%) | 67.91 | 67.33 | 56,300 |
| AVK | 12.80▼ | -0.11 (-0.85%) | 12.97 | 12.78 | 132,400 |
| AVL | 59.20▲ | +0.9932 (+1.71%) | 62.115 | 57.70 | 386,095 |
| AVLC | 75.75▼ | -0.64 (-0.84%) | 76.629 | 75.445 | 96,400 |
| AVMA | 64.912▼ | -0.1865 (-0.29%) | 65.32 | 64.823 | 6,400 |
| AVMU | 46.05▲ | +0.175 (+0.38%) | 46.05 | 45.93 | 6,100 |
| AVNM | 70.94▲ | +0.23 (+0.33%) | 71.33 | 70.748 | 80,600 |
| AVNV | 71.938▲ | +0.2481 (+0.35%) | 72.211 | 71.66 | 15,800 |
| AVR | 4.96▲ | +0.22 (+4.64%) | 5.34 | 4.77 | 115,000 |
| AVSC | 56.83▼ | -1.12 (-1.93%) | 58.21 | 56.58 | 94,200 |
| AVSD | 71.941▲ | +0.278 (+0.39%) | 72.26 | 71.76 | 312,400 |
| AVSE | 64.507▲ | +0.397 (+0.62%) | 64.621 | 64.42 | 4,800 |
| AVSF | 47.32▲ | +0.085 (+0.18%) | 47.325 | 47.233 | 24,200 |
| AVSU | 72.768▼ | -0.6153 (-0.84%) | 73.68 | 72.66 | 2,300 |
| AVTR | 14.57▲ | +0.70 (+5.05%) | 14.765 | 13.9811 | 18,520,442 |
| AVTX | 14.00▲ | +0.10 (+0.72%) | 15.00 | 13.90 | 249,681 |
| AVUQ | 59.0054▼ | -0.3062 (-0.52%) | 59.7758 | 58.9299 | 3,370 |
| AVUS | 107.31▼ | -1.05 (-0.97%) | 108.67 | 106.8399 | 277,099 |
| AVXC | 61.435▲ | +0.365 (+0.60%) | 61.86 | 61.25 | 19,755 |
| AWI | 198.09▼ | -3.28 (-1.63%) | 201.78 | 196.76 | 211,760 |
| AWK | 143.21▲ | +0.68 (+0.48%) | 144.29 | 142.23 | 845,500 |
| AWR | 75.27▼ | -0.06 (-0.08%) | 76.00 | 74.72 | 251,800 |
| AWX | 2.76▼ | -0.47 (-14.55%) | 3.10 | 2.72 | 258,800 |
| AXIN | 10.02▼ | -0.02 (-0.20%) | 10.06 | 10.02 | 66,100 |
| AXR | 23.80▼ | -1.18 (-4.72%) | 25.89 | 23.80 | 12,800 |
| AXSM | 125.00▼ | -4.58 (-3.53%) | 130.8099 | 124.02 | 488,434 |
| AXTI | 4.93▲ | +0.34 (+7.41%) | 4.98 | 4.5625 | 1,924,180 |
| AYI | 361.04▼ | -4.91 (-1.34%) | 369.58 | 358.75 | 164,900 |
| AYTU | 2.32 | +0.00 (+0.00%) | 2.3933 | 2.26 | 218,530 |
| AZN | 83.83▼ | -1.00 (-1.18%) | 84.415 | 83.095 | 4,326,064 |
| AZNH | 50.3155▼ | -0.7886 (-1.54%) | 50.54 | 50.11 | 3,143 |
| AZTA | 31.50▼ | -0.55 (-1.72%) | 32.79 | 31.35 | 705,343 |
| AZTR | 0.704▼ | -0.002 (-0.28%) | 0.71 | 0.681 | 176,500 |
| B | 35.65▲ | +0.97 (+2.80%) | 36.40 | 34.91 | 21,789,000 |
| BAB | 27.52▲ | +0.09 (+0.33%) | 27.64 | 27.37 | 45,400 |
| BABA | 165.09▼ | -0.82 (-0.49%) | 168.30 | 164.46 | 10,913,500 |
| BABX | 47.61▼ | -0.55 (-1.14%) | 49.50 | 47.30 | 1,047,400 |
| BAC | 50.44▼ | -1.84 (-3.52%) | 52.755 | 50.00 | 49,027,707 |
| BACC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 2,100 |
| BACQ | 11.33▼ | -0.08 (-0.70%) | 11.69 | 11.151 | 1,758,240 |
| BAFN | 9.56▲ | +0.06 (+0.63%) | 9.73 | 9.50 | 76,180 |
| BAI | 35.13▲ | +0.19 (+0.54%) | 35.5999 | 34.83 | 3,489,998 |
| BALY | 12.76▼ | -0.94 (-6.86%) | 13.68 | 12.72 | 51,192 |
| BANC | 15.56▼ | -1.31 (-7.77%) | 16.79 | 15.33 | 8,652,300 |