Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BF.A | 34.61▲ | +0.44 (+1.29%) | 34.68 | 34.06 | 67,429 |
| BF.B | 34.84▲ | +0.51 (+1.49%) | 34.85 | 34.165 | 2,657,340 |
| BFC | 109.18▼ | -2.68 (-2.40%) | 111.19 | 109.14 | 20,138 |
| BFIX | 25.295▲ | +0.135 (+0.54%) | 25.295 | 25.29 | 600 |
| BG | 78.72▼ | -1.57 (-1.96%) | 80.57 | 78.01 | 2,189,117 |
| BGC | 9.06▼ | -0.105 (-1.15%) | 9.09 | 8.845 | 2,944,113 |
| BGM | 11.12▼ | -0.05 (-0.45%) | 11.81 | 11.05 | 14,600 |
| BGRN | 47.26▼ | -0.04 (-0.08%) | 47.37 | 47.20 | 26,648 |
| BGS | 6.89▲ | +0.03 (+0.44%) | 7.05 | 6.81 | 1,466,988 |
| BGY | 5.59▲ | +0.01 (+0.18%) | 5.62 | 5.514 | 190,018 |
| BH | 232.91▼ | -1.65 (-0.70%) | 234.56 | 222.54 | 5,300 |
| BH.A | 1,147.00▲ | +12.00 (+1.06%) | 1,186.00 | 1,135.01 | 2,058 |
| BHF | 58.22▲ | +1.56 (+2.75%) | 58.55 | 55.16 | 1,387,573 |
| BHP | 47.55▼ | -1.05 (-2.16%) | 47.67 | 46.75 | 3,130,523 |
| BHST | 6.44▲ | +0.18 (+2.88%) | 6.80 | 6.26 | 41,118 |
| BIDD | 26.08▲ | +0.03 (+0.12%) | 26.0999 | 25.7765 | 41,761 |
| BIL | 91.72 | +0.00 (+0.00%) | 91.73 | 91.72 | 17,404,600 |
| BILD | 26.2936▲ | +0.0066 (+0.03%) | 26.2936 | 26.2936 | 1 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.45 | 524,800 |
| BILZ | 101.22▲ | +0.03 (+0.03%) | 101.22 | 101.20 | 223,600 |
| BINC | 52.23▼ | -0.05 (-0.10%) | 52.26 | 52.14 | 1,596,300 |
| BIOA | 4.20▼ | -0.135 (-3.11%) | 4.335 | 4.08 | 194,100 |
| BIPC | 37.44▲ | +0.785 (+2.14%) | 37.55 | 35.49 | 974,144 |
| BIRK | 51.43▲ | +0.57 (+1.12%) | 51.50 | 49.90 | 1,802,241 |
| BIS | 17.93▼ | -0.64 (-3.45%) | 18.89 | 17.83 | 12,600 |
| BITB | 51.23▼ | -0.64 (-1.23%) | 51.44 | 50.54 | 919,700 |
| BITC | 43.0687▼ | -0.359 (-0.83%) | 43.08 | 42.21 | 4,736 |
| BITF | 0.9989▼ | -0.0061 (-0.61%) | 1.015 | 0.9333 | 15,620,614 |
| BITO | 20.43▼ | -0.27 (-1.30%) | 20.56 | 20.17 | 6,267,032 |
| BITQ | 13.72▼ | -0.25 (-1.79%) | 13.76 | 13.30 | 64,000 |
| BITS | 57.25▼ | -0.94 (-1.62%) | 57.25 | 56.0834 | 2,751 |
| BITU | 41.78▼ | -1.13 (-2.63%) | 42.21 | 40.661 | 1,451,736 |
| BIV | 77.02▲ | +0.06 (+0.08%) | 77.08 | 76.80 | 1,233,400 |
| BJ | 117.56▲ | +1.11 (+0.95%) | 117.90 | 115.69 | 1,276,500 |
| BKAG | 42.18 | +0.00 (+0.00%) | 42.18 | 42.10 | 48,848 |
| BKCI | 48.924▲ | +0.284 (+0.58%) | 48.966 | 48.51 | 11,200 |
| BKD | 6.56▲ | +0.05 (+0.77%) | 6.61 | 6.33 | 1,965,557 |
| BKF | 39.36▼ | -0.0515 (-0.13%) | 39.36 | 39.16 | 1,900 |
| BKH | 60.90▼ | -0.25 (-0.41%) | 61.38 | 59.81 | 533,820 |
| BKHA | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 3 |
| BKIE | 80.05▲ | +0.145 (+0.18%) | 80.05 | 78.99 | 16,566 |
| BKNG | 5,099.28▲ | +183.07 (+3.72%) | 5,116.14 | 4,722.77 | 458,080 |
| BKTI | 44.62▼ | -0.58 (-1.28%) | 44.62 | 42.50 | 25,300 |
| BKUI | 49.865▲ | +0.036 (+0.07%) | 49.87 | 49.86 | 3,200 |
| BLBD | 34.87▼ | -0.46 (-1.30%) | 35.095 | 34.19 | 412,455 |
| BLES | 38.0457▲ | +0.0857 (+0.23%) | 38.0457 | 37.588 | 9,094 |
| BLFS | 24.11▼ | -0.60 (-2.43%) | 24.38 | 23.22 | 589,879 |
| BLFY | 9.34▼ | -0.11 (-1.16%) | 9.7152 | 8.89 | 94,235 |
| BLIN | 1.74▼ | -0.04 (-2.25%) | 1.78 | 1.6501 | 27,842 |
| BLOK | 40.18▼ | -0.33 (-0.81%) | 40.285 | 38.97 | 100,656 |
| BLRX | 3.47▲ | +0.19 (+5.79%) | 3.49 | 3.18 | 40,415 |
| BLX | 38.30▼ | -0.89 (-2.27%) | 38.91 | 38.00 | 113,700 |
| BMA | 88.52▼ | -1.75 (-1.94%) | 90.15 | 86.95 | 408,857 |
| BMI | 220.82▲ | +3.48 (+1.60%) | 222.18 | 213.75 | 370,200 |
| BMR | 2.53▲ | +0.10 (+4.12%) | 2.57 | 2.39 | 42,415 |
| BN | 53.67▲ | +0.01 (+0.02%) | 53.95 | 52.32 | 2,528,310 |
| BND | 73.50▼ | -0.05 (-0.07%) | 73.575 | 73.3701 | 8,020,354 |
| BNDC | 22.2298▲ | +0.0048 (+0.02%) | 22.2298 | 22.18 | 10,214 |
| BNDW | 69.33▲ | +0.07 (+0.10%) | 69.37 | 69.21 | 143,800 |
| BNDX | 49.55▲ | +0.12 (+0.24%) | 49.57 | 49.43 | 3,623,300 |
| BNED | 10.53▼ | -0.07 (-0.66%) | 10.75 | 10.075 | 348,962 |
| BNGE | 30.706▲ | +0.239 (+0.78%) | 30.706 | 30.42 | 1,600 |
| BNGO | 3.99▼ | -0.15 (-3.62%) | 4.13 | 3.827 | 78,184 |
| BNS | 49.98▲ | +0.48 (+0.97%) | 50.09 | 49.06 | 1,970,787 |
| BNT | 53.66▲ | +0.13 (+0.24%) | 53.96 | 52.42 | 11,160 |
| BNTC | 13.59▼ | -0.09 (-0.66%) | 14.12 | 13.20 | 87,068 |
| BNTX | 104.15▲ | +0.18 (+0.17%) | 105.23 | 102.11 | 872,403 |
| BOC | 15.53▼ | -0.13 (-0.83%) | 15.67 | 15.35 | 118,637 |
| BOLD | 1.76▲ | +0.145 (+8.98%) | 1.77 | 1.54 | 124,555 |
| BOW | 40.19▼ | -0.635 (-1.56%) | 41.02 | 39.42 | 243,693 |
| BOWN | 10.01▲ | +0.42 (+4.38%) | 10.60 | 9.0401 | 22,637 |
| BPAY | 25.1264▲ | +0.1171 (+0.47%) | 25.1264 | 25.1264 | 88 |
| BPOP | 95.42▼ | -1.40 (-1.45%) | 95.71 | 93.72 | 490,840 |
| BR | 242.40▲ | +2.87 (+1.20%) | 242.78 | 235.38 | 781,000 |
| BRAZ | 22.8273▼ | -0.3127 (-1.35%) | 23.10 | 22.62 | 3,763 |
| BRBR | 77.14▲ | +0.44 (+0.57%) | 77.26 | 75.04 | 1,406,099 |
| BRBS | 3.43▼ | -0.085 (-2.42%) | 3.485 | 3.405 | 150,378 |
| BRCC | 2.28▼ | -0.025 (-1.08%) | 2.32 | 2.25 | 301,345 |
| BRDG | 9.59▼ | -0.12 (-1.24%) | 9.605 | 9.32 | 168,800 |
| BREA | 0.7008▼ | -0.0292 (-4.00%) | 0.719 | 0.69 | 19,631 |
| BRF | 13.70▲ | +0.04 (+0.29%) | 13.70 | 13.50 | 13,600 |
| BRFS | 3.96▼ | -0.035 (-0.88%) | 3.97 | 3.92 | 1,454,025 |
| BRK.B | 533.25▼ | -1.30 (-0.24%) | 535.72 | 524.003 | 3,453,944 |
| BRKU | 31.10▲ | +0.20 (+0.65%) | 31.40 | 30.08 | 171,600 |
| BRLT | 1.55▼ | -0.01 (-0.64%) | 1.56 | 1.54 | 14,049 |
| BRNS | 1.12▲ | +0.07 (+6.67%) | 1.12 | 1.00 | 39,864 |
| BROG | 1.2356▲ | +0.0168 (+1.38%) | 1.28 | 1.2356 | 1,569 |
| BRRR | 26.62▼ | -0.335 (-1.24%) | 26.735 | 26.26 | 215,400 |
| BRZU | 57.18▼ | -1.46 (-2.49%) | 57.44 | 56.13 | 74,700 |
| BSAC | 24.09▼ | -0.14 (-0.58%) | 24.13 | 23.70 | 441,190 |
| BSBR | 5.26▲ | +0.11 (+2.14%) | 5.26 | 4.995 | 943,735 |
| BSCQ | 19.50▼ | -0.005 (-0.03%) | 19.51 | 19.49 | 389,446 |
| BSCR | 19.63 | +0.00 (+0.00%) | 19.64 | 19.62 | 889,102 |
| BSCS | 20.42▲ | +0.005 (+0.02%) | 20.43 | 20.40 | 491,700 |
| BSCT | 18.59▼ | -0.005 (-0.03%) | 18.61 | 18.575 | 369,000 |
| BSCU | 16.65▼ | -0.015 (-0.09%) | 16.67 | 16.625 | 315,000 |
| BSCV | 16.35▼ | -0.01 (-0.06%) | 16.375 | 16.326 | 136,530 |
| BSCW | 20.33▼ | -0.045 (-0.22%) | 20.37 | 20.31 | 123,365 |
| BSCX | 20.88▼ | -0.02 (-0.10%) | 21.00 | 20.84 | 98,700 |
| BSET | 17.65▲ | +0.12 (+0.68%) | 17.65 | 17.21 | 40,296 |