Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFC | 153.75▲ | +0.52 (+0.34%) | 154.55 | 151.985 | 56,817 |
| BFH | 107.65▼ | -1.58 (-1.45%) | 110.22 | 105.32 | 622,380 |
| BFJA | 18.2877▼ | -0.3723 (-2.00%) | 18.2877 | 18.2877 | 72 |
| BFJL | 18.4449▼ | -0.2099 (-1.13%) | 18.4449 | 18.4449 | 9 |
| BFOC | 16.9316▼ | -0.1941 (-1.13%) | 16.98 | 16.8554 | 14,259 |
| BFRI | 1.19▼ | -0.17 (-12.50%) | 1.36 | 1.17 | 1,480,214 |
| BFST | 31.48 | +0.00 (+0.00%) | 31.67 | 31.34 | 167,408 |
| BG | 121.76▲ | +0.53 (+0.44%) | 123.40 | 120.37 | 1,507,450 |
| BGC | 12.14▼ | -0.02 (-0.16%) | 12.275 | 11.78 | 3,035,179 |
| BGEG | 22.9201▼ | -0.1091 (-0.47%) | 22.95 | 22.9201 | 371 |
| BGIA | 24.9961▼ | -0.1717 (-0.68%) | 25.03 | 24.985 | 8,426 |
| BGMS | 1.0529▲ | +0.1553 (+17.30%) | 1.18 | 0.82 | 526,849 |
| BGR | 17.79▲ | +0.25 (+1.43%) | 17.79 | 17.53 | 100,594 |
| BGT | 10.72▼ | -0.21 (-1.92%) | 10.825 | 10.72 | 137,456 |
| BHAV | 10.02▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 3,579 |
| BHB | 40.91▲ | +0.21 (+0.52%) | 41.12 | 40.35 | 69,422 |
| BHYP | 43.32▼ | -2.46 (-5.37%) | 44.73 | 42.25 | 440,268 |
| BIAF | 6.36▼ | -1.57 (-19.80%) | 7.3167 | 6.03 | 363,062 |
| BIB | 108.43▼ | -3.30 (-2.95%) | 110.00 | 107.035 | 6,749 |
| BIDD | 30.26▼ | -0.14 (-0.46%) | 30.33 | 30.1557 | 12,605 |
| BIIB | 216.28▼ | -1.08 (-0.50%) | 217.205 | 213.79 | 547,918 |
| BIII | 10.06 | +0.00 (+0.00%) | 10.065 | 10.06 | 16,416 |
| BILL | 49.96▲ | +0.29 (+0.58%) | 50.33 | 48.56 | 1,922,783 |
| BINT | 32.4099▼ | -0.1301 (-0.40%) | 32.445 | 32.3788 | 19,873 |
| BIO | 378.00▲ | +9.45 (+2.56%) | 380.91 | 366.28 | 519,103 |
| BIOX | 0.4045▼ | -0.0237 (-5.53%) | 0.4299 | 0.3647 | 815,983 |
| BITA | 58.2004▼ | -1.9096 (-3.18%) | 59.02 | 57.66 | 44,875 |
| BITB | 41.32▼ | -1.54 (-3.59%) | 41.92 | 40.64 | 1,754,481 |
| BITC | 39.849▲ | +0.004 (+0.01%) | 39.9199 | 39.79 | 2,559 |
| BITO | 10.22▼ | -0.39 (-3.68%) | 10.37 | 10.06 | 113,677,193 |
| BITQ | 24.62▼ | -1.45 (-5.56%) | 25.30 | 24.271 | 150,974 |
| BITS | 62.545▼ | -3.375 (-5.12%) | 63.86 | 61.95 | 2,062 |
| BITU | 12.77▼ | -1.01 (-7.33%) | 13.17 | 12.33 | 8,691,362 |
| BITW | 49.6415▼ | -2.2555 (-4.35%) | 50.62 | 48.94 | 34,737 |
| BIVI | 1.75▼ | -0.30 (-14.63%) | 1.9075 | 1.565 | 1,143,733 |
| BIXI | 10.08▼ | -0.01 (-0.10%) | 10.0901 | 10.08 | 7,157 |
| BIZD | 13.07▼ | -0.01 (-0.08%) | 13.13 | 13.03 | 2,485,084 |
| BKCG | 38.4195▼ | -0.2031 (-0.53%) | 38.4195 | 38.4195 | 237 |
| BKCH | 67.95▼ | -4.88 (-6.70%) | 70.98 | 67.72 | 30,037 |
| BKDV | 34.35▼ | -0.05 (-0.15%) | 34.42 | 34.226 | 282,545 |
| BKKT | 7.71▼ | -0.56 (-6.77%) | 8.20 | 7.56 | 1,422,504 |
| BKLG | 25.2472▼ | -0.1768 (-0.70%) | 25.27 | 25.2472 | 221 |
| BKLN | 20.65▲ | +0.04 (+0.19%) | 20.65 | 20.62 | 13,672,473 |
| BLCO | 17.23▼ | -0.35 (-1.99%) | 17.65 | 17.15 | 361,541 |
| BLFS | 36.39▲ | +0.96 (+2.71%) | 36.53 | 35.51 | 805,315 |
| BLGR | 31.90▼ | -0.20 (-0.62%) | 32.045 | 31.8701 | 16,789 |
| BLKB | 45.08▼ | -0.59 (-1.29%) | 46.685 | 44.86 | 489,474 |
| BLNE | 1.065▼ | -0.015 (-1.39%) | 1.10 | 1.055 | 250,605 |
| BLOK | 60.985▼ | -2.315 (-3.66%) | 62.47 | 60.5005 | 122,086 |
| BLOX | 13.20▼ | -0.62 (-4.49%) | 13.62 | 13.00 | 510,394 |
| BLRK | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 47,849 |
| BLSG | 3.3691▼ | -0.4109 (-10.87%) | 3.65 | 3.18 | 86,069 |
| BLSH | 35.46▼ | -2.16 (-5.74%) | 37.18 | 34.47 | 1,778,711 |
| BLTE | 169.44▼ | -3.56 (-2.06%) | 173.01 | 168.40 | 116,548 |
| BLUC | 31.4898▼ | -0.1897 (-0.60%) | 31.62 | 31.48 | 19,882 |
| BLUW | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 65 |
| BLZR | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 7,109 |
| BMBL | 3.02▲ | +0.05 (+1.68%) | 3.11 | 2.895 | 2,640,462 |
| BME | 43.98▼ | -0.51 (-1.15%) | 44.125 | 43.85 | 28,284 |
| BMEA | 1.80▲ | +0.02 (+1.12%) | 1.815 | 1.6601 | 1,344,127 |
| BMED | 33.30▲ | +0.089 (+0.27%) | 33.30 | 33.30 | 436 |
| BMEZ | 16.03▼ | -0.24 (-1.48%) | 16.2301 | 15.9348 | 228,025 |
| BMM | 5.24▼ | -0.44 (-7.75%) | 5.70 | 5.02 | 876,976 |
| BMNG | 23.3628▼ | -4.7843 (-17.00%) | 25.6999 | 22.01 | 457,758 |
| BMNR | 23.60▼ | -2.16 (-8.39%) | 24.71 | 22.995 | 48,705,261 |
| BMRA | 2.30▼ | -0.06 (-2.54%) | 2.39 | 2.28 | 17,298 |
| BMRN | 64.45▼ | -1.96 (-2.95%) | 65.78 | 63.85 | 1,847,943 |
| BMY | 63.73▼ | -0.37 (-0.58%) | 64.13 | 63.15 | 9,995,698 |
| BNC | 4.93▼ | -0.34 (-6.45%) | 5.16 | 4.79 | 1,306,110 |
| BNGE | 32.498▼ | -0.3539 (-1.08%) | 32.56 | 32.4801 | 6,658 |
| BNGO | 1.56▲ | +0.23 (+17.29%) | 2.23 | 1.31 | 38,862,522 |
| BNKK | 1.285▼ | -0.08 (-5.86%) | 1.36 | 1.27 | 85,615 |
| BNR | 11.68▲ | +0.08 (+0.69%) | 11.86 | 11.384 | 8,228 |
| BNS | 93.28▼ | -0.15 (-0.16%) | 93.50 | 92.33 | 1,009,545 |
| BNY | 154.67▼ | -2.99 (-1.90%) | 156.875 | 152.54 | 5,044,285 |
| BOAT | 52.33▼ | -0.04 (-0.08%) | 52.72 | 51.65 | 99,141 |
| BOLD | 2.81▼ | -0.03 (-1.06%) | 2.85 | 2.81 | 23,226 |
| BOLT | 4.03▲ | +0.05 (+1.26%) | 4.36 | 3.86 | 45,827 |
| BORR | 4.36▲ | +0.24 (+5.83%) | 4.38 | 4.0817 | 6,329,102 |
| BOSC | 4.80▲ | +0.07 (+1.48%) | 4.80 | 4.73 | 67,327 |
| BOTJ | 27.40▼ | -0.15 (-0.54%) | 28.00 | 27.40 | 10,631 |
| BOW | 33.72 | +0.00 (+0.00%) | 33.78 | 33.72 | 623,561 |
| BOX | 34.80▼ | -0.06 (-0.17%) | 35.32 | 34.45 | 2,867,291 |
| BOXL | 5.08▼ | -0.35 (-6.45%) | 5.50 | 4.75 | 76,381 |
| BP | 46.96▲ | +1.03 (+2.24%) | 47.035 | 45.85 | 12,367,903 |
| BPAY | 26.4518▼ | -0.4582 (-1.70%) | 26.6195 | 26.4518 | 460 |
| BPH | 73.3561▲ | +1.6955 (+2.37%) | 73.3561 | 72.73 | 893 |
| BPI | 23.8615▼ | -0.8423 (-3.41%) | 23.90 | 23.83 | 3,150 |
| BPRN | 43.88▲ | +0.28 (+0.64%) | 43.975 | 43.0951 | 42,107 |
| BPRO | 20.9076▼ | -0.0683 (-0.33%) | 21.17 | 20.70 | 14,535 |
| BR | 170.25▼ | -4.14 (-2.37%) | 172.385 | 169.84 | 918,718 |
| BRAZ | 32.3851▲ | +0.0032 (+0.01%) | 32.3851 | 32.3851 | 2,599 |
| BRBS | 4.01▼ | -0.07 (-1.72%) | 4.115 | 4.01 | 2,285,147 |
| BRCE | 29.949▼ | -0.101 (-0.34%) | 29.99 | 29.949 | 1,378 |
| BREE | 26.8194▼ | -0.1291 (-0.48%) | 26.90 | 26.8194 | 428 |
| BRF | 16.3011▼ | -0.0389 (-0.24%) | 16.36 | 16.29 | 781 |
| BRIA | 1.49▲ | +0.09 (+6.43%) | 1.5399 | 1.36 | 5,549 |
| BRIE | 30.595▼ | -0.175 (-0.57%) | 30.74 | 30.4801 | 116,310 |
| BRK.B | 516.76▲ | +1.81 (+0.35%) | 516.8699 | 512.41 | 3,763,198 |
| BRKU | 23.9302▲ | +0.0972 (+0.41%) | 23.97 | 23.721 | 33,823 |