Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARIS | 23.93▼ | -0.06 (-0.25%) | 24.14 | 23.85 | 936,100 |
| ARKO | 4.85▼ | -0.13 (-2.61%) | 5.01 | 4.82 | 865,069 |
| ARL | 14.64▲ | +0.24 (+1.67%) | 14.66 | 14.50 | 1,200 |
| ARLO | 16.47▼ | -0.13 (-0.78%) | 16.8577 | 16.10 | 1,157,626 |
| ARMN | 6.90▲ | +0.09 (+1.32%) | 7.036 | 6.79 | 1,494,949 |
| ARMP | 2.55▲ | +0.02 (+0.79%) | 2.60 | 2.45 | 11,400 |
| AROW | 27.77▼ | -0.76 (-2.66%) | 28.69 | 27.73 | 100,652 |
| ARP | 29.051▲ | +0.005 (+0.02%) | 29.08 | 29.02 | 1,600 |
| ARQ | 7.35▼ | -0.01 (-0.14%) | 7.40 | 7.15 | 264,000 |
| ARQT | 16.89▲ | +0.91 (+5.69%) | 16.91 | 16.08 | 2,009,532 |
| ARTV | 2.75▲ | +0.05 (+1.85%) | 2.81 | 2.61 | 63,500 |
| ARTW | 4.25▼ | -0.355 (-7.71%) | 4.71 | 4.12 | 118,683 |
| ARTY | 42.86▼ | -0.02 (-0.05%) | 42.94 | 42.55 | 310,300 |
| ARVR | 48.1236▼ | -0.0074 (-0.02%) | 48.1236 | 48.1236 | 0 |
| ARWR | 20.51▲ | +1.73 (+9.21%) | 20.58 | 18.725 | 5,202,178 |
| AS | 38.71▲ | +0.79 (+2.08%) | 38.905 | 37.72 | 3,492,000 |
| ASA | 34.53▲ | +0.74 (+2.19%) | 34.9899 | 33.85 | 119,692 |
| ASBP | 0.359▼ | -0.0305 (-7.83%) | 0.3821 | 0.3503 | 308,547 |
| ASC | 10.65▲ | +0.16 (+1.53%) | 10.74 | 10.34 | 963,600 |
| ASEA | 17.35▼ | -0.07 (-0.40%) | 17.64 | 17.30 | 12,100 |
| ASET | 33.172▲ | +0.167 (+0.51%) | 33.172 | 33.172 | 100 |
| ASG | 5.48▼ | -0.02 (-0.36%) | 5.5138 | 5.45 | 196,101 |
| ASGI | 21.49▲ | +0.11 (+0.51%) | 21.57 | 21.43 | 124,500 |
| ASH | 53.85▼ | -0.22 (-0.41%) | 54.73 | 53.61 | 320,100 |
| ASHR | 29.50▲ | +0.29 (+0.99%) | 29.57 | 29.45 | 7,794,100 |
| ASHS | 32.98▲ | +0.816 (+2.54%) | 33.05 | 32.98 | 3,400 |
| ASIA | 31.12▲ | +0.139 (+0.45%) | 31.12 | 31.00 | 2,400 |
| ASLE | 8.51▼ | -0.02 (-0.23%) | 8.695 | 8.462 | 466,659 |
| ASLV | 26.8985▲ | +0.0075 (+0.03%) | 26.97 | 26.8985 | 1,144 |
| ASM | 3.92▲ | +0.12 (+3.16%) | 4.165 | 3.72 | 10,305,866 |
| ASMB | 25.44▲ | +0.48 (+1.92%) | 25.62 | 24.68 | 91,501 |
| ASMF | 22.7557▲ | +0.0386 (+0.17%) | 22.77 | 22.68 | 2,231 |
| ASND | 198.32▲ | +6.28 (+3.27%) | 198.42 | 190.78 | 294,666 |
| ASNS | 0.5051▼ | -0.1104 (-17.94%) | 0.5867 | 0.47 | 1,308,522 |
| ASO | 54.02▼ | -0.79 (-1.44%) | 54.74 | 53.76 | 835,602 |
| ASPC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| ASPI | 9.31▼ | -1.26 (-11.92%) | 11.17 | 9.22 | 7,168,888 |
| ASPN | 7.25▲ | +0.19 (+2.69%) | 7.385 | 7.07 | 1,783,782 |
| ASR | 327.30▲ | +7.96 (+2.49%) | 327.70 | 319.00 | 47,660 |
| ASRT | 0.8131▼ | -0.0052 (-0.64%) | 0.8199 | 0.81 | 117,652 |
| ASTE | 45.145▼ | -0.585 (-1.28%) | 46.08 | 44.84 | 268,270 |
| ASTH | 29.33▼ | -0.21 (-0.71%) | 29.98 | 28.95 | 467,600 |
| ASTI | 2.37▲ | +0.19 (+8.72%) | 2.59 | 2.04 | 858,000 |
| ASYS | 5.065▲ | +0.015 (+0.30%) | 5.18 | 4.99 | 59,515 |
| ATAI | 3.88▼ | -0.13 (-3.24%) | 3.9521 | 3.60 | 6,687,253 |
| ATAT | 34.88▲ | +0.40 (+1.16%) | 35.2199 | 34.40 | 516,100 |
| ATCH | 0.239▲ | +0.024 (+11.16%) | 0.245 | 0.205 | 21,116,900 |
| ATEC | 15.70▲ | +0.13 (+0.83%) | 15.89 | 15.50 | 1,804,568 |
| ATFV | 32.4575▲ | +0.1075 (+0.33%) | 32.4591 | 32.08 | 8,910 |
| ATGE | 128.80▲ | +0.49 (+0.38%) | 129.15 | 126.31 | 336,900 |
| ATHA | 0.4007▲ | +0.0026 (+0.65%) | 0.4114 | 0.39 | 83,850 |
| ATHE | 5.25▲ | +0.02 (+0.38%) | 5.25 | 5.1506 | 4,866 |
| ATHM | 28.43▼ | -0.42 (-1.46%) | 29.05 | 28.31 | 365,449 |
| ATII | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 10,600 |
| ATLC | 61.35▼ | -0.80 (-1.29%) | 63.12 | 60.61 | 35,102 |
| ATLN | 5.05▲ | +1.34 (+36.12%) | 5.25 | 3.55 | 629,199 |
| ATLO | 19.06▼ | -0.22 (-1.14%) | 19.45 | 18.98 | 8,085 |
| ATLX | 5.94▼ | -0.05 (-0.83%) | 6.15 | 5.835 | 235,900 |
| ATMC | 11.93 | +0.00 (+0.00%) | 11.93 | 11.93 | 0 |
| ATMU | 43.45▼ | -1.73 (-3.83%) | 45.34 | 43.35 | 1,219,938 |
| ATMV | 11.97▼ | -0.02 (-0.17%) | 11.97 | 11.97 | 240,040 |
| ATNF | 7.04▼ | -0.57 (-7.49%) | 7.24 | 6.29 | 11,103,189 |
| ATO | 165.37▼ | -0.76 (-0.46%) | 166.66 | 164.855 | 968,655 |
| ATRA | 12.29▲ | +0.57 (+4.86%) | 12.49 | 11.52 | 149,567 |
| ATRC | 35.45▲ | +0.04 (+0.11%) | 35.695 | 35.255 | 329,394 |
| ATXS | 6.85▲ | +0.09 (+1.33%) | 7.14 | 6.78 | 406,491 |
| AU | 54.31▼ | -0.40 (-0.73%) | 55.10 | 53.64 | 2,522,707 |
| AUB | 33.60▼ | -0.60 (-1.75%) | 34.37 | 33.515 | 1,215,150 |
| AUBN | 25.88▼ | -0.10 (-0.38%) | 25.88 | 25.88 | 303 |
| AUGT | 34.04▼ | -0.075 (-0.22%) | 34.18 | 34.04 | 400 |
| AUGW | 31.418▼ | -0.0583 (-0.19%) | 31.50 | 31.412 | 30,800 |
| AUMI | 60.234▲ | +0.85 (+1.43%) | 60.234 | 59.50 | 1,300 |
| AUPH | 12.27▲ | +0.18 (+1.49%) | 12.48 | 12.12 | 2,132,554 |
| AUR | 6.39▼ | -0.17 (-2.59%) | 6.58 | 6.33 | 18,887,308 |
| AURA | 6.72▼ | -0.28 (-4.00%) | 7.145 | 6.71 | 98,917 |
| AUSF | 45.49▼ | -0.14 (-0.31%) | 45.64 | 45.3301 | 60,812 |
| AVAH | 7.08▼ | -0.12 (-1.67%) | 7.35 | 7.06 | 999,510 |
| AVAL | 3.16▼ | -0.02 (-0.63%) | 3.1928 | 3.09 | 30,405 |
| AVAV | 246.65▼ | -3.08 (-1.23%) | 249.08 | 240.50 | 671,353 |
| AVD | 5.20▼ | -0.21 (-3.88%) | 5.4645 | 5.14 | 283,991 |
| AVDE | 77.00▲ | +0.37 (+0.48%) | 77.06 | 76.87 | 393,235 |
| AVDL | 13.69▲ | +0.19 (+1.41%) | 13.83 | 13.38 | 1,067,073 |
| AVDS | 65.01▲ | +0.20 (+0.31%) | 65.04 | 64.97 | 12,000 |
| AVDV | 84.34▲ | +0.43 (+0.51%) | 84.50 | 84.22 | 493,422 |
| AVDX | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.90 | 3,934,055 |
| AVEE | 62.00▲ | +0.3431 (+0.56%) | 62.12 | 61.98 | 2,600 |
| AVEM | 71.23▲ | +0.20 (+0.28%) | 71.394 | 71.15 | 494,400 |
| AVES | 55.94▲ | +0.34 (+0.61%) | 55.99 | 55.82 | 21,377 |
| AVGB | 51.145▼ | -0.04 (-0.08%) | 51.19 | 51.135 | 5,843 |
| AVGE | 80.58▼ | -0.15 (-0.19%) | 81.25 | 80.55 | 16,255 |
| AVGG | 24.71▼ | -0.833 (-3.26%) | 25.40 | 23.68 | 27,504 |
| AVGO | 306.34▼ | -4.89 (-1.57%) | 311.50 | 299.76 | 22,797,100 |
| AVGV | 68.04▼ | -0.1321 (-0.19%) | 68.168 | 68.04 | 3,300 |
| AVGX | 42.95▼ | -1.37 (-3.09%) | 44.48 | 41.12 | 433,000 |
| AVIG | 41.57▼ | -0.04 (-0.10%) | 41.62 | 41.535 | 71,041 |
| AVIV | 65.59▲ | +0.29 (+0.44%) | 65.66 | 65.4609 | 31,310 |
| AVK | 12.45▼ | -0.10 (-0.80%) | 12.52 | 12.4096 | 206,211 |
| AVL | 46.86▼ | -1.58 (-3.26%) | 48.33 | 44.90 | 169,000 |
| AVLC | 73.87▼ | -0.2771 (-0.37%) | 74.22 | 73.81 | 25,937 |
| AVLV | 70.60▼ | -0.23 (-0.32%) | 70.94 | 70.56 | 219,725 |