Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCLD | 3.56▼ | -0.01 (-0.28%) | 3.60 | 3.438 | 411,422 |
| CCNR | 38.658▼ | -0.192 (-0.49%) | 38.73 | 38.31 | 263,181 |
| CCO | 2.36▼ | -0.02 (-0.84%) | 2.40 | 2.36 | 8,645,247 |
| CCRN | 9.35▲ | +0.49 (+5.53%) | 9.80 | 9.17 | 659,794 |
| CCSI | 27.98▲ | +0.03 (+0.11%) | 28.71 | 27.41 | 170,801 |
| CDNL | 33.18▲ | +0.46 (+1.41%) | 34.1712 | 29.1061 | 492,651 |
| CDP | 31.64▼ | -0.05 (-0.16%) | 31.88 | 31.39 | 948,229 |
| CDRO | 8.20▲ | +0.06 (+0.74%) | 8.20 | 8.055 | 9,148 |
| CDTG | 0.3748▼ | -0.0002 (-0.05%) | 0.3748 | 0.355 | 17,287 |
| CDXS | 1.67▲ | +0.20 (+13.61%) | 1.67 | 1.42 | 1,995,430 |
| CE | 60.33▲ | +0.44 (+0.73%) | 61.00 | 58.1589 | 2,221,807 |
| CEG | 316.47▼ | -0.75 (-0.24%) | 318.3756 | 306.70 | 2,386,860 |
| CELC | 112.99▲ | +0.48 (+0.43%) | 115.08 | 107.12 | 576,922 |
| CENX | 49.65▼ | -5.69 (-10.28%) | 50.92 | 48.2503 | 3,128,484 |
| CEPO | 10.4801▲ | +0.0001 (+0.00%) | 10.49 | 10.48 | 12,041 |
| CERY | 34.95▼ | -0.49 (-1.38%) | 35.18 | 34.66 | 201,880 |
| CETY | 0.93▼ | -0.0026 (-0.28%) | 0.94 | 0.8766 | 57,816 |
| CEV | 10.43▼ | -0.06 (-0.57%) | 10.51 | 10.43 | 5,517 |
| CF | 125.56▼ | -1.17 (-0.92%) | 131.50 | 125.00 | 6,487,234 |
| CGEM | 13.08▼ | -0.05 (-0.38%) | 13.32 | 12.66 | 584,262 |
| CGEN | 2.11▼ | -0.06 (-2.76%) | 2.145 | 2.09 | 184,627 |
| CGNT | 8.36▼ | -0.01 (-0.12%) | 8.75 | 8.23 | 409,603 |
| CGNX | 50.25▲ | +0.38 (+0.76%) | 50.6253 | 48.54 | 1,557,999 |
| CGON | 65.86▲ | +1.41 (+2.19%) | 65.99 | 63.30 | 1,955,592 |
| CHAT | 65.22▼ | -0.78 (-1.18%) | 65.59 | 63.45 | 233,142 |
| CHCI | 16.49▲ | +1.27 (+8.34%) | 16.49 | 14.04 | 54,779 |
| CHMI | 2.70▼ | -0.01 (-0.37%) | 2.73 | 2.70 | 165,218 |
| CHNR | 4.36▲ | +1.06 (+32.12%) | 5.80 | 4.04 | 42,646,640 |
| CHRD | 130.48▼ | -0.10 (-0.08%) | 133.29 | 129.855 | 1,097,817 |
| CHSN | 2.575▲ | +0.015 (+0.59%) | 2.575 | 2.46 | 1,589 |
| CHT | 43.09▲ | +0.01 (+0.02%) | 43.29 | 42.56 | 322,002 |
| CIEN | 412.58▲ | +27.32 (+7.09%) | 416.76 | 371.00 | 3,934,045 |
| CIG | 2.30▲ | +0.04 (+1.77%) | 2.325 | 2.20 | 11,128,164 |
| CIG.C | 3.02▲ | +0.04 (+1.34%) | 3.02 | 2.92 | 8,587 |
| CIGL | 2.08▲ | +0.10 (+5.05%) | 2.19 | 2.035 | 78,275 |
| CIIT | 1.883▲ | +1.629 (+641.34%) | 1.9488 | 1.4721 | 236,265 |
| CIM | 13.16▲ | +0.08 (+0.61%) | 13.27 | 12.99 | 734,800 |
| CING | 7.51▼ | -0.53 (-6.59%) | 8.20 | 6.90 | 1,118,761 |
| CINT | 5.07▲ | +0.01 (+0.20%) | 5.22 | 5.00 | 72,367 |
| CITR | 8.95▲ | +0.85 (+10.49%) | 8.95 | 7.44 | 125,542 |
| CJMB | 1.90▲ | +0.03 (+1.60%) | 1.9294 | 1.80 | 106,173 |
| CKX | 10.89▲ | +0.44 (+4.21%) | 10.90 | 10.89 | 481 |
| CLDT | 7.74▲ | +0.01 (+0.13%) | 7.81 | 7.64 | 160,113 |
| CLDX | 30.03▲ | +1.49 (+5.22%) | 30.45 | 27.92 | 1,034,289 |
| CLH | 289.46▼ | -1.54 (-0.53%) | 292.92 | 287.50 | 495,696 |
| CLIR | 3.61▼ | -0.12 (-3.22%) | 3.825 | 3.555 | 16,519 |
| CLMT | 28.72▼ | -0.39 (-1.34%) | 30.00 | 28.35 | 1,126,602 |
| CLNN | 5.87▼ | -0.70 (-10.65%) | 6.74 | 5.85 | 127,121 |
| CLST | 16.59▲ | +0.05 (+0.30%) | 16.59 | 16.40 | 26,547 |
| CLVT | 2.53 | +0.00 (+0.00%) | 2.66 | 2.50 | 5,686,870 |
| CLWT | 1.1999▼ | -0.0401 (-3.23%) | 1.26 | 1.14 | 14,363 |
| CLYM | 6.98▼ | -0.14 (-1.97%) | 7.22 | 6.68 | 668,872 |
| CMBO | 101.54▲ | +0.015 (+0.01%) | 101.54 | 101.54 | 0 |
| CMCM | 6.83▼ | -0.42 (-5.79%) | 7.15 | 6.80 | 8,098 |
| CMDT | 31.895▼ | -0.475 (-1.47%) | 32.19 | 31.83 | 209,363 |
| CMDY | 58.79▼ | -0.89 (-1.49%) | 59.295 | 58.37 | 35,875 |
| CME | 310.71▲ | +1.81 (+0.59%) | 313.19 | 307.77 | 1,996,026 |
| CMMB | 1.93▼ | -0.07 (-3.50%) | 2.07 | 1.84 | 48,375 |
| CMRE | 17.02▲ | +0.21 (+1.25%) | 17.09 | 16.46 | 370,661 |
| CMS | 77.45▼ | -0.03 (-0.04%) | 77.75 | 76.515 | 3,096,674 |
| CMT | 20.44▼ | -0.30 (-1.45%) | 20.67 | 20.10 | 19,431 |
| CMU | 3.59▼ | -0.01 (-0.28%) | 3.60 | 3.572 | 62,778 |
| CNK | 26.37▼ | -0.26 (-0.98%) | 27.13 | 26.03 | 1,374,925 |
| CNP | 43.25▲ | +0.02 (+0.05%) | 43.55 | 42.815 | 3,866,177 |
| CNQ | 50.55▲ | +1.45 (+2.95%) | 51.34 | 49.29 | 31,920,705 |
| CNR | 107.10▲ | +5.56 (+5.48%) | 113.565 | 101.54 | 2,193,213 |
| CNTA | 28.34▼ | -0.37 (-1.29%) | 29.13 | 27.51 | 1,244,271 |
| CNTB | 2.87▲ | +0.15 (+5.51%) | 3.00 | 2.78 | 171,193 |
| CNTX | 2.99▲ | +0.07 (+2.40%) | 3.075 | 2.82 | 506,012 |
| CNVS | 2.40▼ | -0.04 (-1.64%) | 2.43 | 2.31 | 128,412 |
| CNX | 40.61▼ | -0.75 (-1.81%) | 42.60 | 40.46 | 3,276,437 |
| CNXT | 46.11▲ | +0.44 (+0.96%) | 46.15 | 45.52 | 51,799 |
| COAL | 27.54▲ | +1.15 (+4.36%) | 27.97 | 26.51 | 514,629 |
| COCH | 0.8267▼ | -0.0094 (-1.12%) | 0.905 | 0.8253 | 415,428 |
| COCO | 53.98▼ | -1.91 (-3.42%) | 55.6983 | 51.65 | 1,420,962 |
| COCP | 1.09▼ | -0.04 (-3.54%) | 1.11 | 1.07 | 18,455 |
| CODA | 12.68▼ | -0.20 (-1.55%) | 12.97 | 12.32 | 402,677 |
| CODX | 2.65▲ | +0.34 (+14.72%) | 2.705 | 2.26 | 129,720 |
| COHN | 17.13▲ | +0.43 (+2.57%) | 17.7587 | 16.39 | 45,710 |
| COHR | 275.57▲ | +18.36 (+7.14%) | 276.24 | 243.88 | 9,125,869 |
| COIA | 7.68▲ | +0.04 (+0.52%) | 7.83 | 6.89 | 84,156 |
| COIG | 9.6352▲ | +0.0452 (+0.47%) | 9.83 | 8.58 | 64,336 |
| COIN | 202.91▲ | +0.62 (+0.31%) | 205.50 | 191.8655 | 9,272,978 |
| COKE | 210.43▼ | -2.42 (-1.14%) | 215.83 | 210.02 | 426,795 |
| COM | 33.78▼ | -0.07 (-0.21%) | 33.90 | 33.65 | 248,685 |
| COMB | 25.85▼ | -0.41 (-1.56%) | 26.10 | 25.6965 | 129,496 |
| COMT | 33.32▼ | -0.50 (-1.48%) | 33.93 | 32.865 | 683,655 |
| CONL | 9.76▲ | +0.03 (+0.31%) | 10.0197 | 8.73 | 16,491,786 |
| CONX | 11.8721▲ | +0.0521 (+0.44%) | 12.159 | 10.5885 | 27,162 |
| CONY | 30.30▼ | -0.47 (-1.53%) | 30.425 | 29.0401 | 212,406 |
| COOK | 30.06▼ | -3.26 (-9.78%) | 32.83 | 27.01 | 24,662 |
| COOT | 0.6602▼ | -0.0537 (-7.52%) | 0.7234 | 0.602 | 263,973 |
| COP | 126.02▲ | +2.37 (+1.92%) | 126.35 | 123.965 | 11,204,363 |
| COPL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 10,617 |
| CORN | 18.83▲ | +0.20 (+1.07%) | 18.84 | 18.64 | 3,329,135 |
| COST | 974.78▼ | -5.14 (-0.52%) | 988.79 | 970.41 | 1,340,173 |
| COTG | 14.3384▼ | -0.1376 (-0.95%) | 14.675 | 14.25 | 12,162 |
| CPHC | 15.363▼ | -0.287 (-1.83%) | 15.475 | 15.363 | 1,563 |
| CPII | 19.29▲ | +0.03 (+0.16%) | 19.29 | 19.29 | 5 |
| CPNG | 19.28▼ | -0.81 (-4.03%) | 20.00 | 19.11 | 22,413,565 |