Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARB | 29.045▼ | -0.025 (-0.09%) | 29.09 | 28.95 | 20,841 |
| ARBE | 1.41▼ | -0.29 (-17.06%) | 1.535 | 1.35 | 11,135,789 |
| ARBK | 4.31▼ | -0.06 (-1.37%) | 4.48 | 4.14 | 35,203 |
| ARCB | 87.83▼ | -1.85 (-2.06%) | 90.45 | 87.325 | 210,902 |
| ARCC | 20.35▼ | -0.43 (-2.07%) | 20.75 | 20.24 | 7,863,078 |
| ARCO | 7.78 | +0.00 (+0.00%) | 7.86 | 7.71 | 828,200 |
| ARCT | 7.36▼ | -0.17 (-2.26%) | 7.50 | 7.27 | 296,206 |
| ARDC | 13.46▼ | -0.04 (-0.30%) | 13.57 | 13.44 | 84,974 |
| ARDX | 7.80▲ | +0.03 (+0.39%) | 7.935 | 7.55 | 2,196,974 |
| ARE | 57.16▼ | -2.53 (-4.24%) | 59.74 | 57.13 | 3,893,093 |
| AREA | 18.9141▼ | -0.1158 (-0.61%) | 18.9141 | 18.9141 | 3 |
| AREC | 3.72▼ | -0.65 (-14.87%) | 4.80 | 3.6125 | 13,556,243 |
| ARGT | 99.31▲ | +1.71 (+1.75%) | 101.47 | 97.5592 | 785,659 |
| ARI | 10.02▲ | +0.10 (+1.01%) | 10.08 | 9.86 | 898,900 |
| ARKO | 5.19▲ | +0.06 (+1.17%) | 5.25 | 5.105 | 559,205 |
| ARL | 16.90▲ | +0.24 (+1.44%) | 16.90 | 16.90 | 168 |
| ARMK | 38.79▼ | -0.29 (-0.74%) | 39.155 | 38.455 | 2,282,015 |
| ARMN | 20.39▲ | +0.13 (+0.64%) | 21.33 | 20.00 | 2,271,500 |
| AROC | 28.17▲ | +0.32 (+1.15%) | 28.47 | 27.91 | 1,047,566 |
| AROW | 32.64▼ | -0.05 (-0.15%) | 33.12 | 32.36 | 76,680 |
| ARP | 32.43▲ | +0.196 (+0.61%) | 32.60 | 32.367 | 14,683 |
| ARQ | 3.81▲ | +0.02 (+0.53%) | 4.02 | 3.78 | 304,100 |
| ARR | 18.29▼ | -0.07 (-0.38%) | 18.40 | 18.09 | 2,329,309 |
| ARRY | 11.15▲ | +0.62 (+5.89%) | 11.3293 | 10.23 | 7,047,485 |
| ARTNA | 33.00▼ | -0.05 (-0.15%) | 33.50 | 32.80 | 21,721 |
| ARTV | 4.68▼ | -0.10 (-2.09%) | 4.83 | 4.62 | 77,792 |
| ARTW | 2.45▲ | +0.01 (+0.41%) | 2.50 | 2.44 | 7,364 |
| ARTY | 52.31▲ | +0.16 (+0.31%) | 52.8168 | 52.20 | 329,891 |
| ARVN | 13.29▲ | +0.40 (+3.10%) | 13.365 | 12.56 | 617,165 |
| ARVR | 50.3173▲ | +0.2643 (+0.53%) | 50.3173 | 50.30 | 171 |
| ARW | 117.74▲ | +1.08 (+0.93%) | 118.17 | 116.06 | 407,042 |
| ARWR | 66.82▼ | -0.23 (-0.34%) | 67.6899 | 65.65 | 1,620,378 |
| AS | 37.87▲ | +0.15 (+0.40%) | 38.88 | 37.75 | 4,064,700 |
| ASA | 73.05▼ | -0.56 (-0.76%) | 77.065 | 72.51 | 378,074 |
| ASB | 26.96▲ | +0.52 (+1.97%) | 26.96 | 26.315 | 1,888,327 |
| ASBP | 1.76▼ | -0.125 (-6.63%) | 1.93 | 1.73 | 388,579 |
| ASC | 11.84▼ | -0.07 (-0.59%) | 12.20 | 11.81 | 414,465 |
| ASCE | 28.52▲ | +0.07 (+0.25%) | 28.63 | 28.46 | 11,300 |
| ASCI | 35.445▲ | +0.0191 (+0.05%) | 35.58 | 35.42 | 4,600 |
| ASEA | 19.48▲ | +0.01 (+0.05%) | 19.5202 | 19.39 | 81,477 |
| ASG | 5.32▼ | -0.02 (-0.37%) | 5.37 | 5.30 | 254,500 |
| ASGI | 22.49▼ | -0.12 (-0.53%) | 22.80 | 22.45 | 194,800 |
| ASGM | 28.16▲ | +0.18 (+0.64%) | 28.16 | 28.16 | 100 |
| ASGN | 50.74▼ | -0.30 (-0.59%) | 51.47 | 50.14 | 325,375 |
| ASH | 62.46▼ | -0.86 (-1.36%) | 63.41 | 62.31 | 428,806 |
| ASHR | 33.70▲ | +0.09 (+0.27%) | 33.73 | 33.605 | 3,457,347 |
| ASHS | 44.19▼ | -0.31 (-0.70%) | 44.33 | 43.945 | 22,376 |
| ASIA | 36.5905▼ | -0.1092 (-0.30%) | 36.7499 | 36.4701 | 2,397 |
| ASIX | 16.78▼ | -0.29 (-1.70%) | 17.09 | 16.685 | 219,385 |
| ASLE | 7.47▼ | -0.03 (-0.40%) | 7.51 | 7.385 | 221,211 |
| ASLV | 29.0628▲ | +0.1528 (+0.53%) | 29.0628 | 29.0628 | 215 |
| ASM | 9.34▼ | -0.01 (-0.11%) | 10.20 | 9.26 | 18,441,800 |
| ASMF | 25.005▼ | -0.0099 (-0.04%) | 25.14 | 25.005 | 5,544 |
| ASMG | 38.28▲ | +1.29 (+3.49%) | 38.7203 | 37.01 | 240,718 |
| ASMH | 94.10▲ | +1.167 (+1.26%) | 94.5401 | 94.005 | 3,056 |
| ASML | 1,413.35▲ | +24.31 (+1.75%) | 1,419.95 | 1,385.155 | 1,972,053 |
| ASND | 233.65▼ | -1.74 (-0.74%) | 235.79 | 229.00 | 406,962 |
| ASO | 55.35▼ | -1.47 (-2.59%) | 56.57 | 54.51 | 1,239,972 |
| ASPI | 7.52▼ | -0.96 (-11.32%) | 8.58 | 7.30 | 8,528,634 |
| ASPN | 3.57▼ | -0.25 (-6.54%) | 3.79 | 3.56 | 983,014 |
| ASR | 341.98▲ | +3.81 (+1.13%) | 346.13 | 339.44 | 79,280 |
| ASRT | 12.11▲ | +0.60 (+5.21%) | 12.11 | 11.08 | 58,440 |
| ASRV | 3.23▼ | -0.06 (-1.82%) | 3.29 | 3.23 | 20,421 |
| ASTE | 48.33▲ | +0.04 (+0.08%) | 48.925 | 48.055 | 117,835 |
| ASTH | 27.22▲ | +0.06 (+0.22%) | 27.44 | 26.73 | 305,255 |
| ASTI | 5.925▼ | -1.395 (-19.06%) | 6.50 | 5.745 | 3,209,100 |
| ASTL | 4.29▼ | -0.25 (-5.51%) | 4.61 | 4.225 | 3,276,028 |
| ASTS | 104.78▼ | -8.79 (-7.74%) | 113.00 | 103.75 | 11,810,391 |
| ASUR | 9.51▲ | +0.32 (+3.48%) | 9.61 | 9.09 | 93,095 |
| ASX | 19.83▲ | +0.44 (+2.27%) | 19.9568 | 19.56 | 5,897,179 |
| ASYS | 16.37▼ | -0.10 (-0.61%) | 16.70 | 16.17 | 325,100 |
| ATEX | 23.50▼ | -0.31 (-1.30%) | 24.35 | 23.2001 | 181,841 |
| ATGE | 118.20▼ | -3.08 (-2.54%) | 121.82 | 116.98 | 442,367 |
| ATHE | 3.57▲ | +0.02 (+0.56%) | 3.84 | 3.49 | 59,766 |
| ATI | 123.36▼ | -0.19 (-0.15%) | 124.19 | 121.00 | 1,195,700 |
| ATII | 10.68▲ | +0.03 (+0.28%) | 10.70 | 10.60 | 109,785 |
| ATKR | 71.16▼ | -1.04 (-1.44%) | 72.40 | 70.84 | 349,772 |
| ATLN | 3.93▲ | +0.07 (+1.81%) | 3.99 | 3.5401 | 117,491 |
| ATLO | 25.22▲ | +0.95 (+3.91%) | 25.305 | 24.27 | 30,958 |
| ATLX | 6.05▼ | -0.12 (-1.94%) | 6.72 | 6.02 | 1,170,800 |
| ATMU | 57.30▲ | +0.75 (+1.33%) | 57.62 | 56.5686 | 609,031 |
| ATNI | 22.60▼ | -0.18 (-0.79%) | 23.215 | 21.93 | 58,607 |
| ATOM | 2.84▲ | +0.19 (+7.17%) | 2.90 | 2.58 | 713,340 |
| ATR | 126.35▲ | +0.35 (+0.28%) | 126.985 | 125.10 | 267,187 |
| ATRO | 77.58▲ | +1.24 (+1.62%) | 77.80 | 75.33 | 647,976 |
| ATS | 29.25▼ | -0.43 (-1.45%) | 29.53 | 28.96 | 112,544 |
| AU | 108.09▲ | +1.83 (+1.72%) | 113.47 | 108.05 | 5,074,098 |
| AUB | 38.95▲ | +0.08 (+0.21%) | 39.30 | 38.36 | 1,197,602 |
| AUGO | 68.83▲ | +0.53 (+0.78%) | 72.885 | 68.79 | 946,970 |
| AUID | 1.69▼ | -0.05 (-2.87%) | 1.69 | 1.56 | 816,926 |
| AUMI | 111.794▲ | +0.674 (+0.61%) | 116.21 | 111.74 | 11,500 |
| AUNA | 5.59▼ | -0.07 (-1.24%) | 5.7444 | 5.43 | 450,145 |
| AUR | 4.42▼ | -0.16 (-3.49%) | 4.6099 | 4.325 | 14,959,824 |
| AUSF | 48.23▲ | +0.09 (+0.19%) | 48.52 | 48.011 | 52,358 |
| AUSM | 25.165▲ | +0.005 (+0.02%) | 25.165 | 25.165 | 100 |
| AUST | 2.30▼ | -0.07 (-2.95%) | 2.87 | 2.11 | 8,827,316 |
| AVA | 40.24▲ | +0.20 (+0.50%) | 40.61 | 39.98 | 652,115 |
| AVAH | 8.95▲ | +0.27 (+3.11%) | 9.005 | 8.625 | 1,070,934 |
| AVAL | 5.03▲ | +0.35 (+7.48%) | 5.03 | 4.69 | 539,709 |
| AVAV | 302.67▼ | -5.08 (-1.65%) | 309.9299 | 298.53 | 1,357,530 |