Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASCI | 36.5606▲ | +0.1206 (+0.33%) | 36.5606 | 36.415 | 551 |
| ASEA | 19.9201▲ | +0.2001 (+1.01%) | 19.99 | 19.842 | 10,676 |
| ASG | 5.15▼ | -0.02 (-0.39%) | 5.23 | 5.125 | 338,574 |
| ASGI | 23.85▲ | +0.30 (+1.27%) | 23.93 | 23.46 | 143,208 |
| ASGM | 31.5064▼ | -0.1836 (-0.58%) | 31.61 | 31.40 | 410 |
| ASH | 56.67▲ | +2.17 (+3.98%) | 57.00 | 54.64 | 1,294,379 |
| ASHR | 35.31▼ | -0.16 (-0.45%) | 35.49 | 35.215 | 3,518,062 |
| ASHS | 45.32▲ | +0.0245 (+0.05%) | 45.55 | 45.30 | 10,287 |
| ASIA | 41.8315▼ | -0.2192 (-0.52%) | 42.525 | 41.54 | 3,727 |
| ASLV | 29.1929▲ | +0.0237 (+0.08%) | 29.1929 | 29.14 | 3,258 |
| ASM | 6.94▼ | -0.20 (-2.80%) | 7.311 | 6.85 | 3,968,997 |
| ASMB | 27.42▼ | -1.23 (-4.29%) | 28.89 | 26.42 | 203,344 |
| ASMF | 26.5354▲ | +0.0404 (+0.15%) | 26.58 | 26.5354 | 1,006 |
| ASMG | 37.856▼ | -1.5539 (-3.94%) | 40.54 | 36.96 | 138,070 |
| ASMH | 99.9267▼ | -2.2569 (-2.21%) | 99.9267 | 99.42 | 532 |
| ASML | 1,472.39▼ | -29.4201 (-1.96%) | 1,522.48 | 1,453.34 | 1,649,655 |
| ASMU | 24.7961▼ | -1.0139 (-3.93%) | 26.38 | 24.20 | 36,386 |
| ASND | 237.64▼ | -2.86 (-1.19%) | 242.845 | 234.28 | 580,389 |
| ASPC | 11.43▲ | +0.3067 (+2.76%) | 11.77 | 11.05 | 2,678 |
| ASPI | 5.275▼ | -0.525 (-9.05%) | 5.79 | 5.22 | 4,522,668 |
| ASPN | 5.33▼ | -0.27 (-4.82%) | 5.61 | 5.315 | 1,162,456 |
| ASRT | 23.32 | +0.00 (+0.00%) | 23.34 | 23.32 | 174,091 |
| ASRV | 3.86▲ | +0.03 (+0.78%) | 3.97 | 3.855 | 15,927 |
| ASST | 15.79▼ | -1.00 (-5.96%) | 16.34 | 15.40 | 4,013,449 |
| ASTH | 38.98▲ | +0.72 (+1.88%) | 39.75 | 38.25 | 484,465 |
| ASTL | 5.22▲ | +0.01 (+0.19%) | 5.38 | 5.01 | 946,303 |
| ASX | 31.65▼ | -2.16 (-6.39%) | 32.85 | 31.035 | 11,383,184 |
| ASYS | 20.015▼ | -1.065 (-5.05%) | 21.6499 | 19.63 | 256,480 |
| ATAI | 4.15▲ | +0.135 (+3.36%) | 4.46 | 4.07 | 7,812,065 |
| ATAT | 36.98▼ | -1.27 (-3.32%) | 38.20 | 36.77 | 980,734 |
| ATC | 24.065▲ | +1.355 (+5.97%) | 24.065 | 23.935 | 246 |
| ATCL | 25.269▲ | +0.004 (+0.02%) | 25.29 | 25.265 | 12,824 |
| ATEN | 28.12▲ | +0.17 (+0.61%) | 28.51 | 27.815 | 628,299 |
| ATER | 1.33▲ | +0.24 (+22.02%) | 1.35 | 1.1801 | 1,322,079 |
| ATEX | 54.98▼ | -2.08 (-3.65%) | 59.80 | 53.64 | 366,219 |
| ATFV | 38.2955▼ | -0.5333 (-1.37%) | 38.665 | 37.75 | 52,239 |
| ATGL | 15.2847▼ | -0.9153 (-5.65%) | 16.60 | 15.0001 | 5,165 |
| ATHE | 4.335▲ | +0.305 (+7.57%) | 4.4799 | 4.25 | 18,159 |
| ATHR | 3.80▲ | +0.08 (+2.15%) | 3.9899 | 3.567 | 7,116 |
| ATI | 149.62▼ | -4.60 (-2.98%) | 157.03 | 148.86 | 1,585,076 |
| ATII | 11.03▲ | +0.10 (+0.91%) | 11.12 | 11.03 | 296,149 |
| ATKR | 74.51▲ | +0.24 (+0.32%) | 75.15 | 73.45 | 319,729 |
| ATLC | 78.55▲ | +1.39 (+1.80%) | 79.095 | 77.015 | 39,725 |
| ATLX | 4.23▼ | -0.06 (-1.40%) | 4.38 | 4.09 | 1,076,162 |
| ATNM | 1.17▼ | -0.08 (-6.40%) | 1.27 | 1.15 | 105,685 |
| ATOM | 8.005▼ | -0.795 (-9.03%) | 9.075 | 7.93 | 1,523,826 |
| ATRA | 9.15▼ | -0.43 (-4.49%) | 9.549 | 8.76 | 381,129 |
| ATRO | 80.35▲ | +1.76 (+2.24%) | 80.67 | 78.00 | 552,935 |
| ATS | 31.95▼ | -0.05 (-0.16%) | 32.46 | 31.525 | 89,339 |
| ATXG | 4.50▼ | -0.35 (-7.22%) | 4.85 | 4.50 | 9,300 |
| AUBN | 23.51▼ | -0.4901 (-2.04%) | 23.97 | 23.51 | 2,566 |
| AUPH | 15.60▲ | +0.32 (+2.09%) | 15.645 | 15.15 | 1,179,053 |
| AUR | 7.42▼ | -0.29 (-3.76%) | 7.61 | 7.21 | 26,632,782 |
| AURA | 7.47▼ | -0.27 (-3.49%) | 7.865 | 7.385 | 1,010,466 |
| AURE | 2.4804▲ | +0.0004 (+0.02%) | 2.4804 | 2.4101 | 1,942 |
| AUTL | 1.80▲ | +0.17 (+10.43%) | 1.95 | 1.62 | 5,951,325 |
| AVA | 41.19▲ | +0.78 (+1.93%) | 41.36 | 40.61 | 642,010 |
| AVAH | 7.70▼ | -0.02 (-0.26%) | 8.11 | 7.68 | 2,418,403 |
| AVB | 185.25▲ | +4.41 (+2.44%) | 185.41 | 181.27 | 599,536 |
| AVBH | 29.56▲ | +0.47 (+1.62%) | 30.215 | 29.09 | 114,545 |
| AVBP | 27.04▼ | -0.83 (-2.98%) | 28.195 | 26.37 | 367,351 |
| AVDE | 90.08▲ | +0.68 (+0.76%) | 90.18 | 89.39 | 1,166,978 |
| AVDS | 77.9626▲ | +0.0826 (+0.11%) | 78.24 | 77.5947 | 27,830 |
| AVDV | 108.33▲ | +0.53 (+0.49%) | 108.7196 | 107.59 | 585,584 |
| AVEE | 69.39▼ | -0.2732 (-0.39%) | 69.81 | 69.06 | 6,812 |
| AVEM | 91.47▼ | -0.41 (-0.45%) | 92.67 | 90.69 | 1,773,631 |
| AVES | 64.96▼ | -0.38 (-0.58%) | 65.4617 | 64.44 | 104,171 |
| AVGE | 96.44▲ | +0.09 (+0.09%) | 96.98 | 95.88 | 44,282 |
| AVGG | 36.01▼ | -0.82 (-2.23%) | 36.265 | 34.96 | 185,810 |
| AVGO | 420.71▼ | -4.48 (-1.05%) | 422.01 | 414.37 | 15,084,421 |
| AVGU | 46.2182▼ | -1.1984 (-2.53%) | 46.415 | 45.03 | 43,738 |
| AVGV | 83.37▲ | +0.24 (+0.29%) | 83.69 | 82.87 | 35,523 |
| AVGX | 62.03▼ | -1.26 (-1.99%) | 62.38 | 60.1895 | 270,152 |
| AVIE | 74.7654▲ | +0.5619 (+0.76%) | 74.7654 | 74.6547 | 2,572 |
| AVIV | 78.65▲ | +0.59 (+0.76%) | 78.755 | 78.215 | 1,333,114 |
| AVK | 12.28▼ | -0.20 (-1.60%) | 12.49 | 12.26 | 243,301 |
| AVL | 58.52▼ | -1.365 (-2.28%) | 58.8499 | 56.81 | 264,891 |
| AVLC | 87.0952▼ | -0.2048 (-0.23%) | 87.475 | 86.65 | 37,869 |
| AVLV | 87.75▼ | -0.13 (-0.15%) | 88.2358 | 87.30 | 955,550 |
| AVMA | 71.5682▲ | +0.0182 (+0.03%) | 71.69 | 71.36 | 2,951 |
| AVMC | 76.5217▼ | -0.0154 (-0.02%) | 76.835 | 76.27 | 77,934 |
| AVMV | 77.9072▲ | +0.3072 (+0.40%) | 78.25 | 76.72 | 27,380 |
| AVNM | 82.2554▲ | +0.3454 (+0.42%) | 82.46 | 81.95 | 35,414 |
| AVNS | 24.74▲ | +0.03 (+0.12%) | 24.78 | 24.71 | 832,931 |
| AVNV | 83.7954▲ | +0.2313 (+0.28%) | 83.7954 | 83.5191 | 6,725 |
| AVOS | 26.4896▲ | +0.1279 (+0.49%) | 26.50 | 26.48 | 703 |
| AVPT | 10.13▲ | +0.20 (+2.01%) | 10.295 | 9.83 | 2,331,953 |
| AVR | 7.57▲ | +0.33 (+4.56%) | 7.60 | 7.22 | 1,047,573 |
| AVRE | 47.08▲ | +0.42 (+0.90%) | 47.09 | 46.68 | 41,389 |
| AVSC | 66.70▲ | +0.31 (+0.47%) | 67.0799 | 66.44 | 148,589 |
| AVSD | 78.6725▲ | +0.6252 (+0.80%) | 78.6725 | 78.425 | 4,974 |
| AVSE | 76.3147▼ | -0.4478 (-0.58%) | 77.25 | 75.70 | 3,430 |
| AVSU | 83.9852▼ | -0.2227 (-0.26%) | 84.38 | 83.75 | 4,233 |
| AVT | 83.33▼ | -0.73 (-0.87%) | 85.03 | 82.62 | 1,444,541 |
| AVTM | 52.6413▼ | -0.0594 (-0.11%) | 52.6413 | 52.38 | 12,064 |
| AVTX | 16.16▼ | -1.58 (-8.91%) | 17.90 | 15.52 | 2,539,435 |
| AVUQ | 65.4724▼ | -0.235 (-0.36%) | 65.78 | 65.22 | 3,505 |
| AVUS | 124.24▼ | -0.15 (-0.12%) | 124.735 | 123.49 | 223,019 |
| AVUV | 118.42▲ | +1.17 (+1.00%) | 118.9595 | 117.36 | 1,009,588 |
| AVXC | 78.9794▼ | -0.4715 (-0.59%) | 80.18 | 78.30 | 45,138 |