Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBIO | 78.30▲ | +0.13 (+0.17%) | 79.125 | 77.58 | 1,149,255 |
| BBLU | 17.86▼ | -0.03 (-0.17%) | 17.97 | 17.72 | 265,144 |
| BBMC | 123.4905▼ | -0.1477 (-0.12%) | 123.56 | 122.79 | 5,706 |
| BBSC | 85.8456▼ | -0.0444 (-0.05%) | 85.8456 | 85.20 | 162,226 |
| BBT | 30.76▲ | +0.08 (+0.26%) | 30.83 | 30.22 | 446,300 |
| BBUC | 28.68▼ | -0.32 (-1.10%) | 29.58 | 28.62 | 211,403 |
| BBUL | 12.33▼ | -0.70 (-5.37%) | 12.40 | 12.03 | 1,200 |
| BBW | 29.40▲ | +0.99 (+3.48%) | 29.56 | 28.60 | 387,100 |
| BBWI | 21.39▲ | +0.31 (+1.47%) | 21.50 | 21.12 | 3,937,800 |
| BBY | 104.07▲ | +0.66 (+0.64%) | 104.42 | 102.19 | 1,575,200 |
| BC | 76.14▼ | -0.36 (-0.47%) | 78.91 | 75.62 | 315,070 |
| BCAL | 21.97▼ | -0.08 (-0.36%) | 22.065 | 21.84 | 179,277 |
| BCBP | 9.17 | +0.00 (+0.00%) | 9.2253 | 9.05 | 192,517 |
| BCCQ | 9.97 | +0.00 (+0.00%) | 10.01 | 9.97 | 1,581 |
| BCDF | 34.368▲ | +0.082 (+0.24%) | 34.46 | 34.368 | 500 |
| BCE | 21.43▲ | +0.08 (+0.37%) | 21.65 | 21.39 | 4,928,100 |
| BCFN | 22.905▲ | +0.155 (+0.68%) | 22.91 | 22.90 | 2,500 |
| BCG | 1.24▲ | +0.14 (+12.73%) | 1.28 | 1.15 | 72,255 |
| BCML | 31.08▲ | +0.04 (+0.13%) | 31.25 | 30.80 | 66,500 |
| BCO | 116.85▼ | -0.12 (-0.10%) | 118.75 | 115.93 | 288,600 |
| BCPC | 173.14▲ | +0.79 (+0.46%) | 174.97 | 172.24 | 144,013 |
| BCSF | 11.07▲ | +0.01 (+0.09%) | 11.20 | 11.03 | 615,974 |
| BCSM | 24.8346▼ | -0.0454 (-0.18%) | 24.8346 | 24.54 | 2,429 |
| BD | 24.0463▼ | -0.0387 (-0.16%) | 24.10 | 24.04 | 35,417 |
| BDBT | 24.2781▼ | -0.0119 (-0.05%) | 24.32 | 24.2781 | 35,248 |
| BDCI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 446 |
| BDIV | 25.68▲ | +0.025 (+0.10%) | 25.68 | 25.62 | 4,184 |
| BDJ | 9.65▼ | -0.03 (-0.31%) | 9.71 | 9.59 | 325,949 |
| BDL | 56.49▼ | -0.89 (-1.55%) | 58.21 | 56.49 | 21,644 |
| BDN | 3.05▼ | -0.01 (-0.33%) | 3.09 | 3.01 | 1,307,400 |
| BDVG | 15.223▼ | -0.037 (-0.24%) | 15.237 | 15.18 | 1,300 |
| BDVL | 26.6602▲ | +0.0332 (+0.12%) | 26.69 | 26.535 | 165,819 |
| BDX | 218.03▲ | +2.32 (+1.08%) | 219.78 | 216.38 | 1,879,900 |
| BEBE | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BEDY | 29.63▲ | +0.08 (+0.27%) | 29.68 | 29.405 | 229,860 |
| BEEX | 27.6458▼ | -0.1154 (-0.42%) | 27.6458 | 27.6458 | 80 |
| BEEZ | 36.6629▲ | +0.0548 (+0.15%) | 36.6629 | 36.6629 | 24 |
| BEKE | 17.86▲ | +0.21 (+1.19%) | 17.905 | 17.415 | 6,369,824 |
| BEN | 36.02▲ | +0.16 (+0.45%) | 36.17 | 35.41 | 3,794,200 |
| BENJ | 53.57▲ | +0.01 (+0.02%) | 53.57 | 53.55 | 21,894 |
| BEPC | 30.71▲ | +0.47 (+1.55%) | 30.78 | 30.25 | 1,812,755 |
| BESS | 2.97▲ | +0.07 (+2.41%) | 3.18 | 2.85 | 161,300 |
| BETA | 23.33▼ | -1.83 (-7.27%) | 25.26 | 23.22 | 2,476,056 |
| BETR | 15.44▼ | -0.24 (-1.53%) | 15.875 | 15.00 | 311,709 |
| BF.A | 31.59▲ | +0.67 (+2.17%) | 31.68 | 30.92 | 114,200 |
| BF.B | 30.65▲ | +0.61 (+2.03%) | 30.93 | 30.10 | 1,940,288 |
| BFC | 149.78▼ | -0.26 (-0.17%) | 150.83 | 148.89 | 72,200 |
| BFST | 32.27▼ | -0.14 (-0.43%) | 32.40 | 31.98 | 251,605 |
| BGB | 11.19▲ | +0.06 (+0.54%) | 11.19 | 11.13 | 138,550 |
| BGDV | 31.60▼ | -0.04 (-0.13%) | 31.61 | 31.44 | 3,985 |
| BGIG | 37.26▼ | -0.09 (-0.24%) | 37.46 | 37.09 | 177,883 |
| BGIN | 3.88▲ | +1.12 (+40.58%) | 3.99 | 2.51 | 507,334 |
| BGM | 7.875▲ | +0.175 (+2.27%) | 7.875 | 7.875 | 539 |
| BGRN | 45.785▼ | -0.0976 (-0.21%) | 45.84 | 45.77 | 38,059 |
| BGS | 3.50▲ | +0.15 (+4.48%) | 3.55 | 3.29 | 2,568,800 |
| BGX | 10.66▲ | +0.03 (+0.28%) | 10.68 | 10.4701 | 17,104 |
| BHAV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 148,687 |
| BHB | 41.53▲ | +0.14 (+0.34%) | 41.71 | 41.18 | 48,200 |
| BHC | 8.35▲ | +0.10 (+1.21%) | 8.40 | 8.18 | 2,340,000 |
| BHDG | 24.71▲ | +0.6571 (+2.73%) | 24.71 | 24.54 | 17,089 |
| BHK | 8.30▼ | -0.04 (-0.48%) | 8.30 | 8.2101 | 244,836 |
| BHR | 1.73▲ | +0.05 (+2.98%) | 1.74 | 1.645 | 396,725 |
| BHRB | 71.29▲ | +0.33 (+0.47%) | 71.36 | 70.45 | 112,521 |
| BHV | 12.26▼ | -0.09 (-0.73%) | 12.26 | 12.25 | 2,083 |
| BHVN | 13.82▼ | -0.25 (-1.78%) | 14.29 | 13.37 | 1,252,564 |
| BIB | 116.13▼ | -1.28 (-1.09%) | 116.60 | 114.30 | 5,300 |
| BID | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| BIIB | 253.40▲ | +2.92 (+1.17%) | 255.04 | 249.52 | 1,028,943 |
| BIII | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 34,572 |
| BILD | 30.0357▲ | +0.1248 (+0.42%) | 30.0357 | 30.0357 | 15 |
| BILL | 54.48▲ | +0.48 (+0.89%) | 54.74 | 53.385 | 985,685 |
| BIO | 366.36▼ | -4.12 (-1.11%) | 373.50 | 364.11 | 256,200 |
| BIPC | 39.56▲ | +0.35 (+0.89%) | 39.78 | 39.22 | 1,295,064 |
| BIRK | 36.30▲ | +0.60 (+1.68%) | 36.768 | 35.79 | 949,388 |
| BITI | 21.16▲ | +0.73 (+3.57%) | 21.395 | 21.01 | 1,599,258 |
| BIV | 73.23▼ | -0.11 (-0.15%) | 73.40 | 73.20 | 1,581,200 |
| BIXI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.13 | 59 |
| BIZD | 12.50▲ | +0.06 (+0.48%) | 12.505 | 12.37 | 1,823,946 |
| BJ | 110.34▼ | -0.54 (-0.49%) | 111.58 | 109.82 | 1,565,771 |
| BJDX | 2.61▲ | +0.005 (+0.19%) | 3.0434 | 2.444 | 37,029 |
| BKAG | 40.20▼ | -0.065 (-0.16%) | 40.2592 | 40.17 | 112,228 |
| BKCI | 53.315▲ | +0.041 (+0.08%) | 53.34 | 53.08 | 9,800 |
| BKDV | 35.20▲ | +0.08 (+0.23%) | 35.28 | 34.93 | 446,110 |
| BKFI | 22.922▼ | -0.028 (-0.12%) | 22.962 | 22.90 | 22,600 |
| BKH | 86.70▼ | -0.83 (-0.95%) | 88.03 | 86.50 | 1,458,000 |
| BKLN | 20.52▼ | -0.01 (-0.05%) | 20.56 | 20.51 | 4,269,800 |
| BKMI | 25.61▼ | -0.1097 (-0.43%) | 25.68 | 24.76 | 92,975 |
| BKMS | 25.2801▼ | -0.0249 (-0.10%) | 25.31 | 25.26 | 11,464 |
| BKSE | 43.05▼ | -0.0121 (-0.03%) | 43.05 | 42.74 | 2,081 |
| BKSY | 23.80▲ | +0.56 (+2.41%) | 24.26 | 22.33 | 1,238,650 |
| BKT | 9.62▼ | -0.13 (-1.33%) | 9.70 | 9.61 | 34,447 |
| BKU | 43.80▼ | -0.11 (-0.25%) | 43.97 | 43.28 | 345,700 |
| BLCO | 21.09▼ | -0.05 (-0.24%) | 21.29 | 20.95 | 524,738 |
| BLCV | 44.28▲ | +0.18 (+0.41%) | 44.32 | 44.15 | 19,316 |
| BLDR | 60.68▲ | +0.56 (+0.93%) | 60.87 | 59.30 | 1,473,600 |
| BLDX | 25.981▼ | -0.069 (-0.26%) | 25.981 | 25.93 | 2,190 |
| BLES | 48.53▲ | +0.20 (+0.41%) | 48.57 | 48.11 | 7,400 |
| BLK | 1,222.91▲ | +6.30 (+0.52%) | 1,232.70 | 1,210.85 | 415,900 |
| BLKB | 54.15▲ | +0.59 (+1.10%) | 54.92 | 53.34 | 297,300 |
| BLLN | 105.15▼ | -5.64 (-5.09%) | 111.93 | 104.35 | 647,685 |