Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPOF | 41.40▼ | -0.49 (-1.17%) | 42.1303 | 41.35 | 28,332 |
| OPP | 8.61▼ | -0.07 (-0.81%) | 8.62 | 8.55 | 115,900 |
| OPPE | 48.2881▼ | -0.2019 (-0.42%) | 48.41 | 48.26 | 40,130 |
| OPRX | 16.86▼ | -0.73 (-4.15%) | 17.65 | 16.75 | 257,569 |
| OPTZ | 33.3125▼ | -0.1105 (-0.33%) | 33.3125 | 33.25 | 1,009 |
| OPXS | 11.75▲ | +0.03 (+0.26%) | 12.37 | 11.65 | 26,309 |
| OPY | 70.52▼ | -1.72 (-2.38%) | 73.09 | 70.34 | 41,700 |
| OR | 30.55▼ | -0.08 (-0.26%) | 30.79 | 30.28 | 1,084,800 |
| ORA | 89.75▲ | +1.39 (+1.57%) | 90.11 | 87.33 | 605,000 |
| ORC | 7.15 | +0.00 (+0.00%) | 7.17 | 7.13 | 2,499,700 |
| ORCL | 248.28▲ | +3.32 (+1.36%) | 250.62 | 242.925 | 11,506,982 |
| ORCX | 35.115▲ | +0.9619 (+2.82%) | 35.65 | 33.64 | 128,700 |
| ORGN | 0.5599▼ | -0.2788 (-33.24%) | 0.6468 | 0.55 | 7,205,572 |
| ORGO | 4.73▲ | +0.03 (+0.64%) | 4.895 | 4.69 | 520,504 |
| ORI | 38.63▼ | -0.08 (-0.21%) | 38.815 | 38.495 | 1,996,268 |
| ORKA | 15.37▲ | +0.37 (+2.47%) | 15.67 | 14.79 | 155,900 |
| ORKT | 0.7395▼ | -0.0095 (-1.27%) | 0.741 | 0.72 | 70,104 |
| ORLY | 101.54▲ | +0.04 (+0.04%) | 101.91 | 100.84 | 4,281,100 |
| ORR | 31.65▲ | +0.44 (+1.41%) | 31.735 | 31.25 | 45,700 |
| ORRF | 33.31▼ | -0.56 (-1.65%) | 34.06 | 33.235 | 189,717 |
| OSEA | 29.34▲ | +0.14 (+0.48%) | 29.4599 | 29.26 | 26,439 |
| OSIS | 234.27▲ | +0.78 (+0.33%) | 234.69 | 232.61 | 135,965 |
| OSK | 138.60▼ | -1.66 (-1.18%) | 140.56 | 138.35 | 488,000 |
| OSS | 5.12▼ | -0.14 (-2.66%) | 5.35 | 5.07 | 356,068 |
| OST | 2.25▲ | +0.02 (+0.90%) | 2.59 | 2.23 | 395,395 |
| OSTX | 2.06▼ | -0.09 (-4.19%) | 2.15 | 2.02 | 484,200 |
| OSW | 21.84▲ | +0.12 (+0.55%) | 21.92 | 21.59 | 457,511 |
| OTEX | 31.69▲ | +0.65 (+2.09%) | 31.87 | 31.07 | 1,678,254 |
| OTLK | 2.34▼ | -0.09 (-3.70%) | 2.50 | 2.22 | 2,694,690 |
| OTLY | 17.45▲ | +0.37 (+2.17%) | 18.19 | 16.935 | 158,709 |
| OTTR | 82.27▲ | +0.17 (+0.21%) | 82.55 | 81.515 | 227,735 |
| OUNZ | 32.17▲ | +0.02 (+0.06%) | 32.22 | 32.11 | 471,400 |
| OUST | 34.72▼ | -0.33 (-0.94%) | 35.87 | 33.532 | 2,731,200 |
| OUT | 18.73▲ | +0.35 (+1.90%) | 18.79 | 18.37 | 1,565,441 |
| OVBC | 34.72▼ | -0.58 (-1.64%) | 35.58 | 34.72 | 3,451 |
| OVID | 0.97▲ | +0.1297 (+15.43%) | 1.02 | 0.8106 | 4,543,703 |
| OVLY | 27.65▼ | -0.31 (-1.11%) | 28.40 | 27.5115 | 7,937 |
| OWL | 19.04▼ | -0.62 (-3.15%) | 19.84 | 18.965 | 7,430,332 |
| OWLT | 7.76▲ | +0.05 (+0.65%) | 8.0264 | 7.4412 | 63,356 |
| OWNS | 17.20▼ | -0.055 (-0.32%) | 17.23 | 17.19 | 10,700 |
| OXSQ | 2.31▼ | -0.07 (-2.94%) | 2.36 | 2.30 | 915,043 |
| OXY | 44.61▼ | -0.16 (-0.36%) | 45.07 | 44.34 | 8,757,200 |
| PAAA | 51.42▲ | +0.04 (+0.08%) | 51.43 | 51.38 | 564,000 |
| PAAS | 31.74▲ | +0.33 (+1.05%) | 31.835 | 31.145 | 3,427,554 |
| PAB | 42.339▼ | -0.081 (-0.19%) | 42.43 | 42.339 | 174,700 |
| PABD | 61.806▲ | +0.325 (+0.53%) | 61.806 | 61.77 | 500 |
| PABU | 69.408▼ | -0.0647 (-0.09%) | 69.52 | 69.408 | 77,000 |
| PAC | 249.18▲ | +4.98 (+2.04%) | 249.56 | 244.985 | 42,541 |
| PACK | 4.24▼ | -0.03 (-0.70%) | 4.35 | 4.17 | 355,222 |
| PAG | 180.35▼ | -2.71 (-1.48%) | 182.92 | 179.80 | 200,300 |
| PAGS | 9.03▲ | +0.28 (+3.20%) | 9.255 | 8.90 | 5,627,418 |
| PAHC | 30.67▲ | +0.10 (+0.33%) | 30.85 | 30.27 | 316,304 |
| PALC | 50.69▼ | -0.37 (-0.72%) | 51.19 | 50.682 | 17,000 |
| PALD | 25.43▼ | -0.51 (-1.97%) | 25.92 | 25.43 | 3,427 |
| PAM | 74.32▲ | +0.04 (+0.05%) | 75.405 | 73.725 | 72,844 |
| PAMC | 45.041▼ | -0.411 (-0.90%) | 45.43 | 45.041 | 10,100 |
| PANL | 5.07 | +0.00 (+0.00%) | 5.11 | 5.0201 | 269,342 |
| PAPI | 25.78▲ | +0.02 (+0.08%) | 25.93 | 25.71 | 32,111 |
| PAPL | 4.62▼ | -0.44 (-8.70%) | 5.00 | 4.33 | 111,300 |
| PASG | 6.95▼ | -0.64 (-8.43%) | 7.65 | 6.79 | 61,742 |
| PATK | 112.13▼ | -0.38 (-0.34%) | 113.13 | 111.15 | 889,129 |
| PATN | 24.535▲ | +0.17 (+0.70%) | 24.535 | 24.47 | 500 |
| PAX | 13.76▼ | -0.02 (-0.15%) | 13.77 | 13.54 | 587,300 |
| PAXS | 15.57▼ | -0.06 (-0.38%) | 15.63 | 15.57 | 104,100 |
| PAY | 37.45▲ | +0.17 (+0.46%) | 37.91 | 37.185 | 482,956 |
| PBBK | 18.78 | +0.00 (+0.00%) | 18.78 | 18.78 | 0 |
| PBD | 14.04▲ | +0.29 (+2.11%) | 14.11 | 13.80 | 44,700 |
| PBE | 67.805▲ | +0.6257 (+0.93%) | 67.82 | 67.05 | 9,977 |
| PBFS | 12.55▼ | -0.24 (-1.88%) | 12.82 | 12.49 | 18,525 |
| PBPB | 12.52▲ | +0.06 (+0.48%) | 12.56 | 12.2384 | 254,174 |
| PBQQ | 27.5168▼ | -0.0572 (-0.21%) | 27.61 | 27.5168 | 2,435 |
| PBT | 15.88▲ | +0.06 (+0.38%) | 16.17 | 15.3496 | 131,949 |
| PBW | 24.85▲ | +0.59 (+2.43%) | 25.18 | 24.13 | 558,800 |
| PBYI | 5.73▲ | +0.41 (+7.71%) | 5.809 | 5.29 | 1,022,468 |
| PC | 5.955 | +0.00 (+0.00%) | 5.955 | 5.955 | 0 |
| PCAR | 98.22▼ | -1.47 (-1.47%) | 100.42 | 97.97 | 1,831,000 |
| PCB | 21.42▼ | -0.31 (-1.43%) | 21.8912 | 21.40 | 23,985 |
| PCCE | 13.434▲ | +0.034 (+0.25%) | 13.434 | 13.434 | 100 |
| PCEF | 19.90▼ | -0.02 (-0.10%) | 19.95 | 19.88 | 153,300 |
| PCEM | 11.085▲ | +0.063 (+0.57%) | 11.085 | 11.085 | 100 |
| PCF | 6.43▲ | +0.02 (+0.31%) | 6.4387 | 6.42 | 43,095 |
| PCG | 15.02▼ | -0.29 (-1.89%) | 15.39 | 15.00 | 29,243,888 |
| PCGG | 12.17▲ | +0.0054 (+0.04%) | 12.21 | 12.15 | 31,700 |
| PCH | 42.96▼ | -0.82 (-1.87%) | 43.88 | 42.73 | 554,281 |
| PCLO | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.00 | 1,200 |
| PCMM | 50.665▲ | +0.0079 (+0.02%) | 50.80 | 50.50 | 15,800 |
| PCN | 12.68 | +0.00 (+0.00%) | 12.70 | 12.68 | 144,330 |
| PCRB | 48.91▼ | -0.0654 (-0.13%) | 48.94 | 48.91 | 24,520 |
| PCRX | 24.78▼ | -0.21 (-0.84%) | 25.18 | 24.56 | 986,681 |
| PCY | 20.90▼ | -0.10 (-0.48%) | 20.935 | 20.8847 | 213,600 |
| PD | 15.77▲ | +0.29 (+1.87%) | 15.89 | 15.535 | 2,158,890 |
| PDBA | 35.945▲ | +0.50 (+1.41%) | 36.03 | 35.49 | 5,806 |
| PDD | 118.95▲ | +4.21 (+3.67%) | 119.92 | 116.33 | 9,879,659 |
| PDI | 19.20▲ | +0.05 (+0.26%) | 19.2481 | 19.1633 | 1,615,363 |
| PDLB | 14.39▼ | -0.33 (-2.24%) | 14.78 | 14.36 | 26,014 |
| PDM | 7.71▼ | -0.05 (-0.64%) | 7.77 | 7.665 | 869,590 |
| PDN | 40.3016▲ | +0.1516 (+0.38%) | 40.34 | 40.2713 | 9,351 |
| PDO | 13.61▼ | -0.01 (-0.07%) | 13.68 | 13.61 | 315,600 |
| PDP | 110.76▼ | -0.57 (-0.51%) | 111.07 | 110.27 | 21,700 |
| PDS | 54.03▼ | -1.01 (-1.84%) | 55.06 | 53.9201 | 37,672 |