Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHB | 28.75▼ | -0.28 (-0.96%) | 28.8951 | 28.63 | 7,348,574 |
| SCHD | 32.91▼ | -0.13 (-0.39%) | 33.50 | 32.8211 | 22,206,365 |
| SCHG | 34.18▼ | -0.45 (-1.30%) | 34.345 | 33.9401 | 8,438,472 |
| SCHH | 24.61▲ | +0.01 (+0.04%) | 24.87 | 24.475 | 4,518,852 |
| SCHK | 35.84▼ | -0.36 (-0.99%) | 36.025 | 35.72 | 833,348 |
| SCHL | 46.96▲ | +0.43 (+0.92%) | 46.96 | 45.43 | 333,353 |
| SCHV | 33.81▼ | -0.19 (-0.56%) | 34.1277 | 33.76 | 2,509,525 |
| SCHW | 101.56▼ | -1.24 (-1.21%) | 102.80 | 100.8142 | 6,055,750 |
| SCHX | 29.31▼ | -0.30 (-1.01%) | 29.46 | 29.21 | 11,628,056 |
| SCHY | 32.54▲ | +0.14 (+0.43%) | 32.625 | 32.435 | 1,026,793 |
| SCI | 78.72▼ | -0.95 (-1.19%) | 80.975 | 78.58 | 857,049 |
| SCII | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SCJ | 103.66▼ | -1.94 (-1.84%) | 103.69 | 102.8202 | 50,471 |
| SCL | 58.63▼ | -0.61 (-1.03%) | 60.155 | 57.915 | 79,900 |
| SCLX | 8.44▼ | -0.35 (-3.98%) | 8.91 | 8.13 | 104,979 |
| SCNX | 0.414▲ | +0.0002 (+0.05%) | 0.415 | 0.393 | 423,147 |
| SCO | 27.47▼ | -1.36 (-4.72%) | 27.98 | 27.03 | 3,113,239 |
| SCOR | 7.49▲ | +0.04 (+0.54%) | 7.71 | 7.00 | 25,506 |
| SCPQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| SCSC | 54.79▲ | +0.10 (+0.18%) | 54.90 | 53.95 | 195,834 |
| SDCI | 28.497▲ | +0.307 (+1.09%) | 28.60 | 28.18 | 235,161 |
| SDEM | 32.6925▲ | +0.0305 (+0.09%) | 32.6925 | 32.58 | 3,014 |
| SDEV | 1.25▲ | +0.01 (+0.81%) | 1.288 | 1.2174 | 111,078 |
| SDGR | 15.32▼ | -0.28 (-1.79%) | 15.635 | 15.09 | 940,140 |
| SDHC | 15.44▼ | -0.54 (-3.38%) | 16.28 | 15.41 | 44,472 |
| SDHI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SDIV | 24.91▼ | -0.10 (-0.40%) | 25.045 | 24.83 | 292,609 |
| SDMF | 25.6546▼ | -0.0159 (-0.06%) | 25.655 | 25.60 | 74,782 |
| SDOG | 71.26▼ | -0.31 (-0.43%) | 72.4699 | 71.1101 | 33,740 |
| SDOT | 25.30▲ | +11.05 (+77.54%) | 30.97 | 19.40 | 23,779,103 |
| SDP | 21.7998▲ | +0.4279 (+2.00%) | 21.8489 | 21.7998 | 596 |
| SDVY | 43.39▼ | -0.32 (-0.73%) | 43.82 | 43.235 | 775,459 |
| SDY | 154.81▼ | -0.97 (-0.62%) | 157.6051 | 154.385 | 202,499 |
| SE | 104.05▼ | -2.17 (-2.04%) | 105.42 | 100.77 | 6,008,492 |
| SEA | 17.7216▼ | -0.0284 (-0.16%) | 17.7699 | 17.66 | 5,035 |
| SEER | 2.17▲ | +0.01 (+0.46%) | 2.175 | 2.15 | 121,486 |
| SEG | 26.48▼ | -0.21 (-0.79%) | 26.885 | 26.23 | 58,536 |
| SEIC | 99.25▼ | -1.01 (-1.01%) | 100.745 | 98.625 | 865,721 |
| SEIE | 35.4444▼ | -0.1489 (-0.42%) | 35.49 | 35.23 | 59,556 |
| SEIS | 32.4237▼ | -0.1513 (-0.46%) | 32.61 | 32.25 | 31,007 |
| SEIX | 23.26 | +0.00 (+0.00%) | 23.30 | 23.21 | 27,612 |
| SEMG | 26.8681▼ | -0.3416 (-1.26%) | 26.9198 | 26.8399 | 1,489 |
| SENEA | 170.09▲ | +0.35 (+0.21%) | 174.79 | 167.10 | 72,952 |
| SENEB | 171.23▼ | -4.94 (-2.80%) | 171.23 | 171.23 | 322 |
| SEPI | 27.90▼ | -0.20 (-0.71%) | 28.09 | 27.67 | 22,764 |
| SEPN | 33.40▲ | +1.84 (+5.83%) | 34.285 | 30.55 | 300,726 |
| SER | 2.13▲ | +0.15 (+7.58%) | 2.16 | 2.00 | 28,833 |
| SERA | 2.05▼ | -0.15 (-6.82%) | 2.155 | 1.995 | 19,530 |
| SEVN | 8.53▼ | -0.17 (-1.95%) | 8.6899 | 8.43 | 325,322 |
| SEZL | 174.67▼ | -5.77 (-3.20%) | 176.66 | 165.60 | 726,251 |
| SF | 77.16▼ | -1.53 (-1.94%) | 78.595 | 77.035 | 878,050 |
| SFBC | 46.88▼ | -0.42 (-0.89%) | 48.07 | 46.165 | 6,858 |
| SFBS | 86.94▼ | -1.45 (-1.64%) | 88.28 | 86.06 | 211,997 |
| SFGV | 35.3882▼ | -0.2118 (-0.59%) | 35.60 | 35.325 | 5,255 |
| SFHG | 2.63▲ | +0.11 (+4.37%) | 2.63 | 2.63 | 625 |
| SFLO | 36.4997▼ | -0.2826 (-0.77%) | 36.918 | 36.2808 | 57,879 |
| SFLR | 38.40▼ | -0.36 (-0.93%) | 38.60 | 38.315 | 494,099 |
| SFNC | 22.95▼ | -0.30 (-1.29%) | 23.52 | 22.19 | 4,303,508 |
| SFST | 62.20▼ | -1.49 (-2.34%) | 63.505 | 61.73 | 140,897 |
| SFY | 145.885▼ | -1.3911 (-0.94%) | 146.56 | 144.525 | 10,406 |
| SGC | 13.35▼ | -0.11 (-0.82%) | 13.7225 | 13.15 | 37,495 |
| SGHC | 14.73▲ | +0.02 (+0.14%) | 14.975 | 14.60 | 1,299,030 |
| SGHT | 5.03▼ | -0.17 (-3.27%) | 5.23 | 4.915 | 128,680 |
| SGI | 72.73▼ | -2.48 (-3.30%) | 75.74 | 72.32 | 1,245,235 |
| SGLC | 43.41▼ | -0.60 (-1.36%) | 43.72 | 43.41 | 21,339 |
| SGMT | 7.82▲ | +0.17 (+2.22%) | 8.10 | 7.3357 | 1,374,649 |
| SGP | 19.77▼ | -0.99 (-4.77%) | 20.845 | 19.75 | 105,794 |
| SGRW | 24.765▼ | -0.092 (-0.37%) | 24.765 | 24.765 | 100 |
| SGRY | 15.99▼ | -0.65 (-3.91%) | 16.645 | 15.90 | 785,144 |
| SHBI | 23.18▼ | -0.44 (-1.86%) | 23.605 | 22.97 | 196,617 |
| SHC | 17.75▼ | -0.52 (-2.85%) | 18.3632 | 17.69 | 3,161,929 |
| SHE | 151.66▼ | -1.2903 (-0.84%) | 153.18 | 150.725 | 4,145 |
| SHEH | 63.0292▲ | +1.6768 (+2.73%) | 63.0292 | 62.73 | 5,269 |
| SHEL | 87.32▲ | +2.24 (+2.63%) | 87.55 | 86.43 | 6,783,031 |
| SHG | 70.76▼ | -0.79 (-1.10%) | 71.57 | 69.73 | 132,696 |
| SHLS | 10.30▼ | -0.235 (-2.23%) | 10.818 | 10.16 | 14,197,680 |
| SHO | 11.73▲ | +0.21 (+1.82%) | 11.745 | 11.39 | 1,330,208 |
| SHOO | 43.42▼ | -0.26 (-0.60%) | 44.215 | 42.63 | 625,727 |
| SHOP | 123.56▼ | -1.50 (-1.20%) | 124.60 | 121.11 | 6,221,410 |
| SHPP | 34.805▲ | +0.0293 (+0.08%) | 34.805 | 34.805 | 106 |
| SHPU | 12.9003▼ | -0.3074 (-2.33%) | 13.025 | 12.50 | 47,088 |
| SHRT | 6.475▲ | +0.0299 (+0.46%) | 6.475 | 6.475 | 100 |
| SHRY | 44.9561▼ | -0.0408 (-0.09%) | 44.9561 | 44.9561 | 18 |
| SHUS | 50.686▼ | -0.2892 (-0.57%) | 50.686 | 50.686 | 6 |
| SHW | 331.32▼ | -6.82 (-2.02%) | 343.69 | 330.37 | 1,665,689 |
| SI | 21.59▼ | -0.94 (-4.17%) | 22.92 | 21.48 | 80,535 |
| SIBN | 17.38▼ | -0.34 (-1.92%) | 17.71 | 16.86 | 403,799 |
| SIF | 22.50▲ | +0.38 (+1.72%) | 23.3097 | 21.65 | 70,612 |
| SIG | 91.65▲ | +1.41 (+1.56%) | 92.5799 | 89.00 | 660,993 |
| SIGI | 96.46▲ | +1.23 (+1.29%) | 97.88 | 95.75 | 377,932 |
| SIHY | 45.4788▼ | -0.0521 (-0.11%) | 45.5492 | 45.42 | 5,101 |
| SIJ | 16.5186▲ | +0.1386 (+0.85%) | 16.5683 | 16.5186 | 352 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.895 | 89 |
| SIMO | 264.325▼ | -8.125 (-2.98%) | 270.77 | 245.00 | 687,004 |
| SION | 49.41▲ | +4.12 (+9.10%) | 50.99 | 43.12 | 1,139,271 |
| SIOO | 19.74▼ | -0.085 (-0.43%) | 19.83 | 19.68 | 7,665 |
| SIRI | 30.59▼ | -0.63 (-2.02%) | 31.12 | 30.435 | 2,635,838 |
| SIXA | 56.5332▼ | -0.2254 (-0.40%) | 57.115 | 56.4601 | 13,889 |
| SIXH | 43.47▲ | +0.0109 (+0.03%) | 43.64 | 43.37 | 21,543 |
| SIXL | 40.0116▼ | -0.1188 (-0.30%) | 40.4504 | 40.0116 | 301 |