Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFGC | 3.33▼ | -0.11 (-3.20%) | 3.59 | 3.31 | 3,005,364 |
| NFJ | 13.46▲ | +0.02 (+0.15%) | 13.5199 | 13.3799 | 161,336 |
| NFLT | 23.14▲ | +0.035 (+0.15%) | 23.1498 | 23.08 | 40,312 |
| NFXS | 18.9099▲ | +0.0996 (+0.53%) | 18.9654 | 18.718 | 68,622 |
| NG | 10.43▲ | +0.52 (+5.25%) | 10.795 | 9.88 | 7,009,591 |
| NGD | 12.50▼ | -0.35 (-2.72%) | 13.63 | 12.42 | 28,119,200 |
| NGG | 82.58▲ | +1.08 (+1.33%) | 83.06 | 82.255 | 654,915 |
| NGS | 34.72▼ | -0.18 (-0.52%) | 35.32 | 34.50 | 134,100 |
| NGVT | 69.27▼ | -0.17 (-0.24%) | 69.67 | 68.23 | 230,775 |
| NHC | 145.73▲ | +2.50 (+1.75%) | 146.65 | 142.985 | 65,869 |
| NHI | 80.12▲ | +0.70 (+0.88%) | 81.24 | 79.45 | 217,700 |
| NHIC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| NHS | 7.44▲ | +0.04 (+0.54%) | 7.44 | 7.4001 | 84,670 |
| NHTC | 3.85▲ | +0.08 (+2.12%) | 3.8695 | 3.75 | 14,460 |
| NHYB | 25.17▲ | +0.045 (+0.18%) | 25.17 | 25.13 | 3,800 |
| NHYM | 24.925▲ | +0.01 (+0.04%) | 25.02 | 24.91 | 17,036 |
| NI | 43.91▲ | +0.50 (+1.15%) | 44.08 | 43.58 | 2,934,200 |
| NIC | 143.60▲ | +2.32 (+1.64%) | 144.00 | 140.15 | 160,000 |
| NICE | 116.10▲ | +1.66 (+1.45%) | 117.21 | 114.95 | 485,482 |
| NIE | 25.54▼ | -0.09 (-0.35%) | 25.68 | 25.2601 | 90,649 |
| NIKL | 20.59▲ | +0.29 (+1.43%) | 21.855 | 20.36 | 1,131,387 |
| NIM | 9.27▼ | -0.04 (-0.43%) | 9.3098 | 9.27 | 28,860 |
| NINE | 0.526▲ | +0.021 (+4.16%) | 0.536 | 0.491 | 2,120,500 |
| NIQ | 17.90▲ | +0.17 (+0.96%) | 17.95 | 17.40 | 597,800 |
| NITE | 37.533▼ | -0.3888 (-1.03%) | 37.533 | 37.533 | 100 |
| NIVF | 1.86▲ | +1.3557 (+268.83%) | 2.46 | 1.42 | 5,249,529 |
| NIXT | 27.6783▼ | -0.103 (-0.37%) | 27.718 | 27.62 | 1,651 |
| NJNK | 20.3503▼ | -0.0292 (-0.14%) | 20.37 | 20.35 | 3,767 |
| NJR | 48.58▲ | +0.65 (+1.36%) | 48.9699 | 48.095 | 491,373 |
| NKE | 64.99▼ | -0.05 (-0.08%) | 65.64 | 64.78 | 14,741,800 |
| NKLR | 5.61▼ | -0.46 (-7.58%) | 6.20 | 5.45 | 701,000 |
| NKSH | 36.15▲ | +0.04 (+0.11%) | 37.645 | 35.71 | 22,915 |
| NKTX | 2.46▼ | -0.03 (-1.20%) | 2.545 | 2.40 | 757,030 |
| NKX | 12.70▲ | +0.05 (+0.40%) | 12.71 | 12.65 | 75,100 |
| NL | 6.02▼ | -0.20 (-3.22%) | 6.23 | 6.01 | 31,625 |
| NLR | 148.51▼ | -4.28 (-2.80%) | 157.61 | 148.16 | 1,102,566 |
| NLY | 23.87▼ | -0.01 (-0.04%) | 23.90 | 23.56 | 5,187,300 |
| NMAI | 13.35▲ | +0.06 (+0.45%) | 13.38 | 13.322 | 63,820 |
| NMCO | 10.57▼ | -0.02 (-0.19%) | 10.60 | 10.44 | 179,000 |
| NMG | 2.88▼ | -0.18 (-5.88%) | 3.20 | 2.87 | 1,848,376 |
| NML | 8.92▲ | +0.02 (+0.22%) | 9.01 | 8.901 | 163,461 |
| NMP | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.0845 | 106,446 |
| NMR | 9.04▲ | +0.08 (+0.89%) | 9.06 | 8.98 | 1,651,448 |
| NMRA | 2.04▼ | -0.02 (-0.97%) | 2.09 | 2.00 | 546,252 |
| NMT | 11.71▲ | +0.17 (+1.47%) | 11.7199 | 11.50 | 51,015 |
| NMTC | 0.8889▲ | +0.0269 (+3.12%) | 0.899 | 0.83 | 369,119 |
| NN | 17.60▲ | +0.52 (+3.04%) | 17.85 | 16.94 | 1,318,562 |
| NNBR | 1.52 | +0.00 (+0.00%) | 1.5887 | 1.46 | 350,601 |
| NNDM | 1.86▲ | +0.01 (+0.54%) | 1.88 | 1.825 | 2,480,786 |
| NNE | 32.79▼ | -1.94 (-5.59%) | 34.75 | 32.31 | 1,447,393 |
| NNN | 42.19▼ | -0.07 (-0.17%) | 42.505 | 41.94 | 1,610,484 |
| NOA | 15.05▼ | -0.09 (-0.59%) | 15.3994 | 14.9566 | 57,339 |
| NOAH | 11.55▼ | -0.12 (-1.03%) | 11.75 | 11.435 | 121,403 |
| NOC | 660.97▼ | -11.98 (-1.78%) | 671.45 | 659.11 | 1,024,553 |
| NOEM | 10.34▼ | -0.02 (-0.19%) | 10.50 | 10.34 | 2,045 |
| NOG | 23.30▼ | -0.15 (-0.64%) | 23.875 | 22.90 | 1,782,722 |
| NOK | 6.91▲ | +0.14 (+2.07%) | 6.94 | 6.795 | 34,604,706 |
| NORW | 32.05▲ | +0.10 (+0.31%) | 32.09 | 31.9297 | 15,464 |
| NOV | 18.60▲ | +0.21 (+1.14%) | 18.835 | 18.465 | 4,158,795 |
| NOVT | 137.52▼ | -0.37 (-0.27%) | 141.75 | 135.01 | 546,596 |
| NPAC | 10.40▲ | +0.05 (+0.48%) | 10.40 | 10.38 | 400 |
| NPB | 17.89▼ | -0.23 (-1.27%) | 18.295 | 17.63 | 195,590 |
| NPCE | 16.23▼ | -0.48 (-2.87%) | 16.71 | 16.21 | 90,429 |
| NPFI | 26.35▲ | +0.005 (+0.02%) | 26.36 | 26.34 | 5,000 |
| NPK | 121.69▲ | +1.28 (+1.06%) | 122.10 | 119.66 | 35,300 |
| NPKI | 13.65▼ | -0.07 (-0.51%) | 13.98 | 13.61 | 730,900 |
| NPO | 237.13▲ | +1.99 (+0.85%) | 238.94 | 234.76 | 163,426 |
| NRC | 20.805▼ | -0.265 (-1.26%) | 21.4961 | 20.63 | 45,923 |
| NREF | 14.50▼ | -0.12 (-0.82%) | 14.67 | 14.3853 | 55,647 |
| NRES | 32.955▲ | +0.1278 (+0.39%) | 33.33 | 32.955 | 1,271 |
| NRGV | 5.15▼ | -0.29 (-5.33%) | 5.34 | 5.08 | 2,406,456 |
| NRIM | 23.92▼ | -1.33 (-5.27%) | 25.00 | 23.4113 | 602,237 |
| NRIX | 18.75▲ | +0.19 (+1.02%) | 19.045 | 18.18 | 950,859 |
| NRK | 10.14▼ | -0.03 (-0.29%) | 10.19 | 10.14 | 232,102 |
| NRSH | 25.508▲ | +0.194 (+0.77%) | 25.508 | 25.35 | 300 |
| NRSN | 0.9237▼ | -0.0353 (-3.68%) | 0.9682 | 0.9007 | 137,617 |
| NRXS | 4.68▼ | -0.18 (-3.70%) | 4.99 | 4.67 | 52,170 |
| NSA | 31.87▼ | -0.81 (-2.48%) | 33.20 | 31.66 | 1,263,900 |
| NSCI | 25.26▲ | +0.02 (+0.08%) | 25.27 | 25.26 | 100 |
| NSI | 36.17▲ | +0.1535 (+0.43%) | 36.33 | 36.12 | 2,890 |
| NSP | 45.64▼ | -1.08 (-2.31%) | 46.73 | 45.1094 | 498,787 |
| NSTS | 12.65▲ | +0.07 (+0.56%) | 12.65 | 12.58 | 538 |
| NSYS | 8.50▼ | -0.26 (-2.97%) | 8.73 | 8.27 | 3,300 |
| NTB | 50.77▲ | +0.28 (+0.55%) | 51.07 | 50.36 | 118,626 |
| NTCT | 27.87▲ | +0.59 (+2.16%) | 27.92 | 27.10 | 328,895 |
| NTIC | 9.20▼ | -0.38 (-3.97%) | 9.615 | 9.14 | 5,095 |
| NTLA | 13.95▼ | -0.68 (-4.65%) | 14.70 | 13.86 | 6,420,979 |
| NTR | 70.23▼ | -0.65 (-0.92%) | 71.81 | 69.86 | 2,328,700 |
| NTRA | 241.39▼ | -0.19 (-0.08%) | 246.265 | 239.0001 | 656,073 |
| NTRS | 149.65▲ | +1.02 (+0.69%) | 150.38 | 148.4601 | 841,204 |
| NTSE | 41.0687▲ | +0.0137 (+0.03%) | 41.2001 | 40.96 | 6,835 |
| NTSI | 45.91▲ | +0.35 (+0.77%) | 45.95 | 45.73 | 90,784 |
| NTST | 18.31▲ | +0.03 (+0.16%) | 18.44 | 18.075 | 1,182,981 |
| NTSX | 55.45▲ | +0.3039 (+0.55%) | 55.5999 | 55.28 | 106,150 |
| NTWO | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 1,217 |
| NTZ | 3.11 | +0.00 (+0.00%) | 3.11 | 3.11 | 0 |
| NU | 18.18▲ | +0.14 (+0.78%) | 18.26 | 17.90 | 49,402,800 |
| NUAG | 21.285▲ | +0.035 (+0.16%) | 21.292 | 21.2735 | 10,541 |
| NUAI | 6.34▼ | -0.955 (-13.09%) | 7.50 | 6.20 | 5,834,300 |
| NUE | 177.66▼ | -3.99 (-2.20%) | 183.32 | 177.13 | 2,530,055 |