Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTMU | 25.075▼ | -0.08 (-0.32%) | 25.075 | 25.075 | 60 |
| WTRG | 45.23▲ | +0.58 (+1.30%) | 45.43 | 44.82 | 1,466,500 |
| WTS | 360.39▲ | +3.16 (+0.88%) | 366.48 | 355.66 | 349,000 |
| WTV | 107.79▲ | +0.35 (+0.33%) | 108.13 | 106.99 | 106,300 |
| WTW | 335.34▲ | +6.56 (+2.00%) | 338.50 | 330.05 | 400,311 |
| WU | 6.74▲ | +0.09 (+1.35%) | 6.79 | 6.63 | 7,686,000 |
| WWD | 329.86▼ | -2.04 (-0.61%) | 333.51 | 326.14 | 387,700 |
| WWJD | 39.70▲ | +0.12 (+0.30%) | 39.89 | 39.61 | 40,251 |
| WWW | 24.89▲ | +2.02 (+8.83%) | 24.92 | 22.85 | 2,572,670 |
| WY | 20.81▲ | +0.35 (+1.71%) | 20.865 | 20.42 | 5,700,377 |
| WYHG | 3.33▼ | -0.08 (-2.35%) | 3.44 | 3.2795 | 7,930 |
| WYNN | 85.06▲ | +2.04 (+2.46%) | 85.40 | 82.51 | 1,818,700 |
| XAR | 230.69▼ | -2.75 (-1.18%) | 234.90 | 227.91 | 208,400 |
| XC | 31.05▼ | -0.07 (-0.22%) | 31.085 | 31.04 | 3,600 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XCH | 5.10▲ | +0.98 (+23.79%) | 5.40 | 4.30 | 147,629 |
| XEL | 81.61▲ | +0.11 (+0.13%) | 82.00 | 81.08 | 11,720,152 |
| XENE | 40.48▼ | -0.515 (-1.26%) | 41.20 | 39.84 | 580,747 |
| XERS | 16.66▲ | +0.01 (+0.06%) | 16.7629 | 16.31 | 3,399,068 |
| XFIV | 46.857▼ | -0.063 (-0.13%) | 46.949 | 46.85 | 26,100 |
| XFLH | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 350,130 |
| XFOR | 3.12▼ | -0.05 (-1.58%) | 3.20 | 2.975 | 501,341 |
| XHB | 102.07▲ | +0.75 (+0.74%) | 102.50 | 100.89 | 1,489,700 |
| XHE | 94.87▲ | +0.09 (+0.09%) | 95.31 | 94.75 | 71,400 |
| XHG | 3.37▲ | +0.11 (+3.37%) | 3.37 | 3.30 | 2,336 |
| XHR | 21.83▲ | +0.05 (+0.23%) | 22.3889 | 21.53 | 422,814 |
| XHS | 145.43▼ | -0.19 (-0.13%) | 146.11 | 143.57 | 78,459 |
| XIDV | 38.421▲ | +0.031 (+0.08%) | 38.421 | 38.29 | 1,600 |
| XLB | 52.23▼ | -0.11 (-0.21%) | 52.68 | 51.95 | 7,241,900 |
| XLBI | 23.49▼ | -0.0129 (-0.05%) | 23.56 | 23.44 | 7,393 |
| XLF | 58.68▲ | +0.47 (+0.81%) | 58.71 | 58.23 | 29,926,400 |
| XLFI | 23.78▲ | +0.06 (+0.25%) | 23.78 | 23.735 | 8,300 |
| XLP | 92.35▲ | +1.29 (+1.42%) | 92.35 | 91.43 | 18,382,300 |
| XLRE | 44.37▲ | +0.01 (+0.02%) | 44.57 | 44.165 | 4,561,714 |
| XLSI | 24.025▲ | +0.059 (+0.25%) | 24.05 | 23.97 | 24,233 |
| XLU | 44.04▲ | +0.23 (+0.52%) | 44.10 | 43.74 | 14,272,500 |
| XLUI | 22.9796▲ | +0.0296 (+0.13%) | 23.08 | 22.93 | 38,506 |
| XLV | 188.85▲ | +1.02 (+0.54%) | 189.13 | 187.22 | 5,830,200 |
| XLVI | 27.46▲ | +0.11 (+0.40%) | 27.50 | 27.25 | 50,907 |
| XLY | 119.98▼ | -0.48 (-0.40%) | 120.97 | 119.27 | 6,197,700 |
| XLYI | 22.178▼ | -0.002 (-0.01%) | 22.18 | 22.125 | 13,500 |
| XMAG | 25.82▼ | -0.16 (-0.62%) | 26.05 | 25.60 | 76,887 |
| XMHQ | 120.09▲ | +0.17 (+0.14%) | 120.55 | 118.95 | 113,600 |
| XMLV | 67.0481▲ | +0.3081 (+0.46%) | 67.1299 | 66.56 | 11,321 |
| XMTR | 119.61▼ | -1.17 (-0.97%) | 127.00 | 118.37 | 576,498 |
| XMVM | 73.85▲ | +0.17 (+0.23%) | 74.03 | 73.18 | 38,500 |
| XNCR | 37.09▼ | -1.04 (-2.73%) | 37.88 | 36.38 | 958,164 |
| XOEF | 29.999▼ | -0.043 (-0.14%) | 29.999 | 29.93 | 1,600 |
| XPER | 6.07▼ | -0.08 (-1.30%) | 6.16 | 6.00 | 273,587 |
| XPH | 66.83▼ | -0.19 (-0.28%) | 67.12 | 65.75 | 52,900 |
| XPO | 192.81▲ | +4.22 (+2.24%) | 192.86 | 187.67 | 734,400 |
| XPOF | 4.70▲ | +0.07 (+1.51%) | 4.79 | 4.58 | 371,937 |
| XPP | 18.27▼ | -0.02 (-0.11%) | 18.27 | 18.04 | 400 |
| XRAY | 9.16▼ | -0.08 (-0.87%) | 9.42 | 9.10 | 4,017,200 |
| XRT | 91.05▲ | +0.38 (+0.42%) | 91.25 | 89.97 | 3,267,900 |
| XSLL | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| XSLV | 51.33▲ | +0.11 (+0.21%) | 51.33 | 51.15 | 2,600 |
| XSVM | 67.34▲ | +0.29 (+0.43%) | 67.34 | 66.92 | 6,600 |
| XSVN | 45.04▼ | -0.07 (-0.16%) | 45.13 | 44.99 | 74,047 |
| XSW | 205.97▼ | -0.95 (-0.46%) | 206.85 | 204.27 | 28,700 |
| XTEN | 42.90▼ | -0.13 (-0.30%) | 43.025 | 42.84 | 1,155,466 |
| XTER | 9.81▲ | +0.02 (+0.20%) | 9.81 | 9.805 | 7,532 |
| XTIA | 1.03▲ | +0.044 (+4.46%) | 1.09 | 0.923 | 952,957 |
| XTN | 102.42▲ | +0.27 (+0.26%) | 102.78 | 101.93 | 34,500 |
| XTWY | 33.88▼ | -0.22 (-0.65%) | 34.02 | 33.837 | 14,000 |
| XUDV | 32.968▲ | +0.158 (+0.48%) | 32.968 | 32.749 | 12,800 |
| XXII | 0.77▼ | -0.53 (-40.77%) | 0.969 | 0.721 | 27,480,900 |
| XYF | 5.52▲ | +0.02 (+0.36%) | 5.60 | 5.48 | 182,827 |
| XYZ | 84.58▲ | +2.32 (+2.82%) | 85.085 | 82.14 | 4,435,567 |
| XYZG | 17.90▲ | +0.862 (+5.06%) | 18.09 | 17.07 | 4,700 |
| XYZY | 24.419▲ | +0.606 (+2.54%) | 24.55 | 24.03 | 11,300 |
| XZO | 16.00▼ | -0.14 (-0.87%) | 16.475 | 16.00 | 103,408 |
| YCS | 56.07▼ | -0.04 (-0.07%) | 56.18 | 55.93 | 7,400 |
| YDES | 4.88▼ | -0.315 (-6.06%) | 5.45 | 4.88 | 24,880 |
| YDKG | 0.83▼ | -0.0798 (-8.77%) | 0.91 | 0.73 | 103,100 |
| YELP | 20.34▲ | +0.08 (+0.39%) | 20.90 | 20.20 | 671,236 |
| YEXT | 7.67▲ | +0.02 (+0.26%) | 7.75 | 7.59 | 390,166 |
| YFFI | 9.592▲ | +0.002 (+0.02%) | 9.592 | 9.592 | 100 |
| YHGJ | 3.30▼ | -0.05 (-1.49%) | 3.59 | 3.21 | 19,900 |
| YIBO | 1.13▲ | +0.02 (+1.80%) | 1.17 | 1.13 | 1,854 |
| YLDE | 57.777▲ | +0.113 (+0.20%) | 57.89 | 57.461 | 24,000 |
| YMM | 8.69▲ | +0.20 (+2.36%) | 8.69 | 8.405 | 10,010,581 |
| YORW | 31.50▼ | -0.03 (-0.10%) | 31.99 | 31.28 | 78,506 |
| YOU | 57.21▲ | +0.42 (+0.74%) | 58.99 | 56.87 | 976,186 |
| YQQQ | 9.637▲ | +0.121 (+1.27%) | 9.74 | 9.59 | 23,600 |
| YSWY | 24.84▲ | +0.45 (+1.85%) | 24.985 | 23.875 | 505,101 |
| YUM | 161.33▲ | +1.99 (+1.25%) | 163.10 | 160.05 | 1,779,600 |
| YUMC | 50.86▲ | +1.65 (+3.35%) | 50.87 | 49.385 | 1,686,496 |
| YYAI | 0.76▲ | +0.021 (+2.84%) | 0.778 | 0.7388 | 94,801 |
| YYYM | 17.83▼ | -0.05 (-0.28%) | 17.83 | 17.83 | 100 |
| ZAP | 31.871▲ | +0.001 (+0.00%) | 32.0003 | 31.635 | 91,475 |
| ZBH | 103.21▼ | -1.35 (-1.29%) | 105.61 | 102.88 | 2,518,700 |
| ZBIO | 28.01▲ | +0.37 (+1.34%) | 28.18 | 26.89 | 304,817 |
| ZDAI | 1.50▲ | +0.05 (+3.45%) | 1.54 | 1.40 | 2,033 |
| ZETA | 36.65▼ | -0.62 (-1.66%) | 38.80 | 36.00 | 6,183,046 |
| ZGN | 13.80▲ | +0.23 (+1.69%) | 13.81 | 13.41 | 792,499 |
| ZIG | 40.62▲ | +0.396 (+0.98%) | 40.62 | 40.38 | 1,600 |
| ZINC | 26.4059▲ | +0.1745 (+0.67%) | 26.4059 | 26.185 | 2,529 |
| ZION | 66.34▲ | +0.39 (+0.59%) | 66.41 | 65.47 | 1,240,400 |
| ZIP | 5.51▼ | -0.13 (-2.30%) | 5.75 | 5.27 | 983,897 |