Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBIO | 42.22▼ | -0.40 (-0.94%) | 43.575 | 42.00 | 25,846 |
| SBND | 19.00▲ | +0.05 (+0.26%) | 19.02 | 18.95 | 21,900 |
| SBSW | 12.82▲ | +0.73 (+6.04%) | 13.11 | 12.28 | 14,734,000 |
| SBXD | 10.505▼ | -0.0112 (-0.11%) | 10.505 | 10.50 | 1,861 |
| SCC | 15.35▲ | +0.2426 (+1.61%) | 15.58 | 14.99 | 11,300 |
| SCCO | 133.27▲ | +1.37 (+1.04%) | 136.17 | 131.56 | 1,927,180 |
| SCCR | 26.15▲ | +0.105 (+0.40%) | 26.15 | 26.0305 | 132,171 |
| SCDS | 58.5616▼ | -0.7972 (-1.34%) | 58.7101 | 58.5616 | 381 |
| SCDV | 24.828▼ | -0.0961 (-0.39%) | 24.99 | 24.77 | 4,100 |
| SCHA | 27.88▼ | -0.50 (-1.76%) | 28.49 | 27.74 | 6,772,300 |
| SCHB | 25.51▼ | -0.19 (-0.74%) | 25.84 | 25.38 | 13,962,000 |
| SCHC | 45.64▲ | +0.17 (+0.37%) | 45.84 | 45.47 | 578,345 |
| SCHE | 33.60▲ | +0.11 (+0.33%) | 33.81 | 33.50 | 1,374,000 |
| SCHF | 23.61▲ | +0.11 (+0.47%) | 23.73 | 23.53 | 9,395,562 |
| SCHG | 31.74▼ | -0.19 (-0.60%) | 32.21 | 31.525 | 22,948,244 |
| SCHI | 23.21▲ | +0.06 (+0.26%) | 23.21 | 23.13 | 2,905,800 |
| SCHJ | 25.00▲ | +0.045 (+0.18%) | 25.00 | 24.95 | 104,300 |
| SCHK | 31.88▼ | -0.23 (-0.72%) | 32.27 | 31.70 | 1,883,784 |
| SCHL | 28.56▼ | -0.33 (-1.14%) | 29.27 | 28.53 | 186,713 |
| SCHM | 29.46▼ | -0.34 (-1.14%) | 29.92 | 29.31 | 1,804,500 |
| SCHO | 24.46▲ | +0.04 (+0.16%) | 24.46 | 24.41 | 2,571,700 |
| SCHP | 27.07▲ | +0.07 (+0.26%) | 27.08 | 26.98 | 2,868,300 |
| SCHQ | 32.92▲ | +0.23 (+0.70%) | 32.975 | 32.64 | 320,000 |
| SCHR | 25.33▲ | +0.09 (+0.36%) | 25.33 | 25.21 | 2,757,300 |
| SCHV | 28.83▼ | -0.28 (-0.96%) | 29.17 | 28.75 | 4,051,600 |
| SCHX | 26.16▼ | -0.19 (-0.72%) | 26.48 | 26.02 | 22,378,000 |
| SCHZ | 23.66▲ | +0.08 (+0.34%) | 23.66 | 23.56 | 1,920,600 |
| SCI | 81.36▼ | -0.87 (-1.06%) | 82.55 | 80.96 | 789,300 |
| SCIO | 20.88▲ | +0.04 (+0.19%) | 20.91 | 20.832 | 21,200 |
| SCMB | 25.84▲ | +0.09 (+0.35%) | 25.84 | 25.76 | 703,700 |
| SCO | 19.83▲ | +0.62 (+3.23%) | 19.99 | 19.18 | 2,165,600 |
| SCOR | 7.77▼ | -0.03 (-0.38%) | 8.30 | 7.51 | 2,830 |
| SCS | 16.56▲ | +0.03 (+0.18%) | 16.61 | 16.41 | 917,200 |
| SCUS | 25.22▲ | +0.005 (+0.02%) | 25.23 | 25.20 | 84,591 |
| SCWO | 0.46▼ | -0.0172 (-3.60%) | 0.52 | 0.44 | 4,446,500 |
| SCZ | 76.59▲ | +0.14 (+0.18%) | 76.79 | 76.25 | 914,900 |
| SD | 11.39▼ | -0.22 (-1.89%) | 11.66 | 11.30 | 217,100 |
| SDCI | 22.71 | +0.00 (+0.00%) | 22.92 | 22.6568 | 38,328 |
| SDFI | 35.96▲ | +0.06 (+0.17%) | 35.9799 | 35.9043 | 4,436 |
| SDG | 83.72▲ | +0.0353 (+0.04%) | 84.80 | 83.66 | 7,430 |
| SDGR | 20.31▼ | -0.30 (-1.46%) | 21.83 | 20.30 | 1,679,439 |
| SDHI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| SDOT | 7.19▼ | -0.53 (-6.87%) | 7.298 | 6.27 | 551,782 |
| SDSI | 51.71▲ | +0.035 (+0.07%) | 51.78 | 51.694 | 4,300 |
| SDST | 5.26▼ | -0.84 (-13.77%) | 6.05 | 4.76 | 630,528 |
| SECR | 26.3292▲ | +0.0503 (+0.19%) | 26.36 | 26.29 | 45,663 |
| SEDG | 40.11▼ | -0.42 (-1.04%) | 41.37 | 39.08 | 3,481,304 |
| SEE | 34.15▼ | -0.30 (-0.87%) | 34.54 | 33.89 | 1,274,200 |
| SEED | 1.94▼ | -0.02 (-1.02%) | 2.14 | 1.88 | 1,214,100 |
| SEEM | 30.5362▲ | +0.1677 (+0.55%) | 30.75 | 30.47 | 24,248 |
| SEER | 2.21▲ | +0.01 (+0.45%) | 2.28 | 2.15 | 76,984 |
| SEF | 32.62▲ | +0.86 (+2.71%) | 32.74 | 31.92 | 18,600 |
| SEG | 24.18▼ | -0.26 (-1.06%) | 24.395 | 23.885 | 55,231 |
| SEGG | 4.01▼ | -0.46 (-10.29%) | 4.54 | 3.90 | 95,500 |
| SEI | 54.16▼ | -0.74 (-1.35%) | 56.14 | 52.55 | 3,701,234 |
| SEIE | 30.3744▲ | +0.1091 (+0.36%) | 30.46 | 30.29 | 54,630 |
| SEM | 13.36▼ | -0.24 (-1.76%) | 13.67 | 13.33 | 773,573 |
| SEMI | 31.4259▲ | +0.0397 (+0.13%) | 31.6692 | 31.3055 | 3,238 |
| SENEA | 120.15▲ | +1.37 (+1.15%) | 122.387 | 118.78 | 65,089 |
| SEPN | 22.565▼ | -0.765 (-3.28%) | 24.00 | 22.37 | 283,264 |
| SEPT | 34.195▼ | -0.1256 (-0.37%) | 34.428 | 34.10 | 9,800 |
| SEPW | 31.218▼ | -0.082 (-0.26%) | 31.43 | 31.19 | 18,000 |
| SERA | 3.34▲ | +0.21 (+6.71%) | 3.41 | 3.11 | 93,475 |
| SERV | 15.44▼ | -2.07 (-11.82%) | 18.24 | 15.41 | 15,820,692 |
| SES | 3.14▼ | -0.40 (-11.30%) | 3.60 | 3.03 | 68,554,800 |
| SETH | 8.86▲ | +0.25 (+2.90%) | 8.915 | 8.4301 | 1,320,815 |
| SETM | 28.43▼ | -0.88 (-3.00%) | 29.78 | 28.13 | 330,600 |
| SFLR | 35.86▼ | -0.16 (-0.44%) | 36.14 | 35.71 | 203,784 |
| SFY | 128.64▼ | -0.62 (-0.48%) | 129.97 | 127.93 | 14,500 |
| SFYF | 54.899▼ | -0.5033 (-0.91%) | 55.687 | 54.60 | 6,400 |
| SFYX | 15.909▼ | -0.2217 (-1.37%) | 16.20 | 15.85 | 4,300 |
| SGA | 12.49▼ | -0.31 (-2.42%) | 12.85 | 12.38 | 5,599 |
| SGDJ | 84.345▲ | +1.995 (+2.42%) | 85.01 | 82.25 | 146,542 |
| SGDM | 68.77▲ | +1.97 (+2.95%) | 69.223 | 67.25 | 93,700 |
| SGHC | 13.01▼ | -0.02 (-0.15%) | 13.38 | 12.77 | 2,175,722 |
| SGI | 85.01▼ | -1.42 (-1.64%) | 86.6844 | 84.1028 | 1,768,673 |
| SGLC | 36.263▼ | -0.1193 (-0.33%) | 36.67 | 36.13 | 15,500 |
| SGML | 6.78▲ | +0.14 (+2.11%) | 6.985 | 6.45 | 4,166,204 |
| SGMO | 0.6449▼ | -0.0451 (-6.54%) | 0.6979 | 0.6331 | 4,241,954 |
| SGMT | 7.55▼ | -0.07 (-0.92%) | 8.11 | 7.50 | 385,500 |
| SGOL | 41.06▲ | +0.92 (+2.29%) | 41.11 | 40.45 | 8,229,300 |
| SGRT | 24.984▲ | +0.094 (+0.38%) | 25.495 | 24.86 | 16,400 |
| SGVT | 100.53▲ | +0.005 (+0.00%) | 100.54 | 100.52 | 185,200 |
| SHC | 16.33▲ | +0.08 (+0.49%) | 16.52 | 16.10 | 981,821 |
| SHCO | 8.85▼ | -0.03 (-0.34%) | 8.89 | 8.85 | 626,832 |
| SHE | 127.7477▼ | -0.9663 (-0.75%) | 129.09 | 127.6017 | 2,191 |
| SHEH | 51.8386▼ | -0.473 (-0.90%) | 51.8386 | 51.801 | 401 |
| SHG | 51.57▲ | +0.95 (+1.88%) | 52.08 | 51.38 | 311,200 |
| SHLD | 66.26▼ | -0.41 (-0.61%) | 67.2448 | 66.13 | 939,291 |
| SHLS | 10.13▼ | -0.72 (-6.64%) | 10.975 | 10.11 | 10,437,908 |
| SHMD | 3.63▼ | -0.37 (-9.25%) | 4.10 | 3.61 | 109,998 |
| SHOC | 65.88▲ | +0.8893 (+1.37%) | 65.88 | 65.88 | 0 |
| SHOO | 34.99▼ | -0.35 (-0.99%) | 35.5099 | 34.57 | 1,253,640 |
| SHOP | 156.57▲ | +0.36 (+0.23%) | 164.85 | 155.895 | 8,835,806 |
| SHPH | 3.68▼ | -0.17 (-4.42%) | 3.83 | 3.62 | 33,272 |
| SHPP | 28.5762▲ | +0.2912 (+1.03%) | 28.59 | 28.5208 | 353 |
| SHPU | 34.79▲ | +0.2438 (+0.71%) | 38.11 | 34.49 | 69,300 |
| SHUS | 45.7391▼ | -0.2725 (-0.59%) | 45.7391 | 45.7391 | 7 |
| SHY | 83.10▲ | +0.11 (+0.13%) | 83.13 | 82.98 | 5,563,813 |
| SID | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.51 | 3,884,100 |