Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNXT | 29.5748▲ | +0.0976 (+0.33%) | 29.5748 | 29.38 | 2,831 |
| QOWZ | 33.96▲ | +0.4422 (+1.32%) | 33.96 | 33.59 | 7,941 |
| QPUX | 25.86▼ | -3.88 (-13.05%) | 29.93 | 24.04 | 236,776 |
| QPX | 47.29▼ | -0.2333 (-0.49%) | 47.59 | 47.13 | 885 |
| QQA | 55.9753▼ | -0.6547 (-1.16%) | 56.31 | 55.63 | 102,400 |
| QQEW | 144.9312▲ | +0.5572 (+0.39%) | 144.96 | 143.78 | 33,438 |
| QQH | 83.3442▼ | -0.5902 (-0.70%) | 84.34 | 82.6401 | 98,893 |
| QQHG | 64.4664▼ | -0.2236 (-0.35%) | 64.51 | 64.4664 | 577 |
| QQMG | 48.8336▼ | -0.2476 (-0.50%) | 49.33 | 48.38 | 18,972 |
| QQQ | 705.88▼ | -3.05 (-0.43%) | 712.07 | 698.87 | 49,308,374 |
| QQQA | 68.9153▼ | -1.3328 (-1.90%) | 70.75 | 68.08 | 14,754 |
| QQQE | 112.91▲ | +0.25 (+0.22%) | 113.13 | 111.93 | 105,405 |
| QQQG | 28.7627▼ | -0.2298 (-0.79%) | 28.7627 | 28.425 | 7,680 |
| QQQH | 55.4859▼ | -0.1641 (-0.29%) | 55.66 | 55.3807 | 17,763 |
| QQQI | 56.34▼ | -0.07 (-0.12%) | 56.58 | 55.975 | 10,481,308 |
| QQQJ | 41.07▼ | -0.33 (-0.80%) | 41.52 | 40.70 | 122,776 |
| QQQM | 290.63▼ | -1.26 (-0.43%) | 293.10 | 287.745 | 4,557,879 |
| QQQP | 217.7914▼ | -1.8576 (-0.85%) | 219.65 | 216.02 | 2,321 |
| QQQS | 40.206▼ | -0.6263 (-1.53%) | 41.035 | 40.01 | 10,162 |
| QQQT | 18.535▼ | -0.0801 (-0.43%) | 18.72 | 18.3404 | 33,149 |
| QQQU | 60.44▼ | -0.87 (-1.42%) | 61.82 | 59.79 | 103,843 |
| QQQX | 29.85▼ | -0.48 (-1.58%) | 30.45 | 29.43 | 134,408 |
| QQQY | 24.03▼ | -0.0656 (-0.27%) | 24.18 | 23.78 | 116,220 |
| QQUP | 66.9679▼ | -1.0762 (-1.58%) | 68.23 | 66.595 | 9,415 |
| QQWZ | 28.2348▼ | -0.1287 (-0.45%) | 28.26 | 28.03 | 2,188 |
| QQXL | 56.5963▼ | -0.712 (-1.24%) | 57.44 | 55.69 | 1,961 |
| QRFT | 68.2261▼ | -0.3037 (-0.44%) | 68.48 | 68.10 | 1,688 |
| QRMI | 15.3905▼ | -0.1742 (-1.12%) | 15.44 | 15.37 | 6,963 |
| QRVO | 94.21▲ | +1.96 (+2.12%) | 94.80 | 91.9428 | 1,247,212 |
| QS | 7.57▼ | -0.44 (-5.49%) | 8.01 | 7.205 | 26,457,379 |
| QSEA | 10.43▼ | -0.02 (-0.19%) | 10.45 | 10.43 | 23,848 |
| QSIX | 41.9951▼ | -0.2172 (-0.51%) | 42.28 | 41.86 | 1,292 |
| QSML | 30.2393▲ | +0.1902 (+0.63%) | 30.2393 | 30.17 | 438 |
| QSU | 15.28▼ | -1.86 (-10.85%) | 16.94 | 13.785 | 230,929 |
| QTEC | 289.17▼ | -1.26 (-0.43%) | 292.84 | 284.97 | 146,951 |
| QTOP | 37.45▼ | -0.22 (-0.58%) | 37.88 | 37.11 | 223,293 |
| QTR | 33.9169▼ | -0.1766 (-0.52%) | 33.9169 | 33.665 | 366 |
| QTTB | 5.75▼ | -0.55 (-8.73%) | 6.59 | 5.69 | 245,055 |
| QTUM | 141.97▼ | -1.11 (-0.78%) | 144.93 | 140.00 | 661,927 |
| QUAD | 7.33▲ | +0.12 (+1.66%) | 7.44 | 7.195 | 148,444 |
| QUBT | 9.715▼ | -0.79 (-7.52%) | 10.50 | 9.43 | 18,056,484 |
| QUCY | 3.30▼ | -0.16 (-4.62%) | 4.44 | 3.25 | 25,520,867 |
| QUIK | 18.46▼ | -0.64 (-3.35%) | 19.53 | 17.64 | 817,677 |
| QUIZ | 28.64▲ | +0.17 (+0.60%) | 28.68 | 28.52 | 9,889 |
| QUMS | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 178 |
| QURE | 24.93▼ | -2.12 (-7.84%) | 27.49 | 24.39 | 1,776,402 |
| QUS | 184.39▲ | +1.076 (+0.59%) | 184.42 | 183.58 | 9,729 |
| QUSA | 18.6653▲ | +0.0053 (+0.03%) | 18.70 | 18.551 | 16,052 |
| QVML | 43.5901▼ | -0.0399 (-0.09%) | 43.5901 | 43.4076 | 3,413 |
| QVMM | 33.6956▼ | -0.0636 (-0.19%) | 33.81 | 33.6956 | 3,400 |
| QVMS | 31.4806▲ | +0.1026 (+0.33%) | 31.50 | 31.4806 | 4,122 |
| QVMT | 65.2091▲ | +0.2587 (+0.40%) | 65.2091 | 64.76 | 4,873 |
| QWLD | 151.7695▲ | +0.9025 (+0.60%) | 151.77 | 151.30 | 1,720 |
| QXQ | 31.4086▼ | -0.1569 (-0.50%) | 31.63 | 31.15 | 10,261 |
| QYLD | 17.71▼ | -0.18 (-1.01%) | 17.76 | 17.60 | 15,496,335 |
| QYLG | 29.125▼ | -0.3331 (-1.13%) | 29.34 | 28.9194 | 39,626 |
| R | 231.55▲ | +0.64 (+0.28%) | 234.0952 | 229.26 | 280,785 |
| RAA | 29.8593▼ | -0.0163 (-0.05%) | 29.95 | 29.74 | 38,429 |
| RAAA | 25.125▲ | +0.0045 (+0.02%) | 25.14 | 25.1101 | 17,259 |
| RAAQ | 11.20▼ | -0.14 (-1.23%) | 11.49 | 11.10 | 137,753 |
| RAAR | 50.7248▲ | +0.0068 (+0.01%) | 50.75 | 50.72 | 2,656 |
| RAAX | 41.91▲ | +0.05 (+0.12%) | 41.96 | 41.77 | 216,777 |
| RAAY | 101.48▲ | +0.01 (+0.01%) | 101.48 | 101.48 | 100 |
| RADX | 4.75▲ | +0.04 (+0.85%) | 4.80 | 4.4414 | 55,126 |
| RAFE | 45.25▲ | +0.0445 (+0.10%) | 45.26 | 45.02 | 16,497 |
| RAL | 58.84▼ | -0.51 (-0.86%) | 60.02 | 57.73 | 1,281,144 |
| RAMP | 37.77▲ | +8.11 (+27.34%) | 37.90 | 37.72 | 13,085,384 |
| RANG | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 1,306 |
| RANI | 0.9723▼ | -0.1077 (-9.97%) | 1.12 | 0.96 | 1,416,495 |
| RAPP | 35.18▼ | -1.89 (-5.10%) | 38.03 | 34.60 | 275,473 |
| RARE | 24.19▼ | -0.81 (-3.24%) | 25.17 | 23.98 | 1,512,118 |
| RAUS | 28.8204▼ | -0.0339 (-0.12%) | 28.92 | 28.66 | 4,260 |
| RAVE | 2.60▼ | -0.02 (-0.76%) | 2.7578 | 2.56 | 50,521 |
| RAY | 3.70 | +0.00 (+0.00%) | 3.80 | 3.6301 | 14,574 |
| RAYA | 3.21▼ | -0.12 (-3.60%) | 3.43 | 3.20 | 9,368 |
| RAYJ | 39.225▼ | -0.225 (-0.57%) | 39.29 | 39.22 | 1,421 |
| RBA | 102.84▲ | +0.75 (+0.73%) | 103.91 | 101.23 | 855,107 |
| RBB | 23.32▲ | +0.39 (+1.70%) | 23.50 | 22.93 | 31,869 |
| RBBN | 2.64▲ | +0.07 (+2.72%) | 2.725 | 2.55 | 890,514 |
| RBC | 551.12▼ | -17.94 (-3.15%) | 574.25 | 545.62 | 389,776 |
| RBCAA | 77.05▲ | +1.57 (+2.08%) | 77.14 | 75.48 | 48,662 |
| RBIL | 50.065▼ | -0.28 (-0.56%) | 50.085 | 50.04 | 98,775 |
| RBKB | 15.87▼ | -0.16 (-1.00%) | 15.99 | 15.87 | 11,642 |
| RBLD | 86.7993▼ | -0.3496 (-0.40%) | 86.92 | 86.5592 | 2,022 |
| RBRK | 64.98▲ | +1.21 (+1.90%) | 65.39 | 62.23 | 2,818,327 |
| RCGE | 28.8154▲ | +0.3838 (+1.35%) | 28.8154 | 28.8154 | 1 |
| RCLO | 24.985 | +0.00 (+0.00%) | 24.995 | 24.985 | 509 |
| RCLR | 50.36 | +0.00 (+0.00%) | 50.36 | 50.36 | 0 |
| RCLY | 100.72 | +0.00 (+0.00%) | 100.72 | 100.72 | 0 |
| RCUS | 23.40▼ | -0.38 (-1.60%) | 24.41 | 23.21 | 963,974 |
| RDAC | 8.62▼ | -0.34 (-3.79%) | 8.645 | 8.29 | 8,037 |
| RDAG | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 91,958 |
| RDCM | 15.29▼ | -0.46 (-2.92%) | 15.835 | 15.23 | 218,974 |
| RDDT | 159.11▲ | +0.94 (+0.59%) | 160.98 | 153.60 | 3,439,038 |
| RDHL | 0.9335▼ | -0.0965 (-9.37%) | 1.07 | 0.90 | 935,605 |
| RDIV | 56.54▲ | +0.61 (+1.09%) | 56.665 | 56.26 | 27,471 |
| RDN | 37.85▲ | +0.92 (+2.49%) | 37.92 | 37.05 | 886,815 |
| RDNW | 7.50▼ | -0.41 (-5.18%) | 8.10 | 7.38 | 66,034 |
| RDOG | 39.6982▲ | +0.6941 (+1.78%) | 39.73 | 39.49 | 462 |
| RDTL | 19.13▲ | +0.19 (+1.00%) | 19.605 | 17.94 | 378,918 |