Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTH | 29.55▼ | -0.15 (-0.51%) | 29.98 | 29.45 | 2,641,617 |
| LTM | 64.49▲ | +0.87 (+1.37%) | 65.00 | 63.205 | 1,237,280 |
| LTRX | 6.35▲ | +0.04 (+0.63%) | 6.46 | 6.05 | 698,862 |
| LUCD | 1.23▲ | +0.02 (+1.65%) | 1.27 | 1.13 | 2,044,285 |
| LUCK | 8.69▼ | -0.06 (-0.69%) | 8.74 | 8.52 | 98,461 |
| LUD | 9.00▼ | -0.525 (-5.51%) | 10.00 | 9.00 | 310,020 |
| LUMN | 8.63▲ | +0.06 (+0.70%) | 8.70 | 8.41 | 8,438,265 |
| LUNR | 18.42▼ | -1.61 (-8.04%) | 19.77 | 18.08 | 8,918,343 |
| LUV | 42.03▲ | +0.08 (+0.19%) | 42.41 | 41.705 | 6,183,091 |
| LVHD | 41.4687▲ | +0.1269 (+0.31%) | 41.62 | 41.33 | 106,849 |
| LVLN | 25.2705▼ | -0.0195 (-0.08%) | 25.2705 | 25.2705 | 78 |
| LVLU | 23.35▼ | -2.81 (-10.74%) | 25.55 | 22.5001 | 71,207 |
| LVRO | 1.10 | +0.00 (+0.00%) | 1.10 | 1.05 | 78,560 |
| LWLG | 3.42▼ | -0.49 (-12.53%) | 3.8975 | 3.30 | 3,215,336 |
| LXFR | 15.14▼ | -0.07 (-0.46%) | 15.395 | 14.955 | 135,734 |
| LXP | 49.24▼ | -0.02 (-0.04%) | 49.5899 | 48.91 | 337,120 |
| LXRX | 1.57▼ | -0.13 (-7.65%) | 1.71 | 1.57 | 2,570,617 |
| LXU | 9.66▼ | -0.22 (-2.23%) | 9.998 | 9.59 | 392,340 |
| LYB | 50.86▼ | -0.13 (-0.25%) | 51.60 | 50.48 | 4,019,042 |
| LYG | 5.69▲ | +0.10 (+1.79%) | 5.71 | 5.665 | 8,018,875 |
| LYTS | 21.98▼ | -0.16 (-0.72%) | 22.27 | 21.80 | 220,259 |
| LYV | 147.80▲ | +0.83 (+0.56%) | 149.91 | 146.38 | 2,656,200 |
| LZB | 38.32▲ | +0.22 (+0.58%) | 38.52 | 37.55 | 364,100 |
| LZM | 5.72▼ | -0.24 (-4.03%) | 6.23 | 5.69 | 405,170 |
| MAAS | 5.75▼ | -0.04 (-0.69%) | 6.7799 | 5.66 | 71,793 |
| MAC | 18.05▼ | -0.30 (-1.63%) | 18.39 | 18.015 | 1,076,880 |
| MACI | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 3,180 |
| MADE | 33.88 | +0.00 (+0.00%) | 33.96 | 33.76 | 41,038 |
| MAGN | 13.78▼ | -0.28 (-1.99%) | 14.2643 | 13.77 | 274,408 |
| MAIA | 2.62▲ | +0.06 (+2.34%) | 2.8399 | 2.43 | 1,644,089 |
| MAIN | 63.79▼ | -0.26 (-0.41%) | 64.05 | 63.00 | 389,083 |
| MAKX | 55.7922▼ | -0.1475 (-0.26%) | 56.17 | 55.7922 | 1,302 |
| MAMA | 14.87▲ | +0.11 (+0.75%) | 14.97 | 14.496 | 454,000 |
| MAN | 30.40▼ | -0.20 (-0.65%) | 31.03 | 30.00 | 680,191 |
| MANU | 17.64▲ | +0.47 (+2.74%) | 17.99 | 17.25 | 647,100 |
| MAPP | 27.0839▲ | +0.1394 (+0.52%) | 27.14 | 27.0839 | 2,395 |
| MAR | 316.70▼ | -3.00 (-0.94%) | 319.47 | 313.00 | 1,247,611 |
| MARB | 20.70▼ | -0.05 (-0.24%) | 20.73 | 20.67 | 28,203 |
| MAS | 68.59▼ | -0.14 (-0.20%) | 68.83 | 67.77 | 1,830,107 |
| MASI | 140.20▼ | -1.26 (-0.89%) | 142.48 | 139.64 | 553,408 |
| MASS | 6.64▼ | -0.20 (-2.92%) | 6.82 | 6.465 | 318,254 |
| MAT | 20.61▼ | -0.06 (-0.29%) | 20.84 | 20.595 | 1,809,400 |
| MATV | 12.68▼ | -0.07 (-0.55%) | 12.84 | 12.52 | 153,997 |
| MATW | 26.62▲ | +0.13 (+0.49%) | 26.80 | 26.23 | 197,053 |
| MATX | 158.87▼ | -0.07 (-0.04%) | 160.00 | 156.90 | 280,369 |
| MAVF | 126.388▲ | +0.928 (+0.74%) | 126.3885 | 126.254 | 283 |
| MAZE | 44.58▲ | +0.31 (+0.70%) | 46.11 | 43.30 | 381,670 |
| MB | 6.80▼ | -0.27 (-3.82%) | 7.3214 | 6.17 | 5,611 |
| MBB | 95.75▲ | +0.20 (+0.21%) | 95.75 | 95.58 | 2,398,520 |
| MBBC | 12.61▼ | -0.04 (-0.32%) | 12.742 | 12.31 | 2,055 |
| MBC | 12.12▼ | -0.45 (-3.58%) | 12.54 | 12.06 | 1,172,917 |
| MBCN | 35.06▼ | -0.05 (-0.14%) | 35.06 | 34.61 | 4,555 |
| MBIN | 35.36▲ | +0.50 (+1.43%) | 35.51 | 34.51 | 76,117 |
| MBOX | 36.8951▲ | +0.2055 (+0.56%) | 36.8951 | 36.84 | 2,707 |
| MBRX | 4.55▼ | -0.13 (-2.78%) | 4.70 | 4.2601 | 155,832 |
| MBSD | 20.84▲ | +0.02 (+0.10%) | 20.8671 | 20.84 | 4,822 |
| MBSF | 25.73▲ | +0.03 (+0.12%) | 25.76 | 25.70 | 56,300 |
| MBUU | 32.96▲ | +0.17 (+0.52%) | 33.46 | 32.37 | 108,075 |
| MBVI | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.13 | 17,200 |
| MBWM | 51.02▼ | -0.10 (-0.20%) | 51.54 | 50.51 | 102,493 |
| MBX | 36.60▼ | -1.25 (-3.30%) | 37.47 | 35.56 | 611,648 |
| MC | 74.11▲ | +0.47 (+0.64%) | 74.515 | 72.85 | 571,746 |
| MCB | 88.77▼ | -1.05 (-1.17%) | 90.63 | 88.08 | 99,175 |
| MCBS | 27.31▲ | +0.01 (+0.04%) | 27.55 | 27.093 | 57,839 |
| MCDS | 60.5956▲ | +0.1106 (+0.18%) | 60.5956 | 60.5956 | 1 |
| MCFT | 21.70▲ | +0.12 (+0.56%) | 21.90 | 21.225 | 81,595 |
| MCH | 29.4347▲ | +0.0197 (+0.07%) | 29.47 | 29.37 | 13,065 |
| MCHB | 14.66▼ | -0.04 (-0.27%) | 14.99 | 14.42 | 267,100 |
| MCHI | 62.66▼ | -0.08 (-0.13%) | 62.855 | 62.38 | 2,975,948 |
| MCHP | 74.79▲ | +0.08 (+0.11%) | 75.30 | 73.95 | 7,784,056 |
| MCHS | 35.679▼ | -0.172 (-0.48%) | 35.68 | 35.679 | 700 |
| MCHX | 1.71▼ | -0.0158 (-0.92%) | 1.77 | 1.617 | 34,157 |
| MCI | 20.70▼ | -0.18 (-0.86%) | 20.95 | 20.69 | 11,685 |
| MCK | 826.62▲ | +6.39 (+0.78%) | 831.38 | 821.995 | 566,254 |
| MCN | 6.02▼ | -0.02 (-0.33%) | 6.066 | 6.01 | 83,265 |
| MCO | 525.42▲ | +1.38 (+0.26%) | 528.73 | 521.00 | 445,617 |
| MCRP | 3.26▲ | +0.38 (+13.19%) | 3.50 | 2.72 | 512,531 |
| MCS | 15.19▼ | -0.41 (-2.63%) | 15.63 | 15.19 | 133,900 |
| MCW | 5.60▼ | -0.26 (-4.44%) | 5.91 | 5.58 | 1,296,920 |
| MDAA | 107.008▲ | +0.5275 (+0.50%) | 107.22 | 107.008 | 500 |
| MDAI | 1.83▲ | +0.09 (+5.17%) | 1.83 | 1.625 | 704,350 |
| MDIV | 16.1202▲ | +0.0243 (+0.15%) | 16.1451 | 16.0601 | 61,945 |
| MDLZ | 58.53▲ | +0.13 (+0.22%) | 58.905 | 57.99 | 9,743,386 |
| MDST | 26.97▼ | -0.08 (-0.30%) | 27.22 | 26.91 | 28,157 |
| MDT | 100.67▼ | -0.21 (-0.21%) | 102.10 | 100.575 | 8,402,344 |
| MDU | 20.46▲ | +0.26 (+1.29%) | 20.54 | 20.1801 | 1,470,576 |
| MDV | 15.35▲ | +0.28 (+1.86%) | 15.415 | 14.97 | 48,251 |
| MDXH | 3.71▼ | -0.08 (-2.11%) | 3.94 | 3.69 | 113,121 |
| MDY | 635.83▼ | -0.32 (-0.05%) | 639.97 | 634.16 | 756,528 |
| MDYG | 97.97▼ | -0.06 (-0.06%) | 98.83 | 97.90 | 59,385 |
| MDYV | 88.72▼ | -0.20 (-0.22%) | 89.21 | 88.40 | 56,405 |
| MEC | 18.09▼ | -0.30 (-1.63%) | 18.515 | 18.015 | 67,874 |
| MED | 12.00▼ | -0.05 (-0.41%) | 12.1399 | 11.74 | 154,824 |
| MEDI | 32.3654▼ | -0.1046 (-0.32%) | 32.42 | 32.25 | 15,868 |
| MEDP | 602.06▲ | +14.01 (+2.38%) | 605.33 | 588.00 | 205,063 |
| MEDX | 33.8191▲ | +0.0467 (+0.14%) | 34.04 | 33.7301 | 13,772 |
| MEGI | 13.92▼ | -0.01 (-0.07%) | 13.97 | 13.8799 | 192,177 |
| MEGL | 1.29▼ | -0.0101 (-0.78%) | 1.3533 | 1.24 | 29,212 |
| MEI | 7.61▲ | +0.23 (+3.12%) | 7.79 | 7.31 | 592,078 |
| MELI | 2,212.62▲ | +75.33 (+3.52%) | 2,241.99 | 2,127.97 | 539,447 |