Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLIH | 5.74▼ | -0.0601 (-1.04%) | 5.74 | 5.74 | 260 |
| TLN | 376.01▼ | -10.67 (-2.76%) | 390.55 | 372.78 | 1,013,848 |
| TLNC | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.26 | 28,630 |
| TLS | 7.35▼ | -0.37 (-4.79%) | 7.8066 | 7.32 | 1,758,978 |
| TLT | 79.38▼ | -0.34 (-0.43%) | 79.635 | 79.1109 | 31,851,862 |
| TM | 212.43▲ | +2.75 (+1.31%) | 214.99 | 212.43 | 280,506 |
| TMB | 24.7157▼ | -0.0496 (-0.20%) | 24.765 | 24.71 | 82,560 |
| TMCI | 5.27▼ | -0.07 (-1.31%) | 5.32 | 4.95 | 287,323 |
| TMDX | 91.38▼ | -0.62 (-0.67%) | 94.28 | 91.165 | 839,788 |
| TME | 9.05▲ | +0.03 (+0.33%) | 9.06 | 8.815 | 6,954,126 |
| TMED | 34.799▲ | +0.089 (+0.26%) | 35.37 | 34.44 | 15,300 |
| TMF | 27.41▼ | -0.38 (-1.37%) | 27.66 | 27.12 | 4,972,300 |
| TMH | 56.53▲ | +0.641 (+1.15%) | 56.53 | 56.53 | 100 |
| TMID | 25.9554▲ | +0.0271 (+0.10%) | 25.97 | 25.95 | 1,477 |
| TMNL | 48.755▼ | -0.09 (-0.18%) | 48.755 | 48.755 | 61 |
| TMNS | 49.4147▼ | -0.1103 (-0.22%) | 49.4147 | 49.4147 | 10 |
| TMO | 700.22▲ | +0.78 (+0.11%) | 702.03 | 689.71 | 1,837,300 |
| TMP | 100.39▲ | +0.25 (+0.25%) | 100.72 | 99.16 | 99,900 |
| TMSF | 49.02▼ | -0.0394 (-0.08%) | 49.08 | 49.02 | 16,706 |
| TMSL | 42.03▲ | +0.02 (+0.05%) | 42.29 | 41.55 | 740,835 |
| TMUS | 169.95▼ | -1.08 (-0.63%) | 172.99 | 169.55 | 3,169,000 |
| TMVE | 18.0749▲ | +0.0399 (+0.22%) | 18.0749 | 17.99 | 314 |
| TNC | 74.64▼ | -0.39 (-0.52%) | 76.51 | 73.99 | 105,400 |
| TNDM | 20.07▲ | +2.56 (+14.62%) | 20.26 | 18.53 | 4,396,784 |
| TNGX | 25.50▲ | +0.65 (+2.62%) | 25.58 | 23.66 | 2,677,674 |
| TNL | 78.65▲ | +0.41 (+0.52%) | 79.11 | 77.5049 | 524,420 |
| TOAK | 29.265▲ | +0.015 (+0.05%) | 29.27 | 29.26 | 1,005 |
| TOGA | 30.637▲ | +0.081 (+0.27%) | 30.637 | 30.42 | 900 |
| TOL | 147.85▼ | -0.14 (-0.09%) | 148.29 | 146.01 | 724,861 |
| TOLZ | 59.57▲ | +0.33 (+0.56%) | 59.59 | 59.51 | 7,300 |
| TOMZ | 2.54▲ | +0.24 (+10.43%) | 2.66 | 2.09 | 92,500 |
| TONT | 10.97▲ | +0.005 (+0.05%) | 11.17 | 10.97 | 15,764 |
| TONX | 3.20▼ | -0.45 (-12.33%) | 3.60 | 3.18 | 147,139 |
| TOP | 17.00▲ | +1.57 (+10.17%) | 17.00 | 14.25 | 397,490 |
| TOST | 34.68▲ | +1.16 (+3.46%) | 35.23 | 33.3963 | 8,125,795 |
| TOTL | 37.62▼ | -0.03 (-0.08%) | 37.675 | 37.58 | 491,378 |
| TOTR | 38.42▼ | -0.115 (-0.30%) | 38.49 | 38.42 | 7,200 |
| TOWN | 36.76▲ | +0.17 (+0.46%) | 36.95 | 36.60 | 365,759 |
| TOYO | 4.64▼ | -0.09 (-1.90%) | 4.80 | 4.39 | 618,486 |
| TPC | 98.79▼ | -1.54 (-1.53%) | 101.99 | 97.97 | 335,300 |
| TPFC | 29.0152▲ | +0.0728 (+0.25%) | 29.0152 | 28.96 | 369 |
| TPFI | 23.975▼ | -0.02 (-0.08%) | 24.0199 | 23.975 | 2,676 |
| TPG | 48.26▲ | +0.15 (+0.31%) | 48.939 | 47.08 | 2,652,070 |
| TPHD | 44.5794▲ | +0.3194 (+0.72%) | 44.60 | 44.3299 | 180,857 |
| TPIF | 37.50▲ | +0.028 (+0.07%) | 37.61 | 37.44 | 35,500 |
| TPLC | 51.48▲ | +0.1113 (+0.22%) | 51.64 | 51.2824 | 20,258 |
| TPLS | 24.17▼ | -0.045 (-0.19%) | 24.17 | 24.17 | 304 |
| TPOR | 35.31▲ | +0.26 (+0.74%) | 35.772 | 35.22 | 4,400 |
| TPR | 132.41▼ | -0.22 (-0.17%) | 133.19 | 130.65 | 2,237,932 |
| TPSC | 46.7288▲ | +0.0723 (+0.15%) | 47.08 | 46.61 | 18,347 |
| TPYP | 42.657▲ | +0.057 (+0.13%) | 42.79 | 42.63 | 21,000 |
| TR | 38.28▲ | +0.26 (+0.68%) | 38.59 | 37.92 | 97,600 |
| TRAD | 10.09▼ | -0.04 (-0.39%) | 10.09 | 10.09 | 256 |
| TRAX | 47.10▼ | -1.60 (-3.29%) | 48.715 | 46.54 | 462,092 |
| TRBF | 47.305▼ | -0.015 (-0.03%) | 47.315 | 47.305 | 453 |
| TRC | 17.20▼ | -0.09 (-0.52%) | 17.43 | 17.0301 | 107,367 |
| TREE | 35.76▲ | +0.45 (+1.27%) | 36.23 | 34.59 | 221,700 |
| TREO | 3.93▲ | +0.63 (+19.09%) | 4.00 | 3.08 | 219,982 |
| TREX | 52.76▼ | -0.05 (-0.09%) | 54.075 | 52.39 | 1,669,107 |
| TRGS | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 0 |
| TRI | 109.30▲ | +0.05 (+0.05%) | 110.15 | 108.34 | 1,380,300 |
| TRIN | 17.70▼ | -0.17 (-0.95%) | 17.7873 | 17.55 | 702,816 |
| TRLV | 10.90▼ | -0.25 (-2.24%) | 11.08 | 10.64 | 1,270,027 |
| TRMK | 47.88▲ | +0.04 (+0.08%) | 48.54 | 46.91 | 2,931,460 |
| TRN | 30.54▲ | +0.36 (+1.19%) | 31.06 | 29.85 | 397,800 |
| TRNO | 66.95▲ | +0.42 (+0.63%) | 67.55 | 66.56 | 782,900 |
| TRNS | 104.08▼ | -2.25 (-2.12%) | 107.31 | 103.54 | 91,200 |
| TRON | 1.41▼ | -0.03 (-2.08%) | 1.455 | 1.40 | 415,978 |
| TROT | 24.295▲ | +0.005 (+0.02%) | 24.295 | 24.295 | 12 |
| TROW | 108.93▲ | +0.71 (+0.66%) | 108.98 | 107.22 | 1,454,600 |
| TRP | 64.78▲ | +0.25 (+0.39%) | 65.10 | 64.62 | 1,602,500 |
| TRST | 57.32▼ | -0.34 (-0.59%) | 57.77 | 57.00 | 119,400 |
| TRTX | 6.47▲ | +0.04 (+0.62%) | 6.50 | 6.2913 | 1,087,627 |
| TRU | 81.07▲ | +0.10 (+0.12%) | 82.545 | 80.93 | 1,250,748 |
| TRUD | 26.8788▼ | -0.1322 (-0.49%) | 27.08 | 26.775 | 22,143 |
| TRUF | 30.5844▲ | +0.2322 (+0.77%) | 30.5844 | 30.5844 | 26 |
| TRUH | 32.9278▲ | +0.1478 (+0.45%) | 33.00 | 32.72 | 1,670 |
| TRUM | 25.7592▼ | -0.0468 (-0.18%) | 25.7592 | 25.7592 | 11 |
| TRUO | 28.3031▲ | +0.3649 (+1.31%) | 28.3031 | 28.3031 | 33 |
| TRUP | 34.48▲ | +0.18 (+0.52%) | 34.97 | 34.12 | 239,748 |
| TRUR | 25.1307▼ | -0.0158 (-0.06%) | 25.1307 | 25.1307 | 17 |
| TRV | 403.23▲ | +0.05 (+0.01%) | 408.31 | 396.76 | 1,373,500 |
| TRVI | 13.65▲ | +0.03 (+0.22%) | 14.17 | 13.17 | 1,099,900 |
| TS | 61.27▲ | +0.33 (+0.54%) | 61.55 | 60.88 | 488,500 |
| TSAT | 45.29▼ | -0.10 (-0.22%) | 45.57 | 42.77 | 111,200 |
| TSBK | 47.97▲ | +0.36 (+0.76%) | 47.97 | 47.2811 | 38,609 |
| TSCO | 36.45▼ | -0.18 (-0.49%) | 36.63 | 35.78 | 6,976,400 |
| TSCV | 31.1796▼ | -0.0074 (-0.02%) | 31.1796 | 30.995 | 1,466 |
| TSCZ | 49.93▼ | -0.03 (-0.06%) | 49.93 | 49.93 | 100 |
| TSEE | 25.1424▼ | -0.0348 (-0.14%) | 25.1424 | 25.1424 | 13 |
| TSI | 4.29 | +0.00 (+0.00%) | 4.34 | 4.26 | 27,817 |
| TSIC | 26.3765▲ | +0.1915 (+0.73%) | 26.3765 | 26.3765 | 63 |
| TSL | 14.77▼ | -0.35 (-2.31%) | 15.31 | 14.58 | 608,035 |
| TSLA | 390.22▼ | -7.23 (-1.82%) | 404.40 | 385.83 | 32,268,400 |
| TSLG | 5.19▼ | -0.19 (-3.53%) | 5.57 | 5.07 | 62,119,547 |
| TSLI | 19.33▼ | -0.738 (-3.68%) | 19.85 | 19.33 | 2,800 |
| TSLL | 10.37▼ | -0.40 (-3.71%) | 11.14 | 10.14 | 41,871,423 |
| TSLR | 18.02▼ | -0.71 (-3.79%) | 19.12 | 17.61 | 866,012 |
| TSLX | 17.64▲ | +0.08 (+0.46%) | 17.735 | 17.50 | 301,796 |
| TSMZ | 7.99▲ | +0.1442 (+1.84%) | 8.12 | 7.80 | 290,123 |