Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OEI | 25.6525▲ | +0.0377 (+0.15%) | 25.6699 | 25.48 | 12,040 |
| OFAL | 0.5529▼ | -0.0188 (-3.29%) | 0.68 | 0.55 | 417,160 |
| OFG | 44.67▲ | +0.70 (+1.59%) | 44.96 | 44.25 | 189,866 |
| OGIG | 45.6079▲ | +0.5709 (+1.27%) | 45.77 | 44.90 | 3,139 |
| OGN | 13.42▲ | +0.02 (+0.15%) | 13.465 | 13.40 | 2,956,257 |
| OHI | 48.32▲ | +0.99 (+2.09%) | 48.38 | 47.45 | 1,875,451 |
| OIH | 453.92▲ | +13.40 (+3.04%) | 454.875 | 437.20 | 602,539 |
| OII | 38.54▲ | +0.70 (+1.85%) | 39.07 | 37.3952 | 556,638 |
| OILT | 31.9295▲ | +0.3971 (+1.26%) | 31.96 | 31.335 | 5,862 |
| OKE | 93.76▲ | +1.44 (+1.56%) | 93.825 | 91.25 | 2,526,865 |
| OKLO | 58.56▼ | -3.69 (-5.93%) | 63.00 | 56.80 | 14,438,648 |
| OKTA | 87.04▲ | +4.27 (+5.16%) | 87.24 | 83.09 | 3,898,048 |
| OKTG | 13.1289▲ | +1.2342 (+10.38%) | 13.15 | 12.36 | 37,540 |
| OLN | 27.07▲ | +0.29 (+1.08%) | 27.33 | 26.12 | 1,233,424 |
| OLOX | 5.47▼ | -0.12 (-2.15%) | 5.83 | 5.22 | 24,419 |
| OLP | 22.93▲ | +0.50 (+2.23%) | 23.03 | 22.35 | 45,277 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.04 | 2.03 | 3,385,528 |
| OMAH | 19.01▲ | +0.10 (+0.53%) | 19.04 | 18.86 | 738,769 |
| OMCL | 43.22▲ | +0.10 (+0.23%) | 45.00 | 43.12 | 436,443 |
| OMDA | 16.47▼ | -0.09 (-0.54%) | 17.10 | 16.25 | 1,035,766 |
| OMER | 11.70▼ | -0.55 (-4.49%) | 12.35 | 11.66 | 1,985,982 |
| OMEX | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.03 | 843,310 |
| ON | 109.43▼ | -3.68 (-3.25%) | 115.57 | 106.40 | 12,165,146 |
| ONB | 23.47▲ | +0.18 (+0.77%) | 23.68 | 23.35 | 2,026,984 |
| ONCH | 10.22▲ | +0.02 (+0.20%) | 10.2201 | 10.20 | 47,739 |
| OND | 35.033▲ | +0.3709 (+1.07%) | 35.033 | 35.033 | 100 |
| ONEO | 143.81▼ | -0.038 (-0.03%) | 143.81 | 143.81 | 86 |
| ONEQ | 102.76▼ | -0.68 (-0.66%) | 103.61 | 101.885 | 426,660 |
| ONEV | 138.0776▲ | +1.174 (+0.86%) | 138.0776 | 137.10 | 3,823 |
| ONEW | 10.34▼ | -0.23 (-2.18%) | 10.8999 | 10.325 | 85,090 |
| ONEY | 124.993▲ | +1.0054 (+0.81%) | 125.0945 | 124.17 | 6,998 |
| ONL | 2.91▲ | +0.01 (+0.34%) | 2.96 | 2.8586 | 221,908 |
| ONOF | 39.4023▼ | -0.0677 (-0.17%) | 39.4023 | 39.17 | 5,695 |
| ONON | 38.10▲ | +0.84 (+2.25%) | 38.27 | 36.8547 | 6,316,614 |
| ONTO | 254.53▼ | -17.24 (-6.34%) | 269.16 | 250.59 | 1,403,878 |
| OOMA | 19.36▲ | +0.54 (+2.87%) | 19.50 | 18.73 | 253,481 |
| OOSP | 10.145▼ | -0.035 (-0.34%) | 10.17 | 10.115 | 4,860 |
| OPFI | 8.43▼ | -0.18 (-2.09%) | 8.70 | 8.37 | 631,817 |
| OPHC | 5.45▲ | +0.01 (+0.18%) | 5.455 | 5.36 | 59,799 |
| OPLN | 35.04▲ | +0.14 (+0.40%) | 35.78 | 34.955 | 414,161 |
| OPPE | 56.6567▲ | +1.0967 (+1.97%) | 56.6567 | 56.315 | 9,011 |
| OPPJ | 59.71▼ | -0.7965 (-1.32%) | 60.06 | 59.1901 | 79,374 |
| OPRA | 17.44▼ | -0.45 (-2.52%) | 17.99 | 17.30 | 449,345 |
| OPRT | 5.22▼ | -0.03 (-0.57%) | 5.42 | 5.21 | 237,596 |
| OPTZ | 42.7495▼ | -0.6297 (-1.45%) | 43.215 | 42.62 | 14,295 |
| ORA | 129.24▼ | -2.28 (-1.73%) | 131.72 | 128.04 | 856,116 |
| ORCL | 186.61▼ | -6.34 (-3.29%) | 190.76 | 183.27 | 19,040,334 |
| ORCU | 14.57▼ | -1.04 (-6.66%) | 15.199 | 14.10 | 903,695 |
| ORCX | 40.71▼ | -2.91 (-6.67%) | 42.68 | 39.29 | 1,232,618 |
| ORIQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| ORKA | 58.34▼ | -3.59 (-5.80%) | 62.175 | 57.52 | 1,905,920 |
| ORMP | 4.29▼ | -0.35 (-7.54%) | 4.69 | 4.21 | 379,576 |
| ORN | 14.85▼ | -0.19 (-1.26%) | 15.09 | 14.50 | 229,787 |
| ORR | 36.67▲ | +0.08 (+0.22%) | 36.7022 | 36.435 | 57,642 |
| OSBC | 20.82▲ | +0.39 (+1.91%) | 20.90 | 20.46 | 296,267 |
| OSCG | 22.8914▲ | +3.6938 (+19.24%) | 23.08 | 19.68 | 8,162 |
| OSCR | 25.30▲ | +1.98 (+8.49%) | 25.58 | 23.155 | 13,363,698 |
| OSCX | 89.4854▲ | +13.8384 (+18.29%) | 90.00 | 81.00 | 14,924 |
| OSG | 5.83▲ | +0.17 (+3.00%) | 5.83 | 5.555 | 706,129 |
| OSPN | 12.34▲ | +0.08 (+0.65%) | 12.47 | 12.18 | 404,106 |
| OSRH | 0.5227▼ | -0.0473 (-8.30%) | 0.5625 | 0.5192 | 1,262,874 |
| OSS | 15.99▼ | -0.48 (-2.91%) | 16.47 | 15.15 | 1,701,318 |
| OSTX | 1.73▼ | -0.15 (-7.98%) | 1.93 | 1.62 | 1,782,332 |
| OSW | 23.91▲ | +0.38 (+1.61%) | 24.28 | 23.49 | 535,481 |
| OTEX | 23.81▲ | +1.13 (+4.98%) | 23.87 | 22.68 | 2,042,213 |
| OTGA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OTTR | 88.06▲ | +0.26 (+0.30%) | 89.38 | 87.235 | 298,527 |
| OUSA | 58.4112▲ | +0.6612 (+1.14%) | 58.44 | 57.68 | 34,048 |
| OUSM | 46.06▲ | +0.47 (+1.03%) | 46.22 | 45.80 | 44,914 |
| OUST | 30.74▼ | -4.12 (-11.82%) | 34.19 | 28.76 | 9,150,489 |
| OUT | 31.96▲ | +0.45 (+1.43%) | 32.00 | 31.64 | 1,022,633 |
| OVBC | 45.58▲ | +0.22 (+0.49%) | 46.38 | 45.58 | 15,113 |
| OVID | 2.41▼ | -0.22 (-8.37%) | 2.63 | 2.39 | 1,364,782 |
| OVV | 60.03▲ | +0.03 (+0.05%) | 60.81 | 59.234 | 4,133,158 |
| OWL | 9.49▲ | +0.03 (+0.32%) | 9.75 | 9.39 | 13,751,159 |
| OWNB | 21.2447▼ | -0.8025 (-3.64%) | 21.58 | 20.84 | 1,520 |
| OXBR | 0.9624▼ | -0.0076 (-0.78%) | 0.97 | 0.91 | 18,274 |
| OXLC | 9.92▼ | -0.05 (-0.50%) | 9.9693 | 9.70 | 971,104 |
| OYSE | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| PAAA | 51.43▲ | +0.01 (+0.02%) | 51.44 | 51.42 | 908,127 |
| PAAS | 55.19▼ | -1.21 (-2.15%) | 57.40 | 54.78 | 11,865,280 |
| PABD | 67.4567▲ | +0.561 (+0.84%) | 67.4567 | 67.04 | 395 |
| PABU | 76.2228▲ | +0.0365 (+0.05%) | 76.51 | 76.13 | 460 |
| PACH | 10.19▼ | -0.01 (-0.10%) | 10.205 | 10.19 | 40,619 |
| PACK | 5.66▼ | -0.09 (-1.57%) | 5.86 | 5.63 | 401,730 |
| PACS | 36.81▼ | -0.67 (-1.79%) | 38.44 | 36.66 | 898,598 |
| PAG | 159.75▼ | -2.43 (-1.50%) | 162.79 | 159.13 | 282,797 |
| PAGP | 24.87▲ | +0.31 (+1.26%) | 25.105 | 24.40 | 1,973,280 |
| PALC | 54.98▼ | -0.03 (-0.05%) | 54.9992 | 54.72 | 6,096 |
| PALU | 28.64▲ | +1.06 (+3.84%) | 28.85 | 25.91 | 199,396 |
| PAMC | 52.0196▼ | -0.3126 (-0.60%) | 52.36 | 52.0196 | 1,127 |
| PAMT | 10.25▼ | -0.03 (-0.29%) | 10.65 | 9.93 | 10,591 |
| PANG | 17.65▲ | +0.62 (+3.64%) | 17.785 | 16.31 | 67,337 |
| PANL | 7.92▼ | -0.27 (-3.30%) | 8.29 | 7.851 | 938,269 |
| PANW | 247.55▲ | +4.72 (+1.94%) | 248.8499 | 235.8101 | 8,592,810 |
| PAPL | 1.09▼ | -0.16 (-12.80%) | 1.24 | 1.07 | 197,860 |
| PAR | 14.00▼ | -0.70 (-4.76%) | 14.88 | 13.85 | 1,441,366 |
| PARK | 18.495▲ | +0.365 (+2.01%) | 18.54 | 18.495 | 5,911 |
| PATN | 33.8931▼ | -0.1197 (-0.35%) | 34.32 | 33.5901 | 38,448 |
| PAYC | 139.18▲ | +2.94 (+2.16%) | 142.41 | 136.84 | 674,468 |