Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRVA | 26.90▼ | -0.32 (-1.18%) | 27.56 | 26.86 | 1,492,689 |
| PRVS | 32.20▼ | -0.41 (-1.26%) | 32.50 | 32.16 | 3,723 |
| PRXG | 38.762▼ | -0.4945 (-1.26%) | 38.762 | 38.762 | 100 |
| PRXV | 35.0677▼ | -0.1923 (-0.55%) | 35.08 | 35.0677 | 371 |
| PS | 34.25▼ | -0.46 (-1.33%) | 35.00 | 33.28 | 84,633 |
| PSA | 318.04▼ | -6.46 (-1.99%) | 328.915 | 317.44 | 831,180 |
| PSC | 68.23▼ | -0.44 (-0.64%) | 68.81 | 67.79 | 106,505 |
| PSCC | 36.5794▼ | -0.4217 (-1.14%) | 37.22 | 36.38 | 3,619 |
| PSCD | 117.9894▼ | -1.5575 (-1.30%) | 119.99 | 117.9894 | 334 |
| PSCF | 67.4481▼ | -0.5475 (-0.81%) | 67.83 | 67.25 | 2,455 |
| PSCH | 53.64▲ | +0.0853 (+0.16%) | 53.75 | 53.3494 | 7,760 |
| PSCI | 178.9866▼ | -2.6278 (-1.45%) | 180.25 | 178.6101 | 2,424 |
| PSCU | 64.7666▼ | -0.318 (-0.49%) | 64.7666 | 64.7666 | 100 |
| PSET | 76.7641▼ | -1.0338 (-1.33%) | 77.27 | 76.7641 | 2,681 |
| PSF | 19.84▼ | -0.09 (-0.45%) | 19.91 | 19.80 | 20,040 |
| PSFE | 8.15▼ | -0.30 (-3.55%) | 8.39 | 8.07 | 137,541 |
| PSIL | 24.13▼ | -0.14 (-0.58%) | 24.7299 | 23.915 | 71,518 |
| PSL | 114.0405▼ | -0.2368 (-0.21%) | 115.38 | 113.87 | 4,460 |
| PSMT | 186.00▼ | -3.05 (-1.61%) | 191.94 | 185.635 | 208,702 |
| PSN | 56.05▼ | -1.83 (-3.16%) | 58.345 | 55.51 | 715,279 |
| PSNL | 15.39▼ | -0.19 (-1.22%) | 16.39 | 15.18 | 6,578,859 |
| PSNYW | 5.2501▲ | +3.0001 (+133.34%) | 8.9999 | 4.5997 | 2,904,886 |
| PSO | 16.92▲ | +0.03 (+0.18%) | 16.93 | 16.75 | 605,356 |
| PSP | 58.51▼ | -0.2164 (-0.37%) | 59.10 | 58.45 | 12,202 |
| PSQ | 26.54▲ | +0.40 (+1.53%) | 26.8699 | 26.2999 | 8,553,147 |
| PSQH | 3.01▼ | -0.21 (-6.52%) | 3.28 | 3.01 | 59,328 |
| PSR | 106.984▲ | +0.178 (+0.17%) | 106.9843 | 106.695 | 590 |
| PST | 23.11▼ | -0.01 (-0.04%) | 23.11 | 22.93 | 12,049 |
| PSTL | 24.05▼ | -0.47 (-1.92%) | 24.655 | 23.90 | 297,074 |
| PSTP | 36.7528▼ | -0.1872 (-0.51%) | 36.82 | 36.72 | 4,293 |
| PSTR | 30.662▼ | -0.2199 (-0.71%) | 30.73 | 30.662 | 394 |
| PSWD | 43.4753▲ | +0.1124 (+0.26%) | 43.4753 | 42.85 | 1,697 |
| PSX | 206.86▲ | +5.54 (+2.75%) | 207.115 | 203.45 | 2,361,656 |
| PTCT | 78.59▲ | +0.07 (+0.09%) | 79.41 | 77.47 | 679,271 |
| PTGX | 140.91▲ | +8.89 (+6.73%) | 141.08 | 131.37 | 519,048 |
| PTH | 59.5464▲ | +1.3273 (+2.28%) | 59.59 | 57.12 | 96,256 |
| PTLE | 10.19▲ | +0.18 (+1.80%) | 10.20 | 9.0386 | 6,346 |
| PTLO | 4.67▼ | -0.04 (-0.85%) | 4.885 | 4.65 | 1,062,358 |
| PTON | 6.12▼ | -0.17 (-2.70%) | 6.27 | 6.09 | 6,228,953 |
| PTOR | 9.9991▼ | -0.0008 (-0.01%) | 9.9991 | 9.9991 | 855 |
| PTRN | 28.11▼ | -0.81 (-2.80%) | 28.97 | 27.85 | 1,841,093 |
| PTY | 11.84▼ | -0.04 (-0.34%) | 11.90 | 11.83 | 881,844 |
| PUBM | 12.73▼ | -0.90 (-6.60%) | 13.58 | 12.59 | 835,578 |
| PUK | 28.29▼ | -0.29 (-1.01%) | 28.40 | 27.99 | 865,811 |
| PULM | 1.69▲ | +0.08 (+4.97%) | 1.69 | 1.60 | 20,738 |
| PVAL | 51.95▼ | -0.27 (-0.52%) | 52.305 | 51.835 | 1,920,936 |
| PVLA | 157.24▲ | +9.47 (+6.41%) | 158.08 | 145.79 | 255,579 |
| PW | 9.18▼ | -0.17 (-1.82%) | 9.42 | 8.90 | 20,349 |
| PWV | 78.71▼ | -0.10 (-0.13%) | 79.65 | 78.62 | 72,719 |
| PWZ | 24.315▼ | -0.025 (-0.10%) | 24.34 | 24.285 | 86,136 |
| PXE | 37.01▲ | +0.72 (+1.98%) | 37.1533 | 36.53 | 10,813 |
| PXED | 30.16▼ | -0.30 (-0.98%) | 30.505 | 29.22 | 120,798 |
| PXI | 59.0822▲ | +0.8875 (+1.53%) | 59.0822 | 58.56 | 3,388 |
| PY | 55.6895▼ | -0.1111 (-0.20%) | 55.98 | 55.6201 | 5,625 |
| PYPD | 5.37▲ | +0.18 (+3.47%) | 5.73 | 5.07 | 241,373 |
| PYPG | 8.50▼ | -0.04 (-0.47%) | 8.6801 | 8.26 | 716,180 |
| PYPL | 56.56▼ | -0.17 (-0.30%) | 57.17 | 55.70 | 19,027,870 |
| PYPU | 37.09▼ | -0.3159 (-0.84%) | 37.54 | 36.041 | 10,784 |
| PYPY | 30.6616▼ | -0.078 (-0.25%) | 30.88 | 30.245 | 8,118 |
| PYXS | 2.36▲ | +0.13 (+5.83%) | 2.37 | 2.18 | 377,834 |
| PZA | 23.33 | +0.00 (+0.00%) | 23.35 | 23.29 | 1,708,337 |
| PZIV | 28.9268▼ | -0.1268 (-0.44%) | 28.9268 | 28.805 | 1,508 |
| PZLV | 29.8424▼ | -0.0839 (-0.28%) | 29.915 | 29.8424 | 591 |
| QABA | 68.7884▼ | -1.1288 (-1.61%) | 69.57 | 68.4858 | 9,536 |
| QADR | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 70,080 |
| QALT | 26.3451▼ | -0.0699 (-0.26%) | 26.36 | 26.25 | 25,901 |
| QARP | 65.8439▼ | -0.4161 (-0.63%) | 65.93 | 65.76 | 2,692 |
| QB | 47.345▼ | -0.0441 (-0.09%) | 47.345 | 46.905 | 358 |
| QBIG | 39.8355▼ | -0.577 (-1.43%) | 39.98 | 39.72 | 11,823 |
| QCMD | 17.6443▼ | -0.1604 (-0.90%) | 18.37 | 17.63 | 20,860 |
| QCRH | 98.60▼ | -1.55 (-1.55%) | 100.30 | 97.71 | 76,891 |
| QDEF | 88.3048▼ | -0.3456 (-0.39%) | 88.4939 | 88.05 | 5,524 |
| QDEL | 17.38▼ | -0.86 (-4.71%) | 18.19 | 17.26 | 1,106,182 |
| QDF | 90.5291▼ | -0.4109 (-0.45%) | 90.80 | 90.10 | 15,664 |
| QDIV | 38.5105▼ | -0.0909 (-0.24%) | 39.00 | 38.5105 | 680 |
| QDPL | 45.21▼ | -0.42 (-0.92%) | 45.4985 | 45.10 | 105,830 |
| QEFA | 97.26▼ | -0.04 (-0.04%) | 97.29 | 96.46 | 8,413 |
| QEW | 28.96▼ | -0.3729 (-1.27%) | 29.115 | 28.95 | 9,894 |
| QGEN | 41.15▼ | -0.36 (-0.87%) | 41.78 | 40.87 | 1,934,449 |
| QGRO | 114.59▼ | -1.21 (-1.04%) | 115.275 | 113.475 | 57,151 |
| QGRW | 64.55▼ | -0.95 (-1.45%) | 65.06 | 63.80 | 1,253,267 |
| QH | 6.95▲ | +0.86 (+14.12%) | 7.05 | 6.35 | 16,994 |
| QIDX | 11.674▼ | -0.071 (-0.60%) | 11.674 | 11.674 | 300 |
| QINT | 69.60▼ | -0.24 (-0.34%) | 69.625 | 69.005 | 144,749 |
| QLTI | 26.67▼ | -0.16 (-0.60%) | 26.82 | 26.57 | 13,835 |
| QLTY | 41.25▼ | -0.59 (-1.41%) | 41.38 | 41.145 | 430,218 |
| QLV | 77.1759▼ | -0.3141 (-0.41%) | 77.61 | 77.0352 | 11,393 |
| QLVD | 33.6797▲ | +0.1537 (+0.46%) | 33.6797 | 33.625 | 394 |
| QLYS | 159.43▲ | +1.87 (+1.19%) | 160.82 | 154.01 | 781,115 |
| QMID | 29.3155▼ | -0.1486 (-0.50%) | 29.50 | 29.3155 | 261 |
| QNCX | 18.88▲ | +0.21 (+1.12%) | 18.88 | 17.90 | 40,314 |
| QNST | 16.78▼ | -0.53 (-3.06%) | 17.305 | 16.64 | 814,937 |
| QOWZ | 34.6625▼ | -0.358 (-1.02%) | 34.6625 | 34.62 | 356 |
| QQEW | 153.54▼ | -2.63 (-1.68%) | 154.31 | 152.79 | 33,100 |
| QQLV | 25.2356▼ | -0.1805 (-0.71%) | 25.2356 | 25.2356 | 143 |
| QQQE | 116.80▼ | -1.62 (-1.37%) | 117.47 | 116.56 | 313,116 |
| QQQJ | 43.82▼ | -0.24 (-0.54%) | 44.105 | 43.435 | 163,101 |
| QQQS | 42.873▼ | -0.0397 (-0.09%) | 43.18 | 42.29 | 6,144 |
| QQQU | 55.10▼ | -2.08 (-3.64%) | 55.61 | 54.18 | 58,070 |
| QQQX | 29.61▼ | -0.73 (-2.41%) | 30.15 | 29.55 | 466,458 |