Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWI | 47.03▼ | -1.80 (-3.69%) | 48.86 | 46.3162 | 1,993,303 |
| POWL | 338.32▲ | +8.56 (+2.60%) | 341.76 | 328.45 | 427,078 |
| POWW | 1.56▲ | +0.04 (+2.63%) | 1.57 | 1.51 | 252,968 |
| PPA | 152.87▼ | -1.11 (-0.72%) | 154.67 | 152.34 | 167,300 |
| PPEM | 27.9739▲ | +0.1478 (+0.53%) | 28.16 | 27.9739 | 1,525 |
| PPH | 91.80▼ | -0.33 (-0.36%) | 92.76 | 91.67 | 396,749 |
| PPI | 19.055▼ | -0.11 (-0.57%) | 19.32 | 18.98 | 10,500 |
| PPIE | 28.244▲ | +0.0834 (+0.30%) | 28.35 | 28.244 | 11,600 |
| PPL | 37.31▼ | -0.66 (-1.74%) | 38.265 | 37.28 | 5,113,325 |
| PPLT | 155.64▲ | +4.39 (+2.90%) | 157.85 | 153.64 | 763,300 |
| PPSI | 4.74▼ | -0.18 (-3.66%) | 5.0658 | 4.72 | 144,951 |
| PPTA | 28.00▲ | +0.50 (+1.82%) | 30.35 | 27.51 | 7,138,256 |
| PQAP | 27.865▼ | -0.0555 (-0.20%) | 27.865 | 27.85 | 100 |
| PQDI | 19.5852▼ | -0.0162 (-0.08%) | 19.6085 | 19.54 | 3,242 |
| PQJA | 27.986▼ | -0.0804 (-0.29%) | 28.04 | 27.986 | 1,900 |
| PQJL | 28.1763▼ | -0.0727 (-0.26%) | 28.35 | 28.13 | 334 |
| PQOC | 27.879▼ | -0.0648 (-0.23%) | 28.06 | 27.81 | 1,500 |
| PRA | 24.04▲ | +0.04 (+0.17%) | 24.05 | 23.91 | 487,400 |
| PRAE | 36.5056▲ | +0.3199 (+0.88%) | 36.5056 | 36.3428 | 693 |
| PRAX | 162.71▲ | +105.36 (+183.71%) | 205.89 | 156.41 | 13,741,857 |
| PRCS | 25.94▼ | -0.0611 (-0.23%) | 26.188 | 25.87 | 12,800 |
| PRDO | 34.81▼ | -0.28 (-0.80%) | 35.38 | 34.55 | 410,267 |
| PRE | 15.86▲ | +1.02 (+6.87%) | 16.98 | 14.84 | 179,179 |
| PREF | 19.10 | +0.00 (+0.00%) | 19.11 | 19.08 | 271,542 |
| PRF | 44.77▼ | -0.41 (-0.91%) | 45.303 | 44.6101 | 303,677 |
| PRFD | 51.865▲ | +0.045 (+0.09%) | 51.92 | 51.66 | 6,900 |
| PRFZ | 45.18▼ | -0.67 (-1.46%) | 46.10 | 45.00 | 86,300 |
| PRGS | 44.87▼ | -0.935 (-2.04%) | 46.4188 | 44.825 | 623,000 |
| PRIM | 138.82▲ | +0.69 (+0.50%) | 142.115 | 138.00 | 1,047,061 |
| PRIV | 25.7046▲ | +0.0446 (+0.17%) | 25.7699 | 25.6077 | 12,953 |
| PRKS | 52.07▼ | -0.01 (-0.02%) | 52.57 | 51.51 | 519,474 |
| PRLB | 54.53▼ | -0.69 (-1.25%) | 55.90 | 53.49 | 318,300 |
| PRLD | 1.31▼ | -0.05 (-3.68%) | 1.4181 | 1.27 | 106,710 |
| PRM | 21.99▼ | -0.55 (-2.44%) | 23.367 | 21.84 | 869,300 |
| PRME | 5.80▼ | -0.57 (-8.95%) | 6.56 | 5.75 | 3,293,023 |
| PRN | 177.62▼ | -2.6901 (-1.49%) | 181.25 | 177.49 | 6,100 |
| PRO | 22.96▲ | +0.01 (+0.04%) | 23.00 | 22.95 | 1,766,100 |
| PROF | 5.56▼ | -0.20 (-3.47%) | 5.90 | 5.47 | 54,624 |
| PROK | 3.04▼ | -0.13 (-4.10%) | 3.28 | 2.99 | 1,516,430 |
| PROV | 15.61▼ | -0.23 (-1.45%) | 15.70 | 15.45 | 7,089 |
| PRPH | 0.486▲ | +0.014 (+2.97%) | 0.5199 | 0.4763 | 1,338,185 |
| PRPO | 18.65▲ | +1.07 (+6.09%) | 19.00 | 17.70 | 23,696 |
| PRQR | 2.80▲ | +0.09 (+3.32%) | 3.00 | 2.61 | 1,427,562 |
| PRSO | 2.32▲ | +0.37 (+18.97%) | 2.3699 | 1.96 | 3,491,718 |
| PRSU | 35.64▼ | -1.01 (-2.76%) | 36.66 | 35.61 | 218,300 |
| PRTA | 10.09▼ | -0.57 (-5.35%) | 10.90 | 10.03 | 624,880 |
| PRTC | 17.535▼ | -0.465 (-2.58%) | 17.71 | 17.535 | 2,205 |
| PRVA | 25.53▲ | +0.29 (+1.15%) | 25.80 | 25.01 | 738,592 |
| PRVS | 26.851▼ | -0.1944 (-0.72%) | 27.16 | 26.84 | 1,000 |
| PRXG | 35.554▼ | -0.1221 (-0.34%) | 35.872 | 35.37 | 13,600 |
| PRXV | 29.292▼ | -0.2923 (-0.99%) | 29.455 | 29.23 | 9,900 |
| PRZO | 1.57▼ | -0.06 (-3.68%) | 1.705 | 1.57 | 749,051 |
| PSA | 306.73▲ | +5.73 (+1.90%) | 310.74 | 301.17 | 1,620,570 |
| PSC | 56.30▼ | -0.95 (-1.66%) | 57.56 | 56.0801 | 113,149 |
| PSCH | 42.20▼ | -0.01 (-0.02%) | 42.64 | 42.03 | 13,600 |
| PSCI | 148.94▼ | -0.96 (-0.64%) | 150.51 | 148.80 | 2,100 |
| PSCM | 78.1602▲ | +0.353 (+0.45%) | 78.1602 | 77.7951 | 655 |
| PSCT | 55.74▼ | -0.63 (-1.12%) | 56.88 | 55.56 | 18,900 |
| PSCU | 57.96▼ | -0.65 (-1.11%) | 58.65 | 57.96 | 300 |
| PSF | 20.74▲ | +0.06 (+0.29%) | 20.74 | 20.60 | 32,251 |
| PSI | 73.80▲ | +0.30 (+0.41%) | 74.58 | 73.05 | 39,763 |
| PSIG | 4.17 | +0.00 (+0.00%) | 4.64 | 4.09 | 32,300 |
| PSIL | 19.874▼ | -0.6779 (-3.30%) | 20.73 | 19.702 | 19,600 |
| PSKY | 16.90▼ | -0.53 (-3.04%) | 17.43 | 16.76 | 4,342,700 |
| PSLV | 18.07▲ | +0.35 (+1.98%) | 18.1501 | 17.6723 | 21,334,376 |
| PSMT | 122.86▼ | -1.23 (-0.99%) | 123.965 | 121.77 | 121,395 |
| PSN | 83.17▼ | -0.94 (-1.12%) | 84.95 | 82.79 | 931,748 |
| PSNL | 10.28▲ | +1.75 (+20.52%) | 10.345 | 8.50 | 3,168,258 |
| PSO | 14.67▲ | +0.09 (+0.62%) | 14.71 | 14.43 | 1,167,500 |
| PSQH | 2.06▼ | -0.12 (-5.50%) | 2.23 | 2.035 | 746,300 |
| PSTG | 91.92▼ | -0.66 (-0.71%) | 95.14 | 91.47 | 2,022,130 |
| PSTP | 34.595▼ | -0.111 (-0.32%) | 34.79 | 34.531 | 8,300 |
| PSTR | 28.352▼ | -0.1805 (-0.63%) | 28.584 | 28.352 | 3,600 |
| PSTV | 0.61▼ | -0.07 (-10.29%) | 0.67 | 0.60 | 8,919,800 |
| PTCT | 66.82▼ | -1.69 (-2.47%) | 69.48 | 66.38 | 1,288,454 |
| PTEN | 5.62▼ | -0.11 (-1.92%) | 5.83 | 5.485 | 5,961,126 |
| PTF | 79.0142▼ | -2.6358 (-3.23%) | 82.40 | 78.58 | 10,695 |
| PTGX | 75.73▼ | -1.95 (-2.51%) | 78.00 | 74.62 | 1,931,728 |
| PTH | 46.20▼ | -0.29 (-0.62%) | 47.18 | 46.02 | 17,500 |
| PTIN | 30.928▲ | +0.1501 (+0.49%) | 31.128 | 30.89 | 6,600 |
| PTL | 248.469▼ | -1.614 (-0.65%) | 251.85 | 247.6468 | 8,652 |
| PTNQ | 77.4522▼ | -0.2754 (-0.35%) | 78.445 | 77.00 | 36,753 |
| PTRB | 42.59▲ | +0.1705 (+0.40%) | 42.59 | 42.39 | 78,200 |
| PTY | 14.11▼ | -0.11 (-0.77%) | 14.29 | 14.08 | 1,078,800 |
| PUI | 48.09▼ | -0.73 (-1.50%) | 48.95 | 48.09 | 3,900 |
| PUK | 26.81▼ | -0.62 (-2.26%) | 27.26 | 26.76 | 698,100 |
| PUMP | 5.12▼ | -0.14 (-2.66%) | 5.331 | 5.015 | 1,695,869 |
| PVAL | 42.25▼ | -0.57 (-1.33%) | 42.99 | 42.14 | 1,051,600 |
| PVI | 24.86▼ | -0.05 (-0.20%) | 24.95 | 24.85 | 7,600 |
| PVLA | 73.14▼ | -3.17 (-4.15%) | 77.50 | 71.01 | 250,800 |
| PWB | 126.10▼ | -0.90 (-0.71%) | 127.89 | 125.40 | 36,500 |
| PWER | 33.3875▼ | -0.4774 (-1.41%) | 33.9599 | 33.25 | 2,100 |
| PWM | 0.6134▼ | -0.0767 (-11.11%) | 0.69 | 0.60 | 562,464 |
| PWR | 437.52▲ | +0.59 (+0.14%) | 446.5999 | 434.215 | 939,133 |
| PWRD | 100.1415▼ | -0.3385 (-0.34%) | 101.44 | 99.6056 | 61,649 |
| PWZ | 24.32▲ | +0.09 (+0.37%) | 24.32 | 24.22 | 215,300 |
| PXF | 61.81▲ | +0.28 (+0.46%) | 62.06 | 61.61 | 58,000 |
| PXH | 25.42▲ | +0.18 (+0.71%) | 25.605 | 25.375 | 105,705 |
| PXI | 46.60▼ | -0.98 (-2.06%) | 47.18 | 46.39 | 2,000 |
| PXLW | 7.54▼ | -0.27 (-3.46%) | 8.07 | 7.31 | 884,600 |