Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWVL | 4.84▲ | +0.13 (+2.76%) | 5.20 | 4.711 | 98,780 |
| SWX | 93.66▲ | +0.58 (+0.62%) | 94.39 | 93.35 | 417,400 |
| SWZ | 5.85▲ | +0.01 (+0.17%) | 5.86 | 5.8301 | 5,683 |
| SXC | 10.54▼ | -0.22 (-2.04%) | 10.77 | 10.41 | 602,800 |
| SXTC | 3.00▲ | +0.27 (+9.89%) | 3.44 | 2.81 | 228,098 |
| SYBT | 79.14▲ | +0.10 (+0.13%) | 79.32 | 78.40 | 94,400 |
| SYK | 309.64▼ | -2.75 (-0.88%) | 316.07 | 306.55 | 3,251,700 |
| SYNA | 118.14▲ | +0.16 (+0.14%) | 118.40 | 117.35 | 658,700 |
| SYRE | 104.00▲ | +1.09 (+1.06%) | 104.50 | 100.49 | 743,875 |
| SZZL | 10.5401 | +0.00 (+0.00%) | 10.55 | 10.54 | 33 |
| TABD | 23.95▼ | -0.047 (-0.20%) | 23.9895 | 23.95 | 5,308 |
| TAC | 13.21▼ | -0.07 (-0.53%) | 13.36 | 13.09 | 564,000 |
| TACH | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 14,156 |
| TACN | 28.5076▲ | +0.0108 (+0.04%) | 28.51 | 28.5076 | 3,618 |
| TACO | 10.52▲ | +0.01 (+0.10%) | 10.527 | 10.515 | 12,029 |
| TAFI | 24.91▼ | -0.03 (-0.12%) | 25.00 | 24.89 | 276,204 |
| TAFL | 23.94▼ | -0.14 (-0.58%) | 23.94 | 23.94 | 100 |
| TAFM | 24.64▼ | -0.12 (-0.48%) | 24.77 | 24.61 | 615,799 |
| TAGG | 40.835▼ | -0.105 (-0.26%) | 40.9299 | 40.83 | 89,318 |
| TAK | 21.43▲ | +0.31 (+1.47%) | 21.59 | 21.31 | 3,751,573 |
| TALV | 29.60▲ | +0.01 (+0.03%) | 29.71 | 29.495 | 5,750 |
| TANH | 40.04▲ | +0.25 (+0.63%) | 46.32 | 38.68 | 32,857 |
| TAP | 40.84▲ | +1.28 (+3.24%) | 40.85 | 39.82 | 2,479,100 |
| TARS | 80.28▲ | +3.39 (+4.41%) | 81.18 | 75.935 | 719,290 |
| TASK | 9.21▲ | +0.21 (+2.33%) | 9.23 | 8.97 | 230,950 |
| TATT | 37.60▼ | -0.52 (-1.36%) | 37.88 | 36.56 | 121,400 |
| TAXE | 50.01▼ | -0.119 (-0.24%) | 50.13 | 49.93 | 93,081 |
| TAXF | 48.76▼ | -0.15 (-0.31%) | 48.95 | 48.66 | 107,904 |
| TAXI | 50.72▼ | -0.139 (-0.27%) | 50.79 | 50.715 | 9,600 |
| TAXM | 48.48▼ | -0.2125 (-0.44%) | 48.55 | 48.48 | 1,743 |
| TAXS | 50.06▼ | -0.0398 (-0.08%) | 50.07 | 50.06 | 2,053 |
| TAXT | 50.87▼ | -0.15 (-0.29%) | 50.88 | 50.87 | 782 |
| TAXX | 50.115▼ | -0.085 (-0.17%) | 50.19 | 50.11 | 54,016 |
| TAYD | 58.14▼ | -0.58 (-0.99%) | 59.58 | 57.60 | 18,200 |
| TBBB | 70.02▲ | +2.02 (+2.97%) | 70.26 | 68.14 | 1,760,305 |
| TBCH | 16.29▼ | -0.21 (-1.27%) | 16.77 | 16.23 | 240,600 |
| TBG | 39.48▲ | +0.19 (+0.48%) | 39.50 | 39.28 | 65,633 |
| TBI | 12.41▲ | +0.06 (+0.49%) | 12.59 | 12.21 | 181,800 |
| TBLD | 20.60▲ | +0.09 (+0.44%) | 20.6237 | 20.26 | 15,845 |
| TBLL | 105.74▲ | +0.04 (+0.04%) | 105.75 | 105.74 | 303,022 |
| TBLU | 52.547▲ | +0.407 (+0.78%) | 52.547 | 52.43 | 800 |
| TBXU | 47.804▼ | -0.529 (-1.09%) | 48.17 | 47.804 | 1,800 |
| TCAF | 43.18▼ | -0.06 (-0.14%) | 43.35 | 42.79 | 951,400 |
| TCAL | 23.60▲ | +0.05 (+0.21%) | 23.71 | 23.5101 | 70,038 |
| TCBS | 17.425▲ | +0.175 (+1.01%) | 17.425 | 17.30 | 3,578 |
| TCI | 47.79▼ | -0.16 (-0.33%) | 48.15 | 47.36 | 2,600 |
| TCMD | 26.81▼ | -0.01 (-0.04%) | 27.15 | 26.47 | 169,918 |
| TCOM | 43.58▲ | +0.37 (+0.86%) | 43.69 | 42.76 | 1,800,300 |
| TCPB | 48.655▼ | -0.07 (-0.14%) | 48.73 | 48.64 | 13,773 |
| TCPC | 4.11 | +0.00 (+0.00%) | 4.1399 | 4.075 | 792,620 |
| TCV | 32.6751▲ | +0.0341 (+0.10%) | 32.6751 | 32.53 | 4,710 |
| TCX | 11.73▼ | -0.61 (-4.94%) | 12.39 | 11.53 | 93,159 |
| TD | 123.76▼ | -0.04 (-0.03%) | 124.30 | 123.15 | 680,900 |
| TDAC | 10.8801▲ | +0.0051 (+0.05%) | 10.90 | 10.86 | 2,247 |
| TDAY | 7.09▲ | +0.23 (+3.35%) | 7.11 | 6.815 | 2,452,530 |
| TDC | 34.81▲ | +0.63 (+1.84%) | 34.90 | 34.00 | 3,856,900 |
| TDCL | 21.14▲ | +0.72 (+3.53%) | 21.14 | 21.14 | 100 |
| TDG | 1,217.28▲ | +14.28 (+1.19%) | 1,225.91 | 1,206.52 | 523,000 |
| TDNA | 24.6871▼ | -0.0779 (-0.31%) | 24.739 | 24.6871 | 731 |
| TDOC | 8.80▲ | +0.11 (+1.27%) | 8.91 | 8.645 | 3,133,950 |
| TDVG | 51.44▼ | -0.03 (-0.06%) | 51.62 | 51.0701 | 31,387 |
| TDY | 643.73▼ | -3.84 (-0.59%) | 658.84 | 639.50 | 373,400 |
| TECH | 72.80▼ | -0.04 (-0.05%) | 72.84 | 72.73 | 2,491,000 |
| TECS | 72.48▲ | +4.48 (+6.59%) | 75.60 | 68.42 | 445,000 |
| TEL | 216.34▼ | -1.48 (-0.68%) | 219.38 | 211.07 | 1,350,100 |
| TEM | 71.60▼ | -4.29 (-5.65%) | 75.83 | 68.48 | 5,271,153 |
| TENB | 40.76▼ | -0.29 (-0.71%) | 41.70 | 38.81 | 3,584,316 |
| TEQI | 53.85▲ | +0.222 (+0.41%) | 53.85 | 53.48 | 13,300 |
| TEVA | 44.50▲ | +0.85 (+1.95%) | 44.57 | 43.43 | 7,562,700 |
| TEX | 56.94▼ | -0.62 (-1.08%) | 57.80 | 55.65 | 1,049,700 |
| TFC | 49.97▲ | +0.08 (+0.16%) | 50.03 | 49.19 | 4,830,300 |
| TFI | 44.00▼ | -0.07 (-0.16%) | 44.12 | 43.95 | 1,489,800 |
| TFNS | 29.897▲ | +0.2416 (+0.81%) | 29.897 | 29.83 | 300 |
| TFPM | 30.38▼ | -0.08 (-0.26%) | 31.14 | 30.29 | 483,605 |
| TFX | 155.10▲ | +1.95 (+1.27%) | 156.30 | 153.58 | 836,400 |
| TGLS | 46.69▲ | +0.82 (+1.79%) | 48.145 | 46.18 | 332,833 |
| TGT | 161.45▲ | +0.55 (+0.34%) | 161.90 | 159.27 | 2,344,400 |
| TGTX | 64.51▼ | -0.05 (-0.08%) | 64.9571 | 63.38 | 1,095,933 |
| THC | 286.03▼ | -0.83 (-0.29%) | 288.42 | 282.44 | 372,700 |
| THCH | 1.165▼ | -0.075 (-6.05%) | 1.22 | 1.165 | 2,390 |
| THEO | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 124 |
| THFF | 77.20▲ | +0.21 (+0.27%) | 77.30 | 76.46 | 109,203 |
| THG | 248.26▲ | +0.27 (+0.11%) | 250.96 | 247.58 | 155,600 |
| THLV | 31.6903▲ | +0.1136 (+0.36%) | 31.6903 | 31.59 | 11,220 |
| THNR | 26.139▲ | +0.119 (+0.46%) | 26.139 | 25.83 | 700 |
| THO | 77.04▼ | -0.25 (-0.32%) | 78.85 | 77.01 | 862,300 |
| THOR | 26.18▼ | -0.015 (-0.06%) | 26.25 | 26.09 | 32,594 |
| THQ | 19.04▼ | -0.14 (-0.73%) | 19.12 | 18.8317 | 79,856 |
| THTA | 15.76▼ | -0.13 (-0.82%) | 15.76 | 15.72 | 63,577 |
| THW | 13.14▼ | -0.11 (-0.83%) | 13.3645 | 13.05 | 65,828 |
| THYM | 48.585▼ | -0.32 (-0.65%) | 48.77 | 48.585 | 7,343 |
| TIC | 10.62▼ | -0.02 (-0.19%) | 10.75 | 10.58 | 1,100,987 |
| TIMB | 19.08▲ | +0.08 (+0.42%) | 19.225 | 18.90 | 438,326 |
| TINS | 28.4795▼ | -0.0494 (-0.17%) | 28.4795 | 28.4795 | 12 |
| TIPT | 17.56▲ | +0.04 (+0.23%) | 17.63 | 17.46 | 225,300 |
| TITN | 22.57▼ | -0.81 (-3.46%) | 23.52 | 22.40 | 84,100 |
| TKNO | 8.21▼ | -0.085 (-1.02%) | 8.35 | 7.83 | 416,674 |
| TKO | 195.42▲ | +1.34 (+0.69%) | 197.63 | 194.48 | 782,300 |
| TLCI | 28.7195▲ | +0.1111 (+0.39%) | 28.78 | 28.65 | 876 |
| TLH | 93.58▼ | -0.34 (-0.36%) | 93.86 | 93.36 | 6,832,600 |