Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGI | 18.32▲ | +0.09 (+0.49%) | 18.3492 | 18.20 | 83,737 |
| LGIH | 50.44▼ | -0.77 (-1.50%) | 51.70 | 49.80 | 190,992 |
| LGL | 7.01▼ | -0.04 (-0.57%) | 7.11 | 7.01 | 8,400 |
| LGLV | 182.27▲ | +0.49 (+0.27%) | 182.585 | 181.7704 | 8,178 |
| LGN | 51.17▲ | +1.40 (+2.81%) | 52.475 | 49.84 | 1,498,000 |
| LGND | 198.22▼ | -2.93 (-1.46%) | 203.53 | 197.71 | 189,500 |
| LGO | 1.34▼ | -0.08 (-5.63%) | 1.51 | 1.32 | 2,079,680 |
| LGRO | 41.91▲ | +0.2316 (+0.56%) | 42.02 | 41.91 | 5,800 |
| LH | 267.38▲ | +0.72 (+0.27%) | 269.15 | 265.405 | 592,829 |
| LHX | 354.20▼ | -0.53 (-0.15%) | 356.38 | 351.48 | 1,217,172 |
| LIEN | 10.59▼ | -0.11 (-1.03%) | 10.90 | 10.45 | 56,262 |
| LII | 512.41▲ | +2.65 (+0.52%) | 517.21 | 506.18 | 416,520 |
| LIN | 455.03▲ | +3.46 (+0.77%) | 455.58 | 452.152 | 1,945,547 |
| LINC | 26.23▼ | -0.81 (-3.00%) | 27.14 | 26.01 | 275,608 |
| LIND | 16.08▲ | +0.17 (+1.07%) | 16.15 | 15.52 | 460,145 |
| LINE | 36.41▼ | -0.09 (-0.25%) | 36.94 | 35.93 | 2,193,049 |
| LINT | 33.22▼ | -4.20 (-11.22%) | 36.48 | 32.905 | 242,083 |
| LION | 9.64▼ | -0.11 (-1.13%) | 10.09 | 9.58 | 2,579,100 |
| LIT | 74.48▼ | -0.27 (-0.36%) | 75.86 | 74.41 | 559,782 |
| LITB | 2.58▼ | -0.12 (-4.44%) | 2.7095 | 2.57 | 9,039 |
| LITE | 332.45▼ | -6.74 (-1.99%) | 350.68 | 327.29 | 2,726,812 |
| LITL | 30.5983▲ | +0.1413 (+0.46%) | 30.6824 | 30.5983 | 467 |
| LITP | 15.50▼ | -0.50 (-3.12%) | 16.51 | 15.405 | 410,948 |
| LIVE | 20.50▲ | +0.03 (+0.15%) | 21.225 | 19.9501 | 4,842 |
| LIVN | 64.20▲ | +1.04 (+1.65%) | 64.28 | 62.85 | 460,126 |
| LKFN | 61.30▲ | +2.47 (+4.20%) | 61.46 | 58.83 | 304,090 |
| LKQ | 33.77▼ | -0.265 (-0.78%) | 37.13 | 33.7225 | 6,046,281 |
| LKSP | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 7,500 |
| LLY | 1,062.75▼ | -1.54 (-0.14%) | 1,067.08 | 1,043.32 | 2,244,862 |
| LLYVA | 83.97▲ | +0.02 (+0.02%) | 86.07 | 83.44 | 127,500 |
| LLYVK | 86.15▲ | +0.02 (+0.02%) | 88.30 | 85.98 | 352,500 |
| LMAT | 85.28▲ | +1.06 (+1.26%) | 85.74 | 84.22 | 72,642 |
| LMB | 82.18▲ | +0.77 (+0.95%) | 85.175 | 80.95 | 118,953 |
| LMBS | 50.09▲ | +0.06 (+0.12%) | 50.10 | 50.05 | 670,981 |
| LMND | 89.88▼ | -3.37 (-3.61%) | 92.635 | 85.75 | 3,326,755 |
| LMNR | 14.45▼ | -0.25 (-1.70%) | 14.68 | 14.35 | 53,746 |
| LMNX | 44.503▼ | -3.5611 (-7.41%) | 47.00 | 40.55 | 43,300 |
| LMT | 581.66▼ | -9.16 (-1.55%) | 590.40 | 575.63 | 1,460,532 |
| LMTL | 42.647▼ | -1.3241 (-3.01%) | 43.73 | 41.77 | 40,500 |
| LMUB | 50.54▲ | +0.10 (+0.20%) | 50.54 | 50.54 | 196 |
| LND | 4.13▲ | +0.07 (+1.72%) | 4.13 | 4.05 | 127,934 |
| LNG | 206.51▼ | -0.84 (-0.41%) | 210.26 | 205.345 | 1,269,050 |
| LNGX | 37.437▲ | +0.067 (+0.18%) | 37.79 | 37.07 | 12,600 |
| LNKB | 8.60 | +0.00 (+0.00%) | 8.66 | 8.49 | 77,402 |
| LNN | 124.28▼ | -0.54 (-0.43%) | 125.65 | 123.36 | 64,200 |
| LNSR | 12.64▲ | +0.13 (+1.04%) | 12.71 | 12.40 | 32,261 |
| LNT | 67.01▲ | +0.18 (+0.27%) | 67.565 | 66.69 | 1,842,246 |
| LNTH | 67.81▲ | +0.30 (+0.44%) | 69.20 | 67.13 | 537,514 |
| LOAR | 71.89▼ | -0.94 (-1.29%) | 73.5468 | 71.72 | 329,008 |
| LOB | 39.24▼ | -0.13 (-0.33%) | 39.434 | 38.21 | 452,593 |
| LOCO | 10.73▲ | +0.10 (+0.94%) | 10.845 | 10.62 | 289,404 |
| LODE | 3.73▼ | -0.69 (-15.61%) | 4.7999 | 3.701 | 3,684,492 |
| LODI | 25.395▲ | +0.0649 (+0.26%) | 25.41 | 25.33 | 8,200 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 258 |
| LONZ | 50.605▼ | -0.04 (-0.08%) | 50.63 | 50.53 | 43,200 |
| LOOP | 1.15▼ | -0.02 (-1.71%) | 1.2199 | 1.15 | 28,581 |
| LOPE | 175.28▼ | -2.71 (-1.52%) | 180.56 | 173.74 | 222,267 |
| LOPP | 35.4717▲ | +0.2904 (+0.83%) | 35.4717 | 35.42 | 133 |
| LOT | 1.39▼ | -0.04 (-2.80%) | 1.45 | 1.36 | 446,400 |
| LOTI | 25.576▲ | +0.06 (+0.24%) | 25.576 | 25.56 | 1,800 |
| LOUP | 81.52▲ | +0.40 (+0.49%) | 81.98 | 81.27 | 11,028 |
| LOVE | 14.59▼ | -0.25 (-1.68%) | 14.80 | 14.495 | 172,456 |
| LOW | 277.91▲ | +1.18 (+0.43%) | 279.50 | 275.62 | 2,021,888 |
| LOWV | 79.0484▲ | +0.3954 (+0.50%) | 79.14 | 79.04 | 2,672 |
| LPA | 2.86▼ | -0.19 (-6.23%) | 2.97 | 2.835 | 22,047 |
| LPAA | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.63 | 455 |
| LPBB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LPCN | 10.71▼ | -0.20 (-1.83%) | 10.988 | 10.42 | 49,832 |
| LPG | 27.28▼ | -0.24 (-0.87%) | 28.00 | 27.19 | 546,900 |
| LPL | 4.41▼ | -0.02 (-0.45%) | 4.46 | 4.385 | 593,610 |
| LPLA | 358.99▼ | -3.12 (-0.86%) | 365.71 | 356.25 | 710,429 |
| LPRE | 27.2307▼ | -0.1273 (-0.47%) | 27.40 | 27.1343 | 36,693 |
| LPRO | 1.87▼ | -0.02 (-1.06%) | 1.93 | 1.86 | 245,971 |
| LPTH | 10.23▼ | -2.21 (-17.77%) | 12.22 | 10.08 | 6,166,480 |
| LPX | 90.61▼ | -0.64 (-0.70%) | 91.80 | 89.33 | 511,828 |
| LQAI | 39.632▼ | -0.062 (-0.16%) | 39.79 | 39.632 | 400 |
| LQD | 110.93▲ | +0.09 (+0.08%) | 111.115 | 110.89 | 22,412,020 |
| LQDA | 42.21▲ | +1.62 (+3.99%) | 42.72 | 39.71 | 1,389,384 |
| LQDB | 87.6184▲ | +0.0584 (+0.07%) | 87.6401 | 87.6184 | 2,012 |
| LQDH | 94.15▼ | -0.05 (-0.05%) | 94.30 | 94.15 | 88,978 |
| LQDT | 31.65▼ | -0.15 (-0.47%) | 32.25 | 31.345 | 110,477 |
| LQIG | 96.46▲ | +0.215 (+0.22%) | 96.47 | 96.23 | 3,800 |
| LRCX | 222.87▲ | +4.93 (+2.26%) | 225.35 | 215.9301 | 10,625,570 |
| LRE | 1.41▼ | -0.05 (-3.42%) | 1.47 | 1.35 | 38,050 |
| LRGC | 78.959▲ | +0.419 (+0.53%) | 79.09 | 78.88 | 20,400 |
| LRN | 71.60▼ | -1.66 (-2.27%) | 73.8864 | 71.60 | 1,665,522 |
| LSAF | 46.52▲ | +0.1209 (+0.26%) | 46.5725 | 46.43 | 5,068 |
| LSAK | 4.62▼ | -0.08 (-1.70%) | 4.75 | 4.555 | 59,718 |
| LSBK | 15.50▲ | +0.14 (+0.91%) | 15.50 | 15.38 | 727 |
| LSCC | 83.48▼ | -0.85 (-1.01%) | 84.79 | 82.52 | 1,761,363 |
| LSE | 5.055▲ | +0.065 (+1.30%) | 5.12 | 5.00 | 4,801 |
| LSEQ | 30.421▲ | +0.23 (+0.76%) | 30.62 | 29.94 | 1,700 |
| LSF | 3.25▼ | -0.04 (-1.22%) | 3.33 | 3.10 | 70,300 |
| LSH | 1.165▲ | +0.045 (+4.02%) | 1.20 | 1.11 | 22,919 |
| LST | 42.2387▲ | +0.3617 (+0.86%) | 42.49 | 42.15 | 1,382,154 |
| LSTA | 4.07▼ | -0.04 (-0.97%) | 4.15 | 4.05 | 203,601 |
| LSTR | 153.31▼ | -0.63 (-0.41%) | 154.80 | 150.985 | 305,925 |
| LSVD | 30.537▲ | +0.187 (+0.62%) | 30.537 | 30.53 | 2,500 |
| LTBR | 15.98▼ | -1.64 (-9.31%) | 18.52 | 15.835 | 1,198,773 |
| LTC | 36.31▼ | -0.21 (-0.58%) | 36.88 | 36.20 | 271,600 |