Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGZ | 10.28▼ | -0.19 (-1.81%) | 10.44 | 10.28 | 27,689 |
| PH | 953.21▼ | -5.13 (-0.54%) | 971.72 | 934.38 | 383,411 |
| PHAR | 13.47▲ | +0.18 (+1.35%) | 13.47 | 12.85 | 6,811 |
| PHAT | 10.94▼ | -0.03 (-0.27%) | 11.33 | 10.86 | 480,187 |
| PHEQ | 34.4749▼ | -0.10 (-0.29%) | 34.52 | 34.07 | 17,377 |
| PHG | 26.95▼ | -0.34 (-1.25%) | 27.24 | 26.84 | 617,358 |
| PHI | 19.71▲ | +0.21 (+1.08%) | 19.89 | 19.62 | 173,680 |
| PHK | 4.71 | +0.00 (+0.00%) | 4.74 | 4.68 | 1,735,725 |
| PHM | 126.08▼ | -2.94 (-2.28%) | 131.56 | 125.355 | 1,191,266 |
| PHO | 69.03▼ | -0.90 (-1.29%) | 70.33 | 68.935 | 65,533 |
| PHOE | 31.32▲ | +6.57 (+26.55%) | 34.61 | 26.56 | 117,158 |
| PHR | 10.71▼ | -0.18 (-1.65%) | 11.00 | 10.55 | 482,159 |
| PHUN | 2.14▲ | +0.01 (+0.47%) | 2.17 | 2.06 | 99,182 |
| PHVS | 34.94▲ | +1.28 (+3.80%) | 35.07 | 33.24 | 236,448 |
| PI | 138.37▼ | -2.39 (-1.70%) | 141.04 | 133.0001 | 227,155 |
| PICS | 11.52▲ | +0.12 (+1.05%) | 11.61 | 11.07 | 251,366 |
| PID | 22.94▼ | -0.079 (-0.34%) | 23.075 | 22.892 | 25,218 |
| PII | 73.20▼ | -0.58 (-0.79%) | 74.66 | 71.95 | 816,288 |
| PILL | 19.48▲ | +1.04 (+5.64%) | 19.795 | 18.3658 | 104,826 |
| PINE | 21.75▲ | +0.55 (+2.59%) | 21.88 | 21.20 | 221,881 |
| PINK | 38.89▼ | -0.05 (-0.13%) | 39.29 | 38.63 | 122,106 |
| PINS | 23.20▲ | +0.11 (+0.48%) | 23.235 | 22.18 | 9,108,103 |
| PIO | 44.3883▼ | -0.4786 (-1.07%) | 44.6351 | 44.2201 | 8,855 |
| PJFG | 114.4483▼ | -1.6372 (-1.41%) | 115.09 | 113.49 | 2,043 |
| PJFV | 98.609▼ | -0.5536 (-0.56%) | 99.18 | 98.43 | 56,758 |
| PJP | 119.71▲ | +0.337 (+0.28%) | 121.3043 | 119.395 | 13,146 |
| PJT | 166.62▼ | -0.60 (-0.36%) | 168.1878 | 163.43 | 224,663 |
| PK | 14.88▲ | +0.28 (+1.92%) | 14.945 | 14.40 | 4,872,867 |
| PKBK | 33.08▼ | -1.36 (-3.95%) | 34.40 | 33.08 | 45,527 |
| PKG | 233.07▼ | -0.97 (-0.41%) | 237.72 | 229.95 | 642,945 |
| PKOH | 37.76▼ | -0.68 (-1.77%) | 38.705 | 36.67 | 72,826 |
| PKW | 144.2888▼ | -0.6712 (-0.46%) | 145.465 | 144.10 | 49,871 |
| PLBC | 61.35▼ | -0.61 (-0.98%) | 63.065 | 60.78 | 73,425 |
| PLBL | 7.85▲ | +0.09 (+1.16%) | 7.92 | 7.20 | 130,869 |
| PLD | 149.79▼ | -0.27 (-0.18%) | 153.35 | 148.00 | 4,802,694 |
| PLGO | 25.40▼ | -0.04 (-0.16%) | 26.02 | 25.22 | 255,641 |
| PLMK | 10.59▼ | -0.21 (-1.94%) | 10.68 | 10.59 | 19,493 |
| PLMR | 135.44▲ | +1.21 (+0.90%) | 138.67 | 134.25 | 272,169 |
| PLRZ | 13.42▲ | +0.42 (+3.23%) | 13.42 | 12.47 | 8,289 |
| PLSE | 28.68▲ | +1.30 (+4.75%) | 28.84 | 26.45 | 320,750 |
| PLTK | 4.015▼ | -0.095 (-2.31%) | 4.10 | 3.955 | 640,283 |
| PLTR | 132.38▼ | -2.06 (-1.53%) | 134.7698 | 129.05 | 31,565,729 |
| PLUS | 89.27▲ | +1.51 (+1.72%) | 89.53 | 86.295 | 178,204 |
| PLX | 2.38▲ | +0.07 (+3.03%) | 2.405 | 2.25 | 516,033 |
| PM | 192.98▲ | +3.14 (+1.65%) | 194.5799 | 190.60 | 5,190,093 |
| PML | 7.54▲ | +0.02 (+0.27%) | 7.55 | 7.5002 | 370,629 |
| PMM | 6.60▲ | +0.07 (+1.07%) | 6.60 | 6.52 | 19,020 |
| PMN | 15.19▲ | +1.8899 (+14.21%) | 15.85 | 12.945 | 132,976 |
| PMO | 10.70▼ | -0.05 (-0.47%) | 10.725 | 10.6601 | 26,999 |
| PMTR | 10.4307▲ | +0.0057 (+0.05%) | 10.4307 | 10.43 | 25,353 |
| PMTS | 18.81▼ | -0.36 (-1.88%) | 19.39 | 18.6201 | 22,617 |
| PMVP | 1.34▲ | +0.04 (+3.08%) | 1.39 | 1.28 | 165,960 |
| PNBK | 1.19▼ | -0.03 (-2.46%) | 1.22 | 1.155 | 235,317 |
| PNC | 252.86▼ | -2.34 (-0.92%) | 256.49 | 250.04 | 1,791,922 |
| PNFP | 101.05▼ | -2.23 (-2.16%) | 102.72 | 100.40 | 1,217,717 |
| PNI | 6.98▼ | -0.05 (-0.71%) | 7.029 | 6.97 | 44,544 |
| PNQI | 48.4298▼ | -0.7002 (-1.43%) | 48.475 | 48.05 | 101,761 |
| PNTG | 41.95▲ | +0.24 (+0.58%) | 42.47 | 41.26 | 257,150 |
| PNW | 107.73▼ | -1.56 (-1.43%) | 111.16 | 107.29 | 1,377,539 |
| PODD | 164.06▼ | -0.37 (-0.23%) | 165.54 | 159.0064 | 1,317,632 |
| POLE | 10.79 | +0.00 (+0.00%) | 10.79 | 10.78 | 14,581 |
| POOL | 201.17▼ | -6.75 (-3.25%) | 212.405 | 200.38 | 607,592 |
| POR | 52.43▼ | -0.39 (-0.74%) | 54.08 | 52.225 | 634,480 |
| POWA | 89.161▼ | -0.869 (-0.97%) | 90.315 | 89.161 | 3,944 |
| POWW | 2.26▼ | -0.07 (-3.00%) | 2.34 | 2.23 | 539,489 |
| PPG | 117.36▼ | -1.32 (-1.11%) | 121.265 | 117.09 | 1,380,208 |
| PPH | 110.04▲ | +0.16 (+0.15%) | 111.4673 | 109.59 | 497,456 |
| PPTY | 35.165▼ | -0.0721 (-0.20%) | 35.43 | 34.99 | 6,336 |
| PQAP | 31.7046▼ | -0.1563 (-0.49%) | 31.71 | 31.7046 | 219 |
| PQJA | 31.34▼ | -0.1579 (-0.50%) | 31.34 | 31.33 | 4,329 |
| PQNT | 22.6137▼ | -0.0474 (-0.21%) | 22.6137 | 22.6137 | 12 |
| PQOC | 30.9823▼ | -0.1335 (-0.43%) | 30.9823 | 30.9823 | 16 |
| PQUS | 27.6068▼ | -0.2721 (-0.98%) | 27.71 | 27.55 | 489 |
| PR | 20.21▲ | +0.49 (+2.48%) | 20.225 | 19.76 | 7,479,194 |
| PRAA | 18.12▼ | -0.29 (-1.58%) | 18.43 | 17.74 | 232,872 |
| PRAX | 314.41▲ | +6.21 (+2.01%) | 322.2625 | 299.16 | 282,209 |
| PRCH | 13.68▼ | -0.12 (-0.87%) | 13.82 | 13.2994 | 705,957 |
| PRCS | 28.42▼ | -0.44 (-1.52%) | 28.5299 | 28.41 | 2,908 |
| PRF | 54.38▼ | -0.30 (-0.55%) | 54.725 | 54.285 | 227,662 |
| PRFZ | 54.3056▼ | -0.2349 (-0.43%) | 54.608 | 53.92 | 52,707 |
| PRG | 46.42▼ | -1.11 (-2.34%) | 47.54 | 45.44 | 256,489 |
| PRGS | 40.55▲ | +0.20 (+0.50%) | 41.19 | 39.71 | 709,432 |
| PRHI | 5.05 | +0.00 (+0.00%) | 5.615 | 5.05 | 638 |
| PRI | 310.54▼ | -2.21 (-0.71%) | 317.6899 | 310.46 | 105,369 |
| PRK | 189.47▼ | -2.72 (-1.42%) | 191.55 | 188.585 | 81,270 |
| PRKS | 45.11▼ | -1.97 (-4.18%) | 47.79 | 44.78 | 352,080 |
| PRLB | 77.62▲ | +0.26 (+0.34%) | 78.56 | 74.28 | 121,564 |
| PRLD | 4.20▲ | +0.02 (+0.48%) | 4.31 | 4.01 | 180,695 |
| PRM | 34.42▼ | -0.43 (-1.23%) | 35.50 | 33.88 | 1,633,030 |
| PRMB | 24.82▼ | -0.57 (-2.24%) | 25.59 | 24.38 | 1,774,293 |
| PRME | 3.13▼ | -0.09 (-2.80%) | 3.22 | 3.08 | 3,346,705 |
| PRMR | 27.5738▼ | -0.2439 (-0.88%) | 27.73 | 27.45 | 2,402 |
| PROF | 6.85▲ | +0.07 (+1.03%) | 6.97 | 6.6366 | 32,952 |
| PROV | 17.21▲ | +0.01 (+0.06%) | 17.30 | 17.21 | 1,558 |
| PRPO | 24.64▲ | +0.96 (+4.05%) | 24.64 | 23.10 | 108,317 |
| PRQR | 1.70▲ | +0.03 (+1.80%) | 1.76 | 1.62 | 676,768 |
| PRSU | 53.15▼ | -0.02 (-0.04%) | 53.465 | 51.73 | 235,217 |
| PRTH | 6.69▼ | -0.10 (-1.47%) | 6.71 | 6.53 | 251,315 |
| PRTO | 27.154▼ | -0.0508 (-0.19%) | 27.22 | 27.154 | 793 |
| PRU | 119.07▲ | +0.82 (+0.69%) | 120.53 | 117.345 | 1,160,880 |