Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEDP | 457.85▼ | -0.81 (-0.18%) | 462.81 | 456.805 | 227,324 |
| MEDX | 28.554▲ | +0.394 (+1.40%) | 28.554 | 28.29 | 5,800 |
| MEG | 28.00▼ | -0.08 (-0.28%) | 28.185 | 27.68 | 517,131 |
| MEGI | 14.38▼ | -0.08 (-0.55%) | 14.49 | 14.37 | 104,620 |
| MEIP | 4.89▼ | -0.01 (-0.20%) | 5.065 | 4.73 | 566,330 |
| MEM | 33.5998▲ | +0.103 (+0.31%) | 33.67 | 33.5907 | 1,287 |
| MEMS | 26.255▲ | +0.03 (+0.11%) | 26.255 | 26.245 | 100 |
| MEMX | 33.622▼ | -0.023 (-0.07%) | 33.6599 | 33.62 | 824 |
| MESA | 1.13▲ | +0.01 (+0.89%) | 1.1397 | 1.11 | 54,036 |
| MESO | 16.25▲ | +0.39 (+2.46%) | 16.375 | 16.05 | 226,249 |
| META | 785.23▲ | +3.10 (+0.40%) | 796.25 | 780.82 | 13,375,361 |
| METC | 23.59▼ | -3.36 (-12.47%) | 27.18 | 22.4001 | 5,603,096 |
| METCB | 17.34▲ | +0.23 (+1.34%) | 17.94 | 16.64 | 258,176 |
| METU | 49.82▲ | +0.35 (+0.71%) | 51.20 | 49.32 | 458,810 |
| METV | 18.96▼ | -0.23 (-1.20%) | 19.125 | 18.93 | 73,300 |
| MEXX | 17.67▲ | +0.311 (+1.79%) | 18.00 | 17.561 | 41,500 |
| MFA | 9.70▼ | -0.02 (-0.21%) | 9.77 | 9.69 | 795,091 |
| MFDX | 36.72▲ | +0.25 (+0.69%) | 36.754 | 36.625 | 104,800 |
| MFEM | 21.71▲ | +0.0631 (+0.29%) | 21.7497 | 21.69 | 4,056 |
| MFG | 6.68▲ | +0.18 (+2.77%) | 6.79 | 6.66 | 2,343,479 |
| MFH | 4.30▲ | +0.26 (+6.44%) | 4.379 | 3.89 | 222,861 |
| MFI | 39.70▼ | -2.17 (-5.18%) | 43.69 | 39.00 | 27,203 |
| MFIC | 12.87▼ | -0.16 (-1.23%) | 13.08 | 12.87 | 362,985 |
| MFIN | 10.13▼ | -0.26 (-2.50%) | 10.34 | 9.99 | 62,410 |
| MFLX | 16.42▼ | -0.01 (-0.06%) | 16.50 | 16.42 | 117 |
| MFM | 5.13 | +0.00 (+0.00%) | 5.14 | 5.11 | 80,789 |
| MFSB | 25.00▼ | -0.039 (-0.16%) | 25.03 | 24.97 | 21,300 |
| MFSG | 27.71▼ | -0.12 (-0.43%) | 27.85 | 27.68 | 25,600 |
| MFSI | 28.95▲ | +0.12 (+0.42%) | 28.98 | 28.86 | 101,400 |
| MFSM | 24.455▲ | +0.015 (+0.06%) | 24.455 | 24.42 | 5,100 |
| MFSV | 25.435▼ | -0.125 (-0.49%) | 25.66 | 25.435 | 24,400 |
| MFUS | 54.36▼ | -0.18 (-0.33%) | 54.53 | 54.36 | 3,800 |
| MG | 9.06▲ | +0.04 (+0.44%) | 9.13 | 8.93 | 132,900 |
| MGA | 44.31▼ | -0.41 (-0.92%) | 44.55 | 44.00 | 786,800 |
| MGC | 235.08▼ | -0.42 (-0.18%) | 236.11 | 234.85 | 54,900 |
| MGF | 3.12▲ | +0.01 (+0.32%) | 3.12 | 3.10 | 28,371 |
| MGIC | 20.36▲ | +0.36 (+1.80%) | 20.37 | 19.94 | 18,665 |
| MGK | 388.14▼ | -1.37 (-0.35%) | 390.12 | 386.93 | 205,700 |
| MGMT | 42.75▼ | -0.3014 (-0.70%) | 43.222 | 42.71 | 2,199 |
| MGNI | 23.70▲ | +0.11 (+0.47%) | 24.15 | 23.22 | 2,904,705 |
| MGNR | 34.922▲ | +0.062 (+0.18%) | 35.11 | 34.80 | 4,800 |
| MGNX | 1.58▼ | -0.04 (-2.47%) | 1.63 | 1.535 | 530,577 |
| MGOV | 20.16▼ | -0.045 (-0.22%) | 20.24 | 20.15 | 9,500 |
| MGRC | 119.56▲ | +0.01 (+0.01%) | 121.00 | 118.385 | 132,189 |
| MGRM | 5.33▼ | -0.02 (-0.37%) | 5.36 | 5.28 | 82,175 |
| MGTX | 8.17▼ | -0.16 (-1.92%) | 8.505 | 7.88 | 717,939 |
| MGV | 132.90▼ | -0.07 (-0.05%) | 133.42 | 132.74 | 185,600 |
| MGY | 23.60▼ | -0.20 (-0.84%) | 23.87 | 23.54 | 1,444,700 |
| MGYR | 17.50▲ | +0.02 (+0.11%) | 17.50 | 17.45 | 1,487 |
| MHD | 11.18▼ | -0.09 (-0.80%) | 11.2318 | 11.17 | 60,831 |
| MHH | 7.71▲ | +0.125 (+1.65%) | 7.82 | 7.20 | 2,467 |
| MHK | 128.08▼ | -0.80 (-0.62%) | 130.15 | 127.10 | 599,800 |
| MHN | 9.64▼ | -0.03 (-0.31%) | 9.715 | 9.62 | 56,388 |
| MHO | 142.37▼ | -0.46 (-0.32%) | 145.632 | 141.20 | 243,313 |
| MI | 2.967▼ | -0.079 (-2.59%) | 3.023 | 2.89 | 9,500 |
| MID | 66.5846▼ | -0.0084 (-0.01%) | 66.7435 | 66.50 | 1,212 |
| MIDE | 31.339▼ | -0.22 (-0.70%) | 31.425 | 31.339 | 7,900 |
| MIDU | 47.24▼ | -0.82 (-1.71%) | 48.17 | 47.15 | 31,100 |
| MILN | 49.602▲ | +0.202 (+0.41%) | 49.799 | 49.50 | 8,200 |
| MIMI | 7.64▼ | -0.33 (-4.14%) | 8.25 | 7.57 | 280,644 |
| MIN | 2.67▼ | -0.04 (-1.48%) | 2.70 | 2.67 | 111,624 |
| MIND | 9.41▼ | -0.28 (-2.89%) | 9.68 | 9.2701 | 117,343 |
| MINO | 44.01▼ | -0.006 (-0.01%) | 44.07 | 43.96 | 33,800 |
| MINT | 100.48▲ | +0.04 (+0.04%) | 100.49 | 100.47 | 795,600 |
| MINV | 33.5646▲ | +0.0552 (+0.16%) | 34.67 | 33.5646 | 802 |
| MIR | 20.55▼ | -0.09 (-0.44%) | 20.71 | 20.06 | 2,784,721 |
| MIRM | 67.93▲ | +3.10 (+4.78%) | 69.00 | 64.33 | 1,026,500 |
| MISL | 38.576▼ | -0.214 (-0.55%) | 38.82 | 38.39 | 6,400 |
| MITK | 10.03▼ | -0.02 (-0.20%) | 10.10 | 9.93 | 693,407 |
| MITQ | 0.7101▼ | -0.0014 (-0.20%) | 0.7355 | 0.6867 | 77,637 |
| MIY | 11.20▼ | -0.04 (-0.36%) | 11.21 | 11.17 | 42,378 |
| MJ | 30.16▼ | -2.66 (-8.10%) | 33.87 | 30.16 | 93,500 |
| MKAM | 30.005▼ | -0.0341 (-0.11%) | 30.005 | 30.005 | 100 |
| MKOR | 27.92 | +0.00 (+0.00%) | 28.04 | 27.89 | 11,000 |
| MKSI | 100.22▼ | -4.51 (-4.31%) | 103.59 | 99.94 | 1,054,933 |
| MKTW | 18.40▼ | -1.39 (-7.02%) | 19.395 | 18.00 | 22,300 |
| MKZR | 4.85▲ | +0.15 (+3.19%) | 4.96 | 4.6601 | 66,460 |
| MLAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 100 |
| MLCO | 8.57▲ | +0.05 (+0.59%) | 8.66 | 8.48 | 1,268,373 |
| MLDR | 49.244▼ | -0.056 (-0.11%) | 49.244 | 49.244 | 100 |
| MLGO | 9.21▼ | -0.345 (-3.61%) | 9.665 | 9.20 | 181,580 |
| MLI | 91.57▼ | -0.59 (-0.64%) | 92.94 | 91.01 | 591,300 |
| MLKN | 21.24▼ | -0.27 (-1.26%) | 21.84 | 21.135 | 242,713 |
| MLM | 609.58▼ | -2.92 (-0.48%) | 616.02 | 607.85 | 302,900 |
| MLNK | 19.80 | +0.00 (+0.00%) | 19.82 | 19.77 | 1,448,800 |
| MLPD | 25.3122▼ | -0.2234 (-0.87%) | 25.50 | 25.3122 | 9,868 |
| MLTX | 54.39▼ | -0.49 (-0.89%) | 55.30 | 53.10 | 369,171 |
| MMCA | 21.325▲ | +0.0042 (+0.02%) | 21.34 | 21.325 | 200 |
| MMD | 14.71▼ | -0.04 (-0.27%) | 14.805 | 14.65 | 59,838 |
| MMIN | 23.00▼ | -0.07 (-0.30%) | 23.09 | 23.00 | 82,900 |
| MMIT | 23.85▼ | -0.04 (-0.17%) | 23.89 | 23.835 | 207,000 |
| MMLG | 34.7585▲ | +0.0095 (+0.03%) | 34.83 | 34.7457 | 1,905 |
| MMM | 152.39▼ | -4.26 (-2.72%) | 157.37 | 151.61 | 3,921,100 |
| MMS | 84.40▼ | -0.09 (-0.11%) | 84.58 | 83.68 | 625,900 |
| MMSC | 21.4737▼ | -0.0383 (-0.18%) | 21.53 | 21.38 | 13,988 |
| MMSD | 25.38 | +0.00 (+0.00%) | 25.44 | 25.36 | 16,420 |
| MMT | 4.71▼ | -0.01 (-0.21%) | 4.73 | 4.7001 | 48,681 |
| MMTM | 275.51▼ | -1.462 (-0.53%) | 275.88 | 275.51 | 1,400 |
| MMU | 9.94▼ | -0.01 (-0.10%) | 9.9753 | 9.93 | 109,202 |
| MNA | 35.63▼ | -0.08 (-0.22%) | 35.74 | 35.60 | 41,833 |