Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDDL | 36.876▼ | -0.1328 (-0.36%) | 37.39 | 36.87 | 3,400 |
| PDFS | 27.83▲ | +0.13 (+0.47%) | 28.37 | 27.68 | 321,163 |
| PDO | 13.82▼ | -0.16 (-1.14%) | 14.01 | 13.815 | 600,000 |
| PDP | 119.30▼ | -1.3448 (-1.11%) | 121.38 | 119.14 | 15,600 |
| PDYN | 9.01▼ | -0.92 (-9.26%) | 10.08 | 8.86 | 2,027,058 |
| PEG | 84.34▼ | -0.39 (-0.46%) | 85.93 | 83.96 | 2,647,727 |
| PELI | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.09 | 5,500 |
| PEMX | 65.582▲ | +0.3443 (+0.53%) | 65.72 | 65.46 | 1,000 |
| PEP | 152.67▲ | +1.51 (+1.00%) | 154.38 | 152.29 | 8,529,000 |
| PEPG | 4.80▼ | -0.09 (-1.84%) | 4.99 | 4.60 | 857,484 |
| PEPS | 28.2899▼ | -0.1864 (-0.65%) | 28.2899 | 28.2899 | 3 |
| PERI | 9.56▼ | -0.06 (-0.62%) | 9.72 | 9.38 | 398,041 |
| PESI | 12.57▲ | +0.29 (+2.36%) | 12.765 | 11.92 | 384,945 |
| PEVC | 28.4401▼ | -0.3599 (-1.25%) | 28.87 | 28.4401 | 344 |
| PEXL | 57.7463▲ | +0.1368 (+0.24%) | 57.7463 | 57.59 | 334 |
| PFAI | 3.55▼ | -1.02 (-22.32%) | 4.10 | 3.21 | 1,029,400 |
| PFD | 11.88▼ | -0.03 (-0.25%) | 11.92 | 11.84 | 5,700 |
| PFIG | 24.4593▲ | +0.0658 (+0.27%) | 24.47 | 24.38 | 7,287 |
| PFL | 8.44▼ | -0.04 (-0.47%) | 8.50 | 8.4039 | 301,616 |
| PFM | 50.52▼ | -0.4449 (-0.87%) | 51.10 | 50.43 | 9,200 |
| PFO | 9.71▼ | -0.05 (-0.51%) | 9.81 | 9.71 | 8,700 |
| PFSI | 117.43▼ | -1.42 (-1.19%) | 118.68 | 116.73 | 291,400 |
| PFUT | 26.1453▼ | -0.2847 (-1.08%) | 26.54 | 26.1453 | 37,478 |
| PFXF | 17.77▼ | -0.13 (-0.73%) | 17.90 | 17.73 | 589,500 |
| PGAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PGP | 8.52▲ | +0.02 (+0.24%) | 8.53 | 8.47 | 37,500 |
| PGRO | 43.936▼ | -0.169 (-0.38%) | 44.41 | 43.75 | 2,383 |
| PHAR | 14.38▲ | +0.0054 (+0.04%) | 14.61 | 14.38 | 5,823 |
| PHAT | 13.31▼ | -0.14 (-1.04%) | 13.84 | 13.21 | 1,006,994 |
| PHDG | 38.11▲ | +0.406 (+1.08%) | 38.12 | 37.85 | 8,400 |
| PHEQ | 31.778▼ | -0.1311 (-0.41%) | 32.049 | 31.77 | 10,600 |
| PHG | 28.33▲ | +0.52 (+1.87%) | 28.42 | 28.07 | 478,000 |
| PHGE | 0.591▼ | -0.0327 (-5.24%) | 0.63 | 0.573 | 289,100 |
| PHLT | 7.73 | +0.00 (+0.00%) | 7.74 | 7.73 | 364,700 |
| PHO | 72.81▼ | -0.29 (-0.40%) | 73.39 | 72.59 | 52,200 |
| PHOE | 15.04▲ | +1.81 (+13.68%) | 15.05 | 13.50 | 6,700 |
| PHUN | 2.73▼ | -0.13 (-4.55%) | 2.92 | 2.70 | 230,200 |
| PHYD | 52.309▼ | -0.0997 (-0.19%) | 52.47 | 52.309 | 5,200 |
| PHYS | 32.91▲ | +0.72 (+2.24%) | 32.93 | 32.47 | 7,554,200 |
| PI | 201.32▲ | +2.39 (+1.20%) | 202.65 | 195.185 | 433,253 |
| PID | 21.26▼ | -0.03 (-0.14%) | 21.39 | 21.20 | 40,800 |
| PIE | 23.92▼ | -0.0403 (-0.17%) | 24.17 | 23.74 | 24,000 |
| PII | 66.21▲ | +0.22 (+0.33%) | 66.73 | 65.18 | 984,900 |
| PIII | 8.98▲ | +0.16 (+1.81%) | 8.99 | 8.82 | 1,107 |
| PILL | 8.07▼ | -0.18 (-2.18%) | 8.45 | 7.9928 | 63,510 |
| PIN | 26.05▲ | +0.13 (+0.50%) | 26.20 | 26.02 | 30,500 |
| PINC | 27.86▲ | +0.02 (+0.07%) | 27.915 | 27.79 | 1,120,462 |
| PINK | 32.80▼ | -0.30 (-0.91%) | 33.339 | 32.64 | 185,000 |
| PIO | 45.34▲ | +0.02 (+0.04%) | 45.44 | 45.20 | 4,000 |
| PIZ | 47.61▲ | +0.13 (+0.27%) | 47.87 | 47.41 | 83,900 |
| PJFG | 109.316▼ | -0.4581 (-0.42%) | 110.80 | 108.87 | 1,600 |
| PJFV | 79.078▼ | -0.9769 (-1.22%) | 79.078 | 79.078 | 100 |
| PJIO | 63.5777▼ | -0.1973 (-0.31%) | 63.5777 | 63.49 | 345 |
| PJP | 93.43▲ | +0.0022 (+0.00%) | 94.23 | 93.24 | 5,600 |
| PKB | 95.57▼ | -0.86 (-0.89%) | 96.62 | 95.37 | 7,800 |
| PKE | 19.93▼ | -1.01 (-4.82%) | 21.205 | 19.91 | 152,227 |
| PL | 13.23▼ | -1.86 (-12.33%) | 15.559 | 13.12 | 18,549,400 |
| PLAB | 23.39▼ | -0.11 (-0.47%) | 24.15 | 23.35 | 741,904 |
| PLAG | 2.28▲ | +0.19 (+9.09%) | 2.50 | 2.07 | 960,805 |
| PLCE | 7.65▼ | -0.52 (-6.36%) | 8.34 | 7.28 | 819,950 |
| PLD | 121.17▼ | -1.59 (-1.30%) | 125.045 | 120.2511 | 6,320,164 |
| PLDR | 35.8107▼ | -0.2547 (-0.71%) | 36.24 | 35.8107 | 30,555 |
| PLG | 2.76▼ | -0.14 (-4.83%) | 3.05 | 2.67 | 5,680,500 |
| PLMK | 10.37▲ | +0.05 (+0.48%) | 10.42 | 10.37 | 8,628 |
| PLPC | 227.43▼ | -12.37 (-5.16%) | 242.49 | 224.615 | 198,813 |
| PLRX | 1.65▲ | +0.08 (+5.10%) | 1.70 | 1.52 | 1,267,414 |
| PLSE | 17.57▲ | +0.28 (+1.62%) | 18.10 | 17.33 | 116,396 |
| PLTG | 33.64▼ | -0.4867 (-1.43%) | 36.08 | 32.99 | 144,100 |
| PLTM | 16.48▲ | +0.50 (+3.13%) | 16.6848 | 16.27 | 1,363,732 |
| PLTR | 178.12▼ | -1.50 (-0.84%) | 184.82 | 176.45 | 42,710,300 |
| PLTU | 95.63▼ | -1.65 (-1.70%) | 102.73 | 93.82 | 1,473,300 |
| PLUG | 3.48▼ | -0.37 (-9.61%) | 4.25 | 3.46 | 186,524,400 |
| PLUT | 3.66▼ | -0.08 (-2.14%) | 3.78 | 3.66 | 13,124 |
| PLX | 2.40▼ | -0.09 (-3.61%) | 2.55 | 2.40 | 710,500 |
| PLXS | 150.32▲ | +0.07 (+0.05%) | 151.7699 | 148.74 | 152,196 |
| PLYM | 22.00▲ | +0.07 (+0.32%) | 22.26 | 21.92 | 831,300 |
| PMAR | 43.72▼ | -0.20 (-0.46%) | 43.95 | 43.67 | 36,200 |
| PMAX | 2.75▼ | -0.21 (-7.09%) | 3.1991 | 2.75 | 128,829 |
| PMBS | 49.9786▲ | +0.1886 (+0.38%) | 50.01 | 49.765 | 30,808 |
| PMCB | 0.975▼ | -0.0349 (-3.46%) | 1.01 | 0.9524 | 71,943 |
| PMEC | 2.22▲ | +0.25 (+12.69%) | 2.44 | 1.999 | 416,728 |
| PMIO | 51.155▲ | +0.09 (+0.18%) | 51.155 | 51.1393 | 769 |
| PML | 7.84▼ | -0.10 (-1.26%) | 7.98 | 7.82 | 483,800 |
| PMM | 6.15 | +0.00 (+0.00%) | 6.17 | 6.12 | 72,700 |
| PMN | 0.4666▼ | -0.0104 (-2.18%) | 0.51 | 0.4511 | 684,844 |
| PMNT | 0.4712▼ | -0.0133 (-2.75%) | 0.50 | 0.4401 | 304,128 |
| PMO | 10.40 | +0.00 (+0.00%) | 10.45 | 10.39 | 40,500 |
| PMTR | 10.30▼ | -0.05 (-0.48%) | 10.40 | 10.30 | 134,300 |
| PMVP | 1.44 | +0.00 (+0.00%) | 1.48 | 1.415 | 592,283 |
| PNI | 7.00▼ | -0.01 (-0.14%) | 7.04 | 6.99 | 59,600 |
| PNR | 108.70▼ | -1.61 (-1.46%) | 111.39 | 107.96 | 1,124,142 |
| PNW | 93.00▼ | -0.71 (-0.76%) | 94.4499 | 92.85 | 1,128,593 |
| POAI | 11.00▼ | -2.60 (-19.12%) | 12.9627 | 10.99 | 129,039 |
| PODC | 1.84▲ | +0.04 (+2.22%) | 1.91 | 1.80 | 35,837 |
| POET | 7.56▼ | -0.76 (-9.13%) | 8.84 | 7.535 | 12,831,068 |
| POLA | 5.04▼ | -0.23 (-4.36%) | 5.70 | 4.91 | 76,686 |
| POLE | 10.55▲ | +0.025 (+0.24%) | 10.55 | 10.54 | 35,656 |
| PONY | 20.415▼ | -0.795 (-3.75%) | 21.56 | 19.96 | 4,262,400 |
| POR | 43.89▲ | +0.08 (+0.18%) | 44.47 | 43.69 | 1,200,600 |
| POWA | 90.01▼ | -0.13 (-0.14%) | 90.48 | 89.77 | 1,800 |