Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPCE | 15.99▲ | +0.63 (+4.10%) | 16.09 | 15.37 | 154,599 |
| NPFD | 18.75▼ | -0.16 (-0.85%) | 18.93 | 18.66 | 60,984 |
| NPK | 143.84▲ | +5.86 (+4.25%) | 144.97 | 139.00 | 140,187 |
| NPKI | 15.11▼ | -0.18 (-1.18%) | 15.381 | 14.99 | 443,217 |
| NPO | 306.67▼ | -5.07 (-1.63%) | 313.37 | 303.88 | 230,487 |
| NPWR | 1.98▼ | -0.15 (-7.04%) | 2.25 | 1.96 | 1,098,767 |
| NRC | 18.74▲ | +0.12 (+0.64%) | 19.18 | 18.40 | 92,805 |
| NREF | 15.13▲ | +0.07 (+0.46%) | 15.3603 | 15.05 | 28,659 |
| NRGV | 5.08▼ | -0.85 (-14.33%) | 5.84 | 5.01 | 5,417,802 |
| NRK | 10.35▼ | -0.07 (-0.67%) | 10.425 | 10.33 | 310,160 |
| NRO | 2.94▼ | -0.005 (-0.17%) | 2.9643 | 2.93 | 247,304 |
| NRSH | 30.4752▼ | -0.6278 (-2.02%) | 30.4752 | 30.4752 | 316 |
| NRSN | 0.7703▼ | -0.0563 (-6.81%) | 0.8694 | 0.7375 | 234,088 |
| NRXP | 3.115▼ | -0.165 (-5.03%) | 3.4199 | 2.89 | 1,975,219 |
| NRXS | 7.41▼ | -0.46 (-5.84%) | 7.825 | 7.41 | 136,402 |
| NSA | 41.51▲ | +0.49 (+1.19%) | 41.67 | 41.18 | 459,195 |
| NSC | 320.08▲ | +4.13 (+1.31%) | 320.90 | 316.13 | 993,421 |
| NSI | 37.5713▼ | -0.1731 (-0.46%) | 37.745 | 37.5713 | 220 |
| NSIT | 90.59▲ | +1.69 (+1.90%) | 92.32 | 88.27 | 381,919 |
| NSP | 31.45▲ | +1.22 (+4.04%) | 32.71 | 30.01 | 568,917 |
| NSTS | 13.64▼ | -0.01 (-0.07%) | 13.66 | 13.64 | 27,373 |
| NTAP | 120.60▲ | +0.67 (+0.56%) | 122.10 | 118.50 | 2,714,555 |
| NTB | 55.98▲ | +1.29 (+2.36%) | 56.13 | 54.96 | 191,979 |
| NTCT | 38.94▲ | +0.48 (+1.25%) | 39.095 | 38.2001 | 501,409 |
| NTES | 113.61▲ | +0.23 (+0.20%) | 114.02 | 112.01 | 693,277 |
| NTGR | 25.05▲ | +0.30 (+1.21%) | 25.3798 | 24.73 | 338,681 |
| NTIP | 1.46▼ | -0.02 (-1.35%) | 1.48 | 1.46 | 37,404 |
| NTNX | 47.45▲ | +1.11 (+2.40%) | 48.00 | 45.755 | 4,600,664 |
| NTRS | 165.27▲ | +1.41 (+0.86%) | 165.92 | 163.58 | 751,213 |
| NTSD | 44.6594▲ | +0.0044 (+0.01%) | 44.6594 | 44.29 | 7,783 |
| NTSE | 45.3682▼ | -0.0196 (-0.04%) | 45.73 | 45.3002 | 2,291 |
| NTSI | 45.99▲ | +0.35 (+0.77%) | 46.08 | 45.74 | 12,330 |
| NTSK | 11.37▲ | +0.15 (+1.34%) | 11.62 | 11.075 | 3,302,982 |
| NTST | 20.77▲ | +0.33 (+1.61%) | 20.91 | 20.56 | 1,310,844 |
| NTSX | 58.12▼ | -0.04 (-0.07%) | 58.24 | 57.64 | 61,350 |
| NTWK | 4.03▼ | -0.06 (-1.47%) | 4.16 | 4.00 | 56,148 |
| NTWO | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| NUAI | 4.335▼ | -0.545 (-11.17%) | 4.9799 | 3.86 | 11,147,473 |
| NUE | 226.48▼ | -0.54 (-0.24%) | 227.645 | 223.0422 | 1,077,662 |
| NUGO | 42.46▼ | -0.54 (-1.26%) | 43.20 | 42.42 | 774,222 |
| NUTX | 124.70▼ | -1.60 (-1.27%) | 127.50 | 122.68 | 124,865 |
| NVAX | 8.93▼ | -0.13 (-1.43%) | 9.33 | 8.711 | 4,805,560 |
| NVCR | 17.46▼ | -0.12 (-0.68%) | 18.40 | 17.35 | 1,762,519 |
| NVCT | 10.40▼ | -0.64 (-5.80%) | 11.5099 | 10.12 | 180,562 |
| NVDA | 222.32▼ | -3.00 (-1.33%) | 230.00 | 218.37 | 146,280,896 |
| NVDB | 35.9617▼ | -0.9983 (-2.70%) | 38.21 | 34.9177 | 41,292 |
| NVDG | 21.72▼ | -0.58 (-2.60%) | 23.275 | 20.975 | 268,607 |
| NVDL | 114.33▼ | -3.10 (-2.64%) | 122.37 | 110.21 | 11,355,187 |
| NVDU | 152.43▼ | -4.30 (-2.74%) | 162.80 | 147.00 | 732,215 |
| NVDY | 14.20▼ | -0.14 (-0.98%) | 14.60 | 13.98 | 4,720,190 |
| NVEC | 84.11▼ | -5.63 (-6.27%) | 89.375 | 82.05 | 129,214 |
| NVGS | 24.29▲ | +0.42 (+1.76%) | 24.34 | 23.54 | 448,650 |
| NVIR | 40.605▲ | +0.485 (+1.21%) | 40.63 | 40.605 | 200 |
| NVMI | 486.75▼ | -22.40 (-4.40%) | 516.00 | 477.57 | 557,962 |
| NVO | 44.28▼ | -0.46 (-1.03%) | 45.09 | 43.97 | 14,732,605 |
| NVOH | 24.5501▼ | -0.1589 (-0.64%) | 24.68 | 24.5501 | 958 |
| NVOX | 14.18▼ | -0.31 (-2.14%) | 14.735 | 14.0001 | 446,736 |
| NVRI | 19.33▼ | -0.06 (-0.31%) | 19.59 | 19.21 | 1,059,430 |
| NVT | 160.69▼ | -8.32 (-4.92%) | 171.51 | 159.04 | 2,198,586 |
| NVTS | 19.67▼ | -1.65 (-7.74%) | 21.76 | 18.825 | 30,415,710 |
| NWBI | 13.66▲ | +0.26 (+1.94%) | 13.69 | 13.40 | 806,804 |
| NWE | 71.48▲ | +1.24 (+1.77%) | 72.235 | 70.97 | 339,182 |
| NWPX | 111.13▲ | +0.33 (+0.30%) | 112.32 | 108.99 | 110,722 |
| NWS | 30.23▲ | +0.49 (+1.65%) | 30.27 | 29.80 | 1,518,690 |
| NWSA | 26.27▲ | +0.35 (+1.35%) | 26.35 | 25.94 | 3,066,470 |
| NXDR | 2.08▲ | +0.05 (+2.46%) | 2.11 | 2.01 | 3,336,044 |
| NXDT | 4.91▲ | +0.20 (+4.25%) | 4.93 | 4.60 | 190,956 |
| NXG | 57.23▼ | -1.73 (-2.93%) | 59.2526 | 56.915 | 116,860 |
| NXPI | 291.68▲ | +0.18 (+0.06%) | 298.60 | 287.355 | 3,356,465 |
| NXPL | 5.55▼ | -0.51 (-8.42%) | 6.05 | 5.40 | 8,696 |
| NXRT | 28.79▲ | +0.69 (+2.46%) | 28.81 | 28.16 | 132,987 |
| NXT | 134.48▼ | -9.81 (-6.80%) | 144.12 | 131.30 | 2,551,327 |
| NXTE | 45.6372▼ | -0.6934 (-1.50%) | 45.80 | 45.14 | 6,291 |
| NXTG | 142.90▼ | -0.2784 (-0.19%) | 144.63 | 141.55 | 7,209 |
| NXTS | 4.94▲ | +0.48 (+10.76%) | 6.25 | 4.1863 | 270,605 |
| NYAX | 63.78▲ | +0.39 (+0.62%) | 64.86 | 63.71 | 17,933 |
| NYC | 9.655▲ | +0.155 (+1.63%) | 10.01 | 9.2885 | 3,920 |
| NYSX | 121.3917▼ | -1.0693 (-0.87%) | 122.31 | 121.3917 | 492 |
| NZAC | 45.4212▲ | +0.0331 (+0.07%) | 45.58 | 45.185 | 4,749 |
| OABI | 2.29▲ | +0.11 (+5.05%) | 2.34 | 2.20 | 1,458,474 |
| OACC | 10.70▲ | +0.0826 (+0.78%) | 10.70 | 10.70 | 163 |
| OAEM | 46.9523▼ | -0.5727 (-1.21%) | 47.329 | 46.47 | 19,482 |
| OAIM | 45.9902▲ | +0.2302 (+0.50%) | 46.52 | 45.665 | 26,183 |
| OAKG | 24.96▼ | -0.425 (-1.67%) | 24.96 | 24.80 | 1,812 |
| OAKI | 25.0946▲ | +0.3102 (+1.25%) | 25.0946 | 25.06 | 1,093 |
| OALC | 39.44▼ | -0.12 (-0.30%) | 39.66 | 39.20 | 17,102 |
| OASC | 32.91▼ | -0.2462 (-0.74%) | 32.98 | 32.735 | 9,984 |
| OBA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 1,053 |
| OBE | 13.75▲ | +0.28 (+2.08%) | 13.845 | 13.29 | 554,465 |
| OBK | 46.27▲ | +0.80 (+1.76%) | 46.42 | 45.71 | 111,137 |
| OBTC | 24.698▼ | -0.7418 (-2.92%) | 24.89 | 24.44 | 4,995 |
| OCC | 10.45▼ | -1.33 (-11.29%) | 11.84 | 10.06 | 216,736 |
| OCCI | 3.40▼ | -0.05 (-1.45%) | 3.445 | 3.36 | 247,233 |
| OCG | 1.91▼ | -0.32 (-14.35%) | 2.28 | 1.74 | 409,205 |
| OCIO | 36.6764▼ | -0.0794 (-0.22%) | 36.775 | 36.6764 | 700 |
| OCS | 28.07▼ | -2.22 (-7.33%) | 30.70 | 27.77 | 389,770 |
| ODC | 76.17▼ | -0.30 (-0.39%) | 77.805 | 76.09 | 48,183 |
| OEC | 6.71▼ | -0.21 (-3.03%) | 6.98 | 6.67 | 317,466 |
| OEF | 368.82▼ | -0.54 (-0.15%) | 370.31 | 366.12 | 439,935 |
| OEFA | 32.9737▲ | +0.3798 (+1.17%) | 33.0104 | 32.67 | 8,842 |