Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTL | 43.8662▲ | +0.0174 (+0.04%) | 44.085 | 43.8662 | 4,646 |
| ALTO | 2.67▼ | -0.15 (-5.32%) | 2.87 | 2.66 | 1,012,021 |
| ALTS | 1.99▼ | -0.20 (-9.13%) | 2.17 | 1.98 | 3,422,431 |
| ALTY | 12.285▲ | +0.0052 (+0.04%) | 12.30 | 12.271 | 31,538 |
| ALV | 127.14▲ | +0.20 (+0.16%) | 127.33 | 125.71 | 568,384 |
| ALX | 239.98▼ | -3.06 (-1.26%) | 245.00 | 233.50 | 108,600 |
| ALXO | 1.48▲ | +0.08 (+5.71%) | 1.49 | 1.3901 | 103,888 |
| ALZN | 2.15▼ | -0.05 (-2.27%) | 2.26 | 2.14 | 72,300 |
| AM | 18.69▼ | -0.06 (-0.32%) | 19.00 | 18.61 | 1,612,446 |
| AMAL | 38.21▲ | +0.19 (+0.50%) | 39.23 | 37.72 | 304,381 |
| AMAT | 319.46▼ | -2.92 (-0.91%) | 322.00 | 316.57 | 4,777,183 |
| AMAX | 8.305▲ | +0.0131 (+0.16%) | 8.35 | 8.2934 | 58,239 |
| AMBP | 4.41 | +0.00 (+0.00%) | 4.42 | 4.35 | 374,920 |
| AMBQ | 31.72▼ | -1.54 (-4.63%) | 33.49 | 30.96 | 519,197 |
| AMBR | 2.49▼ | -0.25 (-9.12%) | 2.7706 | 2.46 | 148,927 |
| AMCR | 44.53▲ | +0.25 (+0.56%) | 44.96 | 44.13 | 6,198,444 |
| AMD | 251.31▼ | -8.37 (-3.22%) | 258.2899 | 250.30 | 30,672,461 |
| AMDG | 35.48▼ | -2.40 (-6.34%) | 37.00 | 35.25 | 102,114 |
| AMDL | 20.92▼ | -1.45 (-6.48%) | 22.099 | 20.7603 | 6,656,986 |
| AMDU | 25.133▼ | -1.747 (-6.50%) | 26.35 | 24.34 | 22,000 |
| AMDY | 39.89▼ | -1.01 (-2.47%) | 40.91 | 39.82 | 148,200 |
| AME | 219.80▼ | -0.94 (-0.43%) | 221.23 | 218.26 | 1,103,564 |
| AMG | 312.77▼ | -7.05 (-2.20%) | 322.43 | 309.35 | 532,308 |
| AMGN | 349.69▲ | +4.94 (+1.43%) | 350.43 | 343.6215 | 3,116,275 |
| AMH | 31.87▼ | -0.12 (-0.38%) | 32.12 | 31.76 | 3,247,544 |
| AMID | 35.0491▲ | +0.1128 (+0.32%) | 35.0799 | 34.83 | 7,231 |
| AMKR | 50.39▲ | +0.68 (+1.37%) | 51.45 | 49.36 | 2,331,011 |
| AMLP | 49.33▲ | +0.08 (+0.16%) | 49.54 | 49.03 | 1,492,071 |
| AMLX | 15.01▼ | -0.75 (-4.76%) | 15.62 | 14.92 | 1,541,484 |
| AMN | 20.41▼ | -0.08 (-0.39%) | 20.74 | 19.92 | 1,024,608 |
| AMOD | 0.94▼ | -0.013 (-1.36%) | 1.03 | 0.768 | 3,187,800 |
| AMOM | 50.6578▲ | +0.1504 (+0.30%) | 50.79 | 50.6578 | 2,291 |
| AMP | 500.53▲ | +3.93 (+0.79%) | 502.63 | 496.72 | 506,760 |
| AMPG | 3.61▼ | -0.53 (-12.80%) | 4.01 | 3.455 | 2,783,967 |
| AMPX | 10.90▼ | -0.27 (-2.42%) | 11.38 | 10.72 | 5,333,354 |
| AMR | 213.88▼ | -17.27 (-7.47%) | 234.375 | 212.76 | 402,500 |
| AMRC | 31.87▼ | -0.64 (-1.97%) | 32.72 | 31.855 | 288,783 |
| AMRN | 15.55▼ | -0.71 (-4.37%) | 16.16 | 15.43 | 89,223 |
| AMRX | 13.57▲ | +0.18 (+1.34%) | 13.65 | 13.34 | 1,099,500 |
| AMRZ | 54.48▲ | +0.24 (+0.44%) | 55.385 | 54.46 | 2,026,042 |
| AMT | 179.46▲ | +0.71 (+0.40%) | 182.64 | 178.99 | 4,304,100 |
| AMTB | 20.82▼ | -0.44 (-2.07%) | 21.39 | 20.43 | 214,239 |
| AMTM | 34.89▼ | -0.49 (-1.38%) | 35.7289 | 34.3801 | 1,700,945 |
| AMUN | 26.12▲ | +0.005 (+0.02%) | 26.12 | 26.06 | 100 |
| AMUU | 73.46▼ | -5.10 (-6.49%) | 77.1275 | 72.91 | 158,514 |
| AMWD | 59.14▼ | -2.30 (-3.74%) | 61.97 | 59.01 | 62,311 |
| AMWL | 4.72▼ | -0.15 (-3.08%) | 4.87 | 4.66 | 43,518 |
| AMZA | 41.50▲ | +0.20 (+0.48%) | 41.74 | 41.00 | 54,888 |
| AMZE | 0.4864▼ | -0.0586 (-10.75%) | 0.5394 | 0.4125 | 5,220,400 |
| AMZN | 238.42▼ | -0.74 (-0.31%) | 240.95 | 237.54 | 32,825,530 |
| AMZU | 36.85▼ | -0.20 (-0.54%) | 37.59 | 36.57 | 1,401,500 |
| AMZZ | 33.26▼ | -0.17 (-0.51%) | 33.84 | 32.9801 | 189,618 |
| AN | 211.85▼ | -2.41 (-1.12%) | 217.00 | 210.10 | 260,600 |
| ANAB | 47.12▼ | -0.42 (-0.88%) | 48.79 | 46.06 | 349,047 |
| ANDE | 60.20▲ | +0.83 (+1.40%) | 60.47 | 59.25 | 186,275 |
| ANEL | 18.96▲ | +1.8759 (+10.98%) | 19.571 | 18.14 | 70,800 |
| ANET | 143.72▲ | +7.38 (+5.41%) | 146.405 | 139.24 | 10,658,189 |
| ANEW | 51.21▲ | +0.325 (+0.64%) | 51.21 | 51.21 | 100 |
| ANGI | 13.23▲ | +0.54 (+4.26%) | 13.25 | 12.75 | 696,637 |
| ANGL | 29.60▲ | +0.01 (+0.03%) | 29.61 | 29.58 | 307,078 |
| ANIP | 81.33▼ | -1.66 (-2.00%) | 83.89 | 81.11 | 774,571 |
| ANL | 3.20▲ | +0.57 (+21.67%) | 3.2899 | 2.43 | 208,586 |
| ANNX | 6.66▼ | -0.12 (-1.77%) | 6.745 | 6.42 | 1,714,446 |
| ANPA | 63.01▲ | +9.99 (+18.84%) | 72.00 | 53.01 | 175,400 |
| ANRO | 16.41▼ | -0.20 (-1.20%) | 17.07 | 16.05 | 189,800 |
| ANSC | 11.20▼ | -0.01 (-0.09%) | 11.22 | 11.20 | 1,200 |
| ANTX | 1.19▲ | +0.02 (+1.71%) | 1.1999 | 1.17 | 52,531 |
| AOA | 92.04▲ | +0.37 (+0.40%) | 92.1399 | 91.82 | 128,448 |
| AOD | 9.97▼ | -0.03 (-0.30%) | 10.06 | 9.95 | 489,300 |
| AOHY | 11.215 | +0.00 (+0.00%) | 11.23 | 11.20 | 29,500 |
| AOK | 40.75▲ | +0.06 (+0.15%) | 40.8101 | 40.74 | 90,356 |
| AOM | 48.45▲ | +0.14 (+0.29%) | 48.50 | 48.39 | 230,022 |
| AOMR | 8.99▼ | -0.12 (-1.32%) | 9.09 | 8.905 | 94,575 |
| AOR | 66.41▲ | +0.22 (+0.33%) | 66.485 | 66.35 | 482,816 |
| AOS | 71.02▼ | -1.44 (-1.99%) | 72.82 | 70.81 | 1,182,000 |
| AOSL | 21.94▼ | -0.09 (-0.41%) | 22.24 | 21.81 | 244,333 |
| AOUT | 8.60▲ | +0.14 (+1.65%) | 8.64 | 8.41 | 22,145 |
| AP | 5.89▼ | -0.09 (-1.51%) | 6.26 | 5.82 | 256,200 |
| APA | 25.40▼ | -0.40 (-1.55%) | 26.17 | 24.98 | 4,973,935 |
| APAM | 43.61▲ | +0.52 (+1.21%) | 43.64 | 42.86 | 244,149 |
| APD | 262.62▲ | +1.27 (+0.49%) | 264.87 | 261.95 | 1,229,792 |
| APEI | 42.21▼ | -1.46 (-3.34%) | 43.80 | 41.68 | 266,943 |
| APG | 42.36▲ | +0.53 (+1.27%) | 42.60 | 41.66 | 1,766,944 |
| APGE | 70.02 | +0.00 (+0.00%) | 70.64 | 68.505 | 845,042 |
| APH | 155.56▲ | +4.57 (+3.03%) | 156.69 | 150.02 | 10,549,348 |
| API | 4.41▼ | -0.22 (-4.75%) | 4.64 | 4.40 | 456,114 |
| APIE | 37.578▲ | +0.288 (+0.77%) | 37.65 | 37.22 | 77,675 |
| APLD | 36.18▼ | -1.51 (-4.01%) | 41.61 | 35.7159 | 47,860,003 |
| APLE | 12.21▼ | -0.11 (-0.89%) | 12.35 | 12.16 | 2,914,700 |
| APLM | 18.70▲ | +0.70 (+3.89%) | 19.49 | 18.01 | 9,701 |
| APMU | 25.2551▼ | -0.0022 (-0.01%) | 25.28 | 25.25 | 62,783 |
| APOG | 39.11▲ | +0.25 (+0.64%) | 39.50 | 38.06 | 267,738 |
| APPS | 5.415▲ | +0.145 (+2.75%) | 5.54 | 5.175 | 2,062,411 |
| APT | 4.96▲ | +0.23 (+4.86%) | 4.97 | 4.79 | 73,300 |
| APUE | 42.45▲ | +0.195 (+0.46%) | 42.5499 | 42.31 | 796,474 |
| APVO | 8.81▼ | -0.17 (-1.89%) | 9.11 | 8.72 | 50,238 |
| APYX | 3.87▼ | -0.10 (-2.52%) | 4.00 | 3.84 | 205,217 |
| AQB | 1.01▼ | -0.10 (-9.01%) | 1.15 | 1.01 | 37,205 |
| AQN | 6.44▲ | +0.06 (+0.94%) | 6.46 | 6.39 | 3,843,902 |
| AQWA | 19.9211▲ | +0.0711 (+0.36%) | 19.97 | 19.895 | 7,467 |