Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANVS | 4.55▼ | -0.10 (-2.15%) | 4.76 | 4.40 | 603,500 |
| AOA | 90.03▲ | +0.23 (+0.26%) | 90.35 | 89.81 | 129,007 |
| AOD | 9.68 | +0.00 (+0.00%) | 9.74 | 9.65 | 391,300 |
| AOK | 40.47 | +0.00 (+0.00%) | 40.5393 | 40.43 | 258,628 |
| AOM | 48.09▲ | +0.01 (+0.02%) | 48.25 | 48.04 | 536,216 |
| AON | 345.20▼ | -2.51 (-0.72%) | 347.57 | 340.19 | 1,188,957 |
| AOR | 65.42▲ | +0.04 (+0.06%) | 65.60 | 65.36 | 377,232 |
| AORT | 44.59▼ | -0.82 (-1.81%) | 45.46 | 44.35 | 258,046 |
| AP | 2.89▼ | -0.07 (-2.36%) | 3.06 | 2.86 | 96,100 |
| APA | 27.10▲ | +0.39 (+1.46%) | 27.72 | 26.75 | 6,263,245 |
| APD | 260.69▼ | -0.93 (-0.36%) | 265.52 | 260.33 | 1,315,574 |
| APEI | 34.51▼ | -0.585 (-1.67%) | 35.65 | 34.08 | 181,998 |
| APG | 39.06▲ | +0.06 (+0.15%) | 39.21 | 38.44 | 1,315,137 |
| APGE | 76.75▲ | +1.25 (+1.66%) | 77.085 | 74.36 | 733,696 |
| APH | 139.36▼ | -0.10 (-0.07%) | 139.96 | 137.01 | 7,437,491 |
| API | 3.78▼ | -0.04 (-1.05%) | 3.835 | 3.73 | 230,261 |
| APIE | 36.20▼ | -0.093 (-0.26%) | 36.649 | 36.20 | 43,600 |
| APLD | 31.22▲ | +0.08 (+0.26%) | 31.96 | 29.5941 | 26,567,330 |
| APLE | 11.64▲ | +0.07 (+0.61%) | 11.719 | 11.51 | 1,925,749 |
| APLY | 13.73▼ | -0.13 (-0.94%) | 13.87 | 13.71 | 116,300 |
| APO | 138.13▲ | +1.38 (+1.01%) | 138.64 | 135.95 | 1,975,900 |
| APOG | 37.65▲ | +0.07 (+0.19%) | 37.8897 | 37.29 | 94,086 |
| APP | 691.94▲ | +8.16 (+1.19%) | 702.30 | 678.69 | 3,520,410 |
| APPN | 40.96▲ | +1.57 (+3.99%) | 41.7999 | 39.21 | 956,607 |
| APRT | 41.353▲ | +0.0826 (+0.20%) | 41.353 | 41.32 | 800 |
| APRW | 34.645▲ | +0.0249 (+0.07%) | 34.679 | 34.60 | 2,000 |
| APUE | 42.10▲ | +0.13 (+0.31%) | 42.21 | 42.01 | 132,500 |
| APYX | 3.94▼ | -0.09 (-2.23%) | 4.06 | 3.93 | 52,677 |
| AQN | 5.86▲ | +0.01 (+0.17%) | 5.89 | 5.825 | 3,412,832 |
| AQST | 6.38▼ | -0.06 (-0.93%) | 6.535 | 6.33 | 1,468,008 |
| AR | 36.75▲ | +0.15 (+0.41%) | 38.175 | 36.745 | 5,213,381 |
| ARB | 29.05▲ | +0.005 (+0.02%) | 29.09 | 29.03 | 8,100 |
| ARBB | 6.02▼ | -0.58 (-8.79%) | 6.4438 | 6.02 | 10,264 |
| ARCC | 21.02▲ | +0.10 (+0.48%) | 21.09 | 20.87 | 3,714,653 |
| ARCO | 7.41▼ | -0.22 (-2.88%) | 7.72 | 7.40 | 1,239,200 |
| ARDX | 5.98▲ | +0.06 (+1.01%) | 6.20 | 5.77 | 4,062,151 |
| AREA | 18.499▲ | +0.001 (+0.01%) | 18.499 | 18.499 | 100 |
| ARES | 165.46▲ | +2.39 (+1.47%) | 165.46 | 162.31 | 1,347,900 |
| ARGT | 91.25▼ | -1.88 (-2.02%) | 95.57 | 91.09 | 162,971 |
| ARGX | 901.17▼ | -14.80 (-1.62%) | 917.00 | 891.085 | 229,200 |
| ARHS | 10.54▲ | +0.01 (+0.09%) | 10.73 | 10.415 | 726,301 |
| ARI | 10.15▲ | +0.18 (+1.81%) | 10.15 | 9.95 | 444,040 |
| ARKO | 4.89▲ | +0.02 (+0.41%) | 5.005 | 4.86 | 191,312 |
| ARMN | 14.15 | +0.00 (+0.00%) | 14.54 | 14.04 | 1,137,097 |
| ARMP | 5.63▼ | -0.31 (-5.22%) | 6.09 | 5.63 | 32,700 |
| AROC | 24.93▼ | -0.21 (-0.84%) | 25.605 | 24.92 | 1,471,029 |
| AROW | 30.57▼ | -0.35 (-1.13%) | 30.995 | 30.14 | 49,964 |
| ARP | 32.012▲ | +0.0327 (+0.10%) | 32.15 | 32.012 | 6,400 |
| ARQT | 31.20▲ | +0.04 (+0.13%) | 31.4499 | 30.385 | 1,284,747 |
| ARR | 17.58▲ | +0.14 (+0.80%) | 17.63 | 17.36 | 1,879,592 |
| ARTY | 49.52▲ | +0.31 (+0.63%) | 49.695 | 49.145 | 241,100 |
| ARVN | 12.79▲ | +0.24 (+1.91%) | 12.91 | 12.57 | 950,920 |
| ARWR | 61.44▼ | -3.22 (-4.98%) | 64.2775 | 60.29 | 3,588,019 |
| ARX | 15.24▲ | +0.19 (+1.26%) | 15.49 | 14.7894 | 829,385 |
| AS | 35.81▼ | -0.17 (-0.47%) | 36.615 | 35.77 | 2,628,615 |
| ASA | 52.98▲ | +0.09 (+0.17%) | 54.69 | 52.75 | 71,500 |
| ASAN | 14.18▲ | +0.02 (+0.14%) | 14.405 | 13.85 | 4,710,999 |
| ASB | 26.12▲ | +0.09 (+0.35%) | 26.30 | 25.83 | 2,070,200 |
| ASCE | 27.3337▲ | +0.0037 (+0.01%) | 27.3337 | 27.27 | 964 |
| ASEA | 18.19▲ | +0.04 (+0.22%) | 18.21 | 18.14 | 22,344 |
| ASGI | 22.44▼ | -0.09 (-0.40%) | 22.6099 | 22.3701 | 161,336 |
| ASGM | 27.386▼ | -0.0013 (+0.00%) | 27.49 | 27.33 | 2,075 |
| ASGN | 45.45▼ | -0.37 (-0.81%) | 46.02 | 44.99 | 523,469 |
| ASH | 58.59▲ | +0.30 (+0.51%) | 59.40 | 57.92 | 948,200 |
| ASLV | 28.2882▼ | -0.0023 (-0.01%) | 28.38 | 28.2882 | 326 |
| ASM | 5.49▼ | -0.05 (-0.90%) | 5.75 | 5.47 | 4,177,500 |
| ASMB | 35.01▼ | -0.26 (-0.74%) | 35.9144 | 34.92 | 28,548 |
| ASMF | 23.62▲ | +0.0128 (+0.05%) | 23.73 | 23.58 | 18,999 |
| ASMG | 26.943▼ | -0.477 (-1.74%) | 28.328 | 26.90 | 48,000 |
| ASMH | 75.0468▼ | -0.5755 (-0.76%) | 75.0468 | 75.0468 | 166 |
| ASML | 1,099.47▼ | -10.61 (-0.96%) | 1,129.38 | 1,098.26 | 1,052,800 |
| ASND | 205.44▼ | -3.14 (-1.51%) | 212.00 | 204.94 | 470,814 |
| ASNS | 2.72▼ | -0.45 (-14.20%) | 3.17 | 2.66 | 144,700 |
| ASO | 50.23▲ | +0.94 (+1.91%) | 50.78 | 49.155 | 1,767,837 |
| ASRV | 3.17▲ | +0.09 (+2.92%) | 3.1796 | 3.08 | 2,495 |
| ASTL | 4.15 | +0.00 (+0.00%) | 4.22 | 4.01 | 1,854,141 |
| ASX | 15.21▲ | +0.05 (+0.33%) | 15.47 | 15.20 | 3,854,600 |
| ASYS | 8.91▲ | +0.30 (+3.48%) | 9.04 | 8.63 | 77,100 |
| ATAT | 42.89▲ | +0.16 (+0.37%) | 43.05 | 42.11 | 1,118,600 |
| ATEC | 21.45▲ | +0.17 (+0.80%) | 21.65 | 21.28 | 1,848,553 |
| ATEX | 20.44▲ | +0.14 (+0.69%) | 20.66 | 20.12 | 107,832 |
| ATFV | 35.48▲ | +0.03 (+0.08%) | 35.68 | 35.25 | 49,079 |
| ATGL | 26.068▼ | -0.182 (-0.69%) | 26.08 | 25.9901 | 3,711 |
| ATHR | 6.46▲ | +0.26 (+4.19%) | 6.50 | 5.86 | 10,834 |
| ATI | 100.41▲ | +0.01 (+0.01%) | 101.26 | 99.00 | 906,556 |
| ATII | 10.37 | +0.00 (+0.00%) | 10.38 | 10.3687 | 88,238 |
| ATLC | 59.64▲ | +0.06 (+0.10%) | 60.19 | 59.105 | 64,862 |
| ATLO | 22.08▼ | -0.02 (-0.09%) | 22.24 | 21.86 | 16,454 |
| ATMC | 15.63▲ | +2.73 (+21.16%) | 15.63 | 13.30 | 7,478 |
| ATMU | 52.25▼ | -0.64 (-1.21%) | 52.93 | 51.90 | 972,229 |
| ATNI | 21.41▼ | -0.12 (-0.56%) | 21.55 | 21.0492 | 34,557 |
| ATPC | 1.23▲ | +0.02 (+1.65%) | 1.27 | 1.23 | 5,308 |
| ATRA | 14.33▲ | +0.13 (+0.92%) | 14.75 | 14.08 | 68,900 |
| ATRC | 39.86▲ | +0.61 (+1.55%) | 41.12 | 39.03 | 658,569 |
| ATRO | 51.14▲ | +0.26 (+0.51%) | 51.24 | 49.91 | 323,000 |
| ATXS | 12.93▼ | -0.19 (-1.45%) | 13.18 | 12.84 | 531,519 |
| AU | 82.45▼ | -0.93 (-1.12%) | 85.97 | 82.32 | 3,348,941 |
| AUB | 34.39▼ | -0.59 (-1.69%) | 34.71 | 33.94 | 1,275,473 |
| AUGO | 41.22▼ | -0.39 (-0.94%) | 42.4444 | 40.72 | 534,422 |
| AUGT | 35.487▲ | +0.038 (+0.11%) | 35.487 | 35.487 | 100 |