Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASO | 50.44▼ | -3.81 (-7.02%) | 54.15 | 50.41 | 2,319,811 |
| ASPC | 10.985▼ | -0.015 (-0.14%) | 11.06 | 10.985 | 1,518 |
| ASRV | 4.83▲ | +0.02 (+0.42%) | 4.9899 | 4.83 | 1,816 |
| ASST | 27.57▼ | -1.46 (-5.03%) | 28.36 | 26.63 | 10,791,937 |
| ASTL | 4.20▼ | -0.04 (-0.94%) | 4.27 | 4.17 | 972,749 |
| ASUR | 8.48▼ | -0.10 (-1.17%) | 8.655 | 8.33 | 87,267 |
| ASX | 37.12▲ | +0.04 (+0.11%) | 37.88 | 36.84 | 4,084,832 |
| ATEC | 10.66▼ | -0.20 (-1.84%) | 10.94 | 10.61 | 2,667,305 |
| ATER | 0.6952▼ | -0.0455 (-6.14%) | 0.7479 | 0.66 | 468,528 |
| ATKR | 94.55▲ | +0.48 (+0.51%) | 94.625 | 94.32 | 1,029,597 |
| ATLO | 32.82▲ | +0.37 (+1.14%) | 32.82 | 32.065 | 37,521 |
| ATNI | 29.99▼ | -0.27 (-0.89%) | 30.34 | 29.73 | 115,498 |
| ATNM | 1.25▼ | -0.03 (-2.34%) | 1.32 | 1.25 | 88,836 |
| ATRA | 9.44▲ | +0.19 (+2.05%) | 9.88 | 8.92 | 56,061 |
| ATRC | 56.22▲ | +0.43 (+0.77%) | 56.78 | 54.65 | 1,398,486 |
| ATTO | 23.70▼ | -0.82 (-3.34%) | 25.46 | 23.47 | 198,398 |
| AU | 100.71▲ | +0.23 (+0.23%) | 101.45 | 98.92 | 1,377,940 |
| AUAU | 40.4643▼ | -0.0677 (-0.17%) | 40.4643 | 40.20 | 264 |
| AUBN | 26.55▲ | +0.15 (+0.57%) | 26.98 | 26.51 | 1,809 |
| AUGO | 85.77▼ | -0.53 (-0.61%) | 86.49 | 82.96 | 1,045,625 |
| AUPH | 16.13▼ | -0.28 (-1.71%) | 16.35 | 15.98 | 941,979 |
| AUR | 6.44▼ | -0.02 (-0.31%) | 6.5701 | 6.34 | 24,110,817 |
| AVAH | 14.31▼ | -0.07 (-0.49%) | 14.45 | 14.052 | 3,479,662 |
| AVAL | 5.37▲ | +0.01 (+0.19%) | 5.45 | 5.30 | 149,659 |
| AVAT | 0.8939▼ | -0.1561 (-14.87%) | 1.06 | 0.8376 | 636,531 |
| AVBC | 21.92▼ | -0.26 (-1.17%) | 22.15 | 21.73 | 98,954 |
| AVDS | 78.75▼ | -0.25 (-0.32%) | 78.76 | 78.40 | 16,442 |
| AVDV | 110.44▼ | -0.12 (-0.11%) | 110.5693 | 109.67 | 596,231 |
| AVEE | 67.30▼ | -0.61 (-0.90%) | 67.51 | 67.10 | 14,930 |
| AVEM | 92.54▼ | -0.60 (-0.64%) | 93.10 | 92.305 | 1,339,077 |
| AVES | 64.75▼ | -0.74 (-1.13%) | 65.05 | 64.575 | 100,085 |
| AVGV | 86.80▼ | -0.26 (-0.30%) | 87.26 | 86.47 | 53,188 |
| AVIE | 80.55▲ | +0.3616 (+0.45%) | 80.93 | 80.27 | 6,834 |
| AVIR | 5.23▼ | -0.09 (-1.69%) | 5.30 | 5.12 | 224,327 |
| AVIV | 81.97▼ | -0.21 (-0.26%) | 82.05 | 81.69 | 53,939 |
| AVLN | 34.28▼ | -0.70 (-2.00%) | 35.53 | 32.59 | 227,176 |
| AVNM | 83.93▼ | -0.37 (-0.44%) | 84.07 | 83.6071 | 55,137 |
| AVNV | 85.7122▼ | -0.4278 (-0.50%) | 85.74 | 85.48 | 5,299 |
| AVPT | 13.595▼ | -0.005 (-0.04%) | 13.925 | 13.37 | 1,682,470 |
| AVS | 8.60▲ | +0.14 (+1.65%) | 8.625 | 8.40 | 10,320,128 |
| AVSE | 77.44▼ | -0.735 (-0.94%) | 78.05 | 77.31 | 14,878 |
| AVT | 92.64▲ | +0.30 (+0.32%) | 95.11 | 91.97 | 1,436,124 |
| AVTR | 15.44▲ | +0.28 (+1.85%) | 15.645 | 15.19 | 8,185,197 |
| AVX | 3.81▼ | -0.03 (-0.78%) | 3.855 | 3.695 | 93,565 |
| AVXC | 81.0575▼ | -0.7125 (-0.87%) | 81.61 | 80.8701 | 44,543 |
| AVXX | 26.2254▲ | +1.1154 (+4.44%) | 27.15 | 23.25 | 285,286 |
| AWK | 138.02▼ | -0.90 (-0.65%) | 139.34 | 137.55 | 1,661,870 |
| AXIN | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 336,488 |
| AYA | 26.70▼ | -0.21 (-0.78%) | 27.21 | 26.1801 | 867,334 |
| AZTA | 33.03▲ | +0.99 (+3.09%) | 33.82 | 31.93 | 718,488 |
| AZTR | 0.171▼ | -0.0045 (-2.56%) | 0.179 | 0.171 | 455,243 |
| B | 42.70▲ | +0.27 (+0.64%) | 42.745 | 42.09 | 6,922,382 |
| BAFN | 8.73▼ | -0.07 (-0.80%) | 9.28 | 8.44 | 89,544 |
| BAH | 80.04▲ | +0.93 (+1.18%) | 81.15 | 77.615 | 1,446,115 |
| BAIV | 28.6057▼ | -0.2193 (-0.76%) | 28.64 | 28.55 | 35,902 |
| BANR | 72.13▲ | +0.19 (+0.26%) | 72.585 | 71.60 | 351,982 |
| BANX | 20.92▼ | -0.14 (-0.66%) | 21.16 | 20.88 | 29,506 |
| BAVA | 19.9388▼ | -0.6987 (-3.39%) | 20.14 | 19.9388 | 337 |
| BBB | 31.0997▼ | -0.4172 (-1.32%) | 31.19 | 31.0997 | 337 |
| BBCP | 10.25▼ | -0.04 (-0.39%) | 10.36 | 10.155 | 230,557 |
| BBD | 3.50▼ | -0.04 (-1.13%) | 3.54 | 3.49 | 23,102,847 |
| BBDO | 3.16▼ | -0.02 (-0.63%) | 3.21 | 3.1257 | 28,749 |
| BBH | 230.7037▼ | -1.3163 (-0.57%) | 230.7037 | 229.355 | 3,318 |
| BBLU | 17.305▼ | -0.065 (-0.37%) | 17.335 | 17.28 | 130,114 |
| BBNX | 19.23▲ | +2.50 (+14.94%) | 19.55 | 16.37 | 1,645,740 |
| BBP | 101.1392▼ | -2.7909 (-2.69%) | 104.53 | 100.905 | 11,309 |
| BBT | 31.33▼ | -0.03 (-0.10%) | 31.71 | 31.215 | 521,873 |
| BBVA | 28.83▼ | -0.27 (-0.93%) | 28.955 | 28.5801 | 943,128 |
| BBY | 93.24▼ | -1.59 (-1.68%) | 95.81 | 92.98 | 3,595,874 |
| BCAL | 22.09▲ | +0.06 (+0.27%) | 22.15 | 21.955 | 274,846 |
| BCD | 39.33▲ | +0.28 (+0.72%) | 39.37 | 39.16 | 39,956 |
| BCDA | 1.23▲ | +0.04 (+3.36%) | 1.29 | 1.19 | 518,256 |
| BCDF | 32.715▼ | -0.4509 (-1.36%) | 32.715 | 32.61 | 756 |
| BCE | 22.90▼ | -0.57 (-2.43%) | 23.66 | 22.77 | 7,316,100 |
| BCEM | 26.1481▼ | -0.1919 (-0.73%) | 26.23 | 26.11 | 6,927 |
| BCH | 41.45▲ | +0.02 (+0.05%) | 41.68 | 41.10 | 325,827 |
| BCI | 26.77▲ | +0.33 (+1.25%) | 26.84 | 26.56 | 1,222,023 |
| BCLO | 49.705 | +0.00 (+0.00%) | 49.746 | 49.66 | 9,399 |
| BCOR | 25.614▼ | -1.0184 (-3.82%) | 25.614 | 25.614 | 41 |
| BCSS | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 112 |
| BCX | 12.73▲ | +0.03 (+0.24%) | 12.88 | 12.56 | 195,394 |
| BDCI | 10.1599▼ | -0.0001 (+0.00%) | 10.1599 | 10.1599 | 167 |
| BDGS | 37.005▼ | -0.0918 (-0.25%) | 37.04 | 37.005 | 414 |
| BDL | 45.12▲ | +0.08 (+0.18%) | 46.30 | 44.75 | 15,383 |
| BDRY | 15.33▲ | +0.03 (+0.20%) | 15.45 | 14.98 | 112,442 |
| BDSX | 27.70▲ | +0.30 (+1.09%) | 28.00 | 26.42 | 69,047 |
| BDTX | 1.97▼ | -0.06 (-2.96%) | 2.02 | 1.94 | 301,753 |
| BDVG | 15.0989▼ | -0.0124 (-0.08%) | 15.13 | 15.07 | 4,468 |
| BDX | 185.92▲ | +3.01 (+1.65%) | 186.63 | 181.28 | 2,087,367 |
| BE | 259.35▲ | +2.30 (+0.89%) | 269.8264 | 257.09 | 10,697,763 |
| BEAG | 10.72▲ | +0.02 (+0.19%) | 10.7239 | 10.70 | 5,491 |
| BEEM | 1.395▼ | -0.025 (-1.76%) | 1.41 | 1.36 | 401,243 |
| BEEP | 2.84 | +0.00 (+0.00%) | 2.84 | 2.80 | 6,370 |
| BEG | 46.0227▲ | +0.7427 (+1.64%) | 49.6699 | 45.335 | 156,033 |
| BENJ | 53.195▼ | -0.005 (-0.01%) | 53.20 | 53.1815 | 15,263 |
| BESO | 32.2226▼ | -1.5924 (-4.71%) | 32.36 | 32.00 | 321 |
| BETE | 37.3467▼ | -1.7333 (-4.44%) | 37.58 | 37.14 | 1,995 |
| BETH | 42.2885▼ | -1.7752 (-4.03%) | 42.701 | 42.2885 | 391 |
| BETZ | 19.329▼ | -0.032 (-0.17%) | 19.41 | 19.2701 | 3,063 |
| BFAP | 15.4199▼ | -0.2501 (-1.60%) | 15.4199 | 15.4199 | 8 |