Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRI | 0.8556▼ | -0.013 (-1.50%) | 0.9601 | 0.78 | 502,115 |
| BG | 122.04▼ | -1.99 (-1.60%) | 124.49 | 121.2001 | 1,951,474 |
| BGC | 9.60▲ | +0.02 (+0.21%) | 9.625 | 9.36 | 2,077,213 |
| BGR | 16.72▲ | +0.33 (+2.01%) | 16.8078 | 16.395 | 264,520 |
| BGS | 4.95▲ | +0.08 (+1.64%) | 4.99 | 4.82 | 1,555,607 |
| BGSF | 6.18▼ | -0.13 (-2.06%) | 6.40 | 6.03 | 18,656 |
| BHM | 10.75▲ | +0.65 (+6.44%) | 11.07 | 10.30 | 14,892 |
| BIAF | 2.97▲ | +0.54 (+22.22%) | 3.00 | 2.30 | 6,542,290 |
| BIL | 91.54 | +0.00 (+0.00%) | 91.54 | 91.53 | 14,736,624 |
| BILD | 30.5333▼ | -0.0107 (-0.04%) | 30.5601 | 30.26 | 5,086 |
| BIOA | 21.04▲ | +1.68 (+8.68%) | 21.09 | 19.34 | 473,286 |
| BIS | 9.42▼ | -0.09 (-0.95%) | 9.70 | 9.36 | 23,627 |
| BITC | 37.24▼ | -0.43 (-1.14%) | 37.38 | 36.74 | 42,135 |
| BITF | 2.39▲ | +0.07 (+3.02%) | 2.40 | 2.17 | 37,668,565 |
| BITQ | 20.87▼ | -0.08 (-0.38%) | 21.005 | 20.0606 | 122,654 |
| BIVI | 1.46▲ | +0.05 (+3.55%) | 1.46 | 1.3501 | 44,207 |
| BKSY | 25.63▲ | +0.25 (+0.99%) | 25.93 | 23.43 | 989,661 |
| BKYI | 0.6384▼ | -0.0218 (-3.30%) | 0.66 | 0.5902 | 212,955 |
| BLDP | 2.48▼ | -0.13 (-4.98%) | 2.56 | 2.4322 | 4,054,399 |
| BLIN | 0.8737▲ | +0.022 (+2.58%) | 0.8737 | 0.8433 | 7,518 |
| BLSG | 6.1263▲ | +0.4343 (+7.63%) | 6.19 | 5.60 | 14,489 |
| BLSH | 39.60▲ | +1.32 (+3.45%) | 39.96 | 36.62 | 1,092,611 |
| BLUW | 10.30▼ | -0.06 (-0.58%) | 10.30 | 10.29 | 12,899 |
| BLX | 49.35▲ | +0.38 (+0.78%) | 49.57 | 48.23 | 379,688 |
| BMAX | 23.2498▼ | -0.3162 (-1.34%) | 23.25 | 23.07 | 334 |
| BMBL | 3.74▼ | -0.04 (-1.06%) | 3.765 | 3.625 | 3,306,394 |
| BMY | 58.11▼ | -1.26 (-2.12%) | 59.64 | 58.09 | 12,850,182 |
| BNAI | 41.18▼ | -2.29 (-5.27%) | 42.80 | 40.70 | 401,269 |
| BNDD | 98.9604▲ | +0.3404 (+0.35%) | 98.9604 | 98.9604 | 39 |
| BNED | 9.085▲ | +0.055 (+0.61%) | 9.28 | 8.83 | 199,336 |
| BNL | 19.36▲ | +0.04 (+0.21%) | 19.44 | 19.19 | 1,976,385 |
| BNO | 51.14▼ | -1.02 (-1.96%) | 53.67 | 49.49 | 20,929,081 |
| BNTC | 11.50▼ | -0.18 (-1.54%) | 11.845 | 11.2401 | 119,943 |
| BOAT | 41.01▲ | +0.47 (+1.16%) | 41.23 | 39.85 | 27,263 |
| BODI | 11.13▼ | -0.57 (-4.87%) | 11.69 | 10.73 | 60,311 |
| BOED | 19.20▲ | +0.415 (+2.21%) | 19.48 | 19.17 | 12,451 |
| BOF | 3.66▼ | -0.10 (-2.66%) | 3.75 | 3.64 | 25,992 |
| BOSC | 5.06▼ | -0.03 (-0.59%) | 5.10 | 4.89 | 52,133 |
| BOTJ | 21.00▼ | -0.05 (-0.24%) | 21.00 | 20.8001 | 1,961 |
| BP | 45.86▲ | +1.25 (+2.80%) | 46.79 | 45.644 | 37,658,753 |
| BPH | 71.1181▲ | +1.1801 (+1.69%) | 72.25 | 71.1181 | 562 |
| BPRE | 18.11▲ | +0.11 (+0.61%) | 18.20 | 17.92 | 967,817 |
| BRCB | 16.32▼ | -0.10 (-0.61%) | 16.755 | 16.19 | 321,782 |
| BRCC | 0.8613▼ | -0.0187 (-2.13%) | 0.8999 | 0.8475 | 464,138 |
| BRKD | 24.245▲ | +0.138 (+0.57%) | 24.32 | 24.245 | 216 |
| BRLS | 1.60 | +0.00 (+0.00%) | 1.7559 | 1.58 | 10,253 |
| BRN | 1.18▲ | +0.05 (+4.42%) | 1.22 | 1.09 | 815,291 |
| BRR | 2.79▲ | +0.03 (+1.09%) | 2.805 | 2.67 | 369,797 |
| BRX | 29.50▼ | -0.05 (-0.17%) | 29.72 | 29.335 | 2,806,760 |
| BSY | 37.89▲ | +0.77 (+2.07%) | 38.07 | 37.01 | 2,320,081 |
| BTAL | 13.94▼ | -0.04 (-0.29%) | 14.156 | 13.87 | 1,681,503 |
| BTBD | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.36 | 30,514 |
| BTE | 4.17▲ | +0.04 (+0.97%) | 4.31 | 4.08 | 27,728,802 |
| BTF | 19.7481▼ | -0.3582 (-1.78%) | 19.83 | 19.38 | 30,447 |
| BTM | 3.24▼ | -0.285 (-8.09%) | 3.585 | 3.1604 | 164,975 |
| BTOP | 29.3954▼ | -0.4786 (-1.60%) | 29.3954 | 28.96 | 1,850 |
| BTSG | 43.99▲ | +0.92 (+2.14%) | 44.50 | 42.79 | 2,740,984 |
| BTU | 37.45▲ | +1.19 (+3.28%) | 41.1399 | 36.85 | 9,898,364 |
| BURL | 311.99▲ | +11.56 (+3.85%) | 312.86 | 298.18 | 874,252 |
| BURU | 0.1769▼ | -0.0131 (-6.89%) | 0.1966 | 0.1709 | 48,136,158 |
| BUUU | 14.80▼ | -0.395 (-2.60%) | 15.88 | 13.43 | 12,866 |
| BVC | 8.02▼ | -0.2452 (-2.97%) | 8.02 | 8.02 | 298 |
| BVS | 9.00▲ | +0.08 (+0.90%) | 9.155 | 8.77 | 755,509 |
| BW | 15.67▲ | +1.50 (+10.59%) | 15.705 | 13.35 | 4,381,808 |
| BWEB | 67.5996▼ | -0.5074 (-0.75%) | 67.5996 | 67.5996 | 150 |
| BWET | 79.87▲ | +2.36 (+3.04%) | 80.09 | 76.5801 | 57,224 |
| BWIN | 21.12▼ | -0.01 (-0.05%) | 21.51 | 20.69 | 2,351,631 |
| BWXT | 210.12▲ | +1.14 (+0.55%) | 212.8699 | 200.55 | 1,060,791 |
| BYAH | 1.06▼ | -0.04 (-3.64%) | 1.08 | 1.03 | 13,187 |
| BYRE | 25.8345▼ | -0.0555 (-0.21%) | 26.05 | 25.63 | 5,571 |
| BYSI | 1.56▼ | -0.23 (-12.85%) | 1.805 | 1.53 | 35,443 |
| BZQ | 11.21▼ | -0.15 (-1.32%) | 11.885 | 11.04 | 52,136 |
| CABA | 3.04▲ | +0.07 (+2.36%) | 3.10 | 2.86 | 1,526,205 |
| CABO | 97.32▲ | +2.21 (+2.32%) | 99.75 | 94.62 | 123,510 |
| CABR | 0.9278▼ | -0.0459 (-4.71%) | 0.94 | 0.9145 | 18,188 |
| CACI | 612.93▲ | +4.20 (+0.69%) | 620.305 | 607.37 | 166,535 |
| CAEP | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 80,781 |
| CALM | 81.26▼ | -2.45 (-2.93%) | 84.01 | 81.18 | 980,202 |
| CAMP | 5.16▼ | -0.17 (-3.19%) | 5.89 | 5.06 | 95,982 |
| CAMT | 172.25▲ | +5.55 (+3.33%) | 173.28 | 157.1964 | 421,176 |
| CANE | 10.30▲ | +0.32 (+3.21%) | 10.33 | 10.15 | 946,116 |
| CAPN | 10.87▲ | +0.03 (+0.28%) | 10.89 | 10.87 | 781 |
| CAPR | 31.17▲ | +0.27 (+0.87%) | 31.25 | 29.40 | 0 |
| CAPS | 0.7878▲ | +0.0154 (+1.99%) | 0.79 | 0.6921 | 84,875 |
| CARG | 33.99▲ | +0.03 (+0.09%) | 35.01 | 33.45 | 1,608,867 |
| CART | 36.49▼ | -1.30 (-3.44%) | 37.99 | 36.12 | 3,914,856 |
| CASH | 91.36▲ | +1.02 (+1.13%) | 92.435 | 89.32 | 205,948 |
| CASY | 665.16▼ | -4.36 (-0.65%) | 675.00 | 662.76 | 519,401 |
| CATX | 4.60▼ | -0.26 (-5.35%) | 4.92 | 4.37 | 2,003,369 |
| CAVA | 87.64▼ | -1.29 (-1.45%) | 89.71 | 84.17 | 3,282,015 |
| CB | 323.64▼ | -4.34 (-1.32%) | 330.38 | 322.52 | 2,196,981 |
| CBAT | 0.85▼ | -0.0989 (-10.42%) | 0.9337 | 0.83 | 206,059 |
| CBL | 38.04▲ | +0.62 (+1.66%) | 38.09 | 37.15 | 219,318 |
| CBNA | 36.32▲ | +1.34 (+3.83%) | 36.39 | 34.85 | 4,889 |
| CBON | 23.34▲ | +0.148 (+0.64%) | 23.3999 | 23.08 | 8,217 |
| CBUS | 2.66▼ | -0.11 (-3.97%) | 2.8955 | 2.66 | 448,628 |
| CC | 18.94▼ | -0.08 (-0.42%) | 19.5399 | 17.9866 | 2,827,032 |
| CCCC | 2.61▼ | -0.08 (-2.97%) | 2.73 | 2.53 | 2,021,962 |
| CCII | 10.285▼ | -0.005 (-0.05%) | 10.285 | 10.26 | 50,206 |
| CCIX | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.65 | 10,823 |