Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMUU | 79.5962▼ | -2.7938 (-3.39%) | 83.8935 | 79.19 | 198,064 |
| AMWD | 65.38▼ | -2.00 (-2.97%) | 67.95 | 65.115 | 103,278 |
| AMX | 22.55▲ | +0.99 (+4.59%) | 22.71 | 21.70 | 2,787,400 |
| AMZD | 11.033▲ | +0.073 (+0.67%) | 11.11 | 10.8259 | 664,244 |
| ANAB | 34.40▲ | +0.11 (+0.32%) | 35.77 | 33.85 | 296,384 |
| ANDE | 46.67▲ | +0.28 (+0.60%) | 46.9625 | 45.8088 | 496,038 |
| ANEB | 2.52▼ | -0.20 (-7.35%) | 2.7376 | 2.52 | 23,361 |
| ANET | 146.01▲ | +2.63 (+1.83%) | 147.65 | 143.86 | 6,902,200 |
| ANEW | 51.26▼ | -0.3212 (-0.62%) | 51.45 | 51.26 | 200 |
| ANGO | 11.72▼ | -0.11 (-0.93%) | 12.21 | 11.68 | 723,318 |
| ANIK | 9.09 | +0.00 (+0.00%) | 9.25 | 9.0025 | 89,651 |
| ANIX | 4.40▼ | -0.07 (-1.57%) | 4.67 | 4.33 | 231,473 |
| ANNX | 3.17▲ | +0.13 (+4.28%) | 3.26 | 3.05 | 1,618,548 |
| ANRO | 5.88▼ | -0.23 (-3.76%) | 6.3319 | 5.74 | 375,929 |
| ANSC | 11.06▲ | +0.009 (+0.08%) | 11.07 | 11.025 | 302,860 |
| ANTX | 1.18▼ | -0.05 (-4.07%) | 1.25 | 1.16 | 65,893 |
| ANY | 1.05▲ | +0.04 (+3.96%) | 1.26 | 0.945 | 5,517,900 |
| AOA | 87.80▼ | -0.26 (-0.30%) | 88.54 | 87.5801 | 95,985 |
| AOD | 9.51▼ | -0.10 (-1.04%) | 9.66 | 9.50 | 531,700 |
| AOK | 40.31▲ | +0.04 (+0.10%) | 40.35 | 40.24 | 171,600 |
| AOM | 47.50▲ | +0.06 (+0.13%) | 47.65 | 47.44 | 119,000 |
| AOR | 64.29▼ | -0.06 (-0.09%) | 64.58 | 64.0951 | 224,451 |
| AORT | 41.54▲ | +0.01 (+0.02%) | 42.42 | 41.48 | 252,800 |
| AOSL | 30.99▼ | -0.25 (-0.80%) | 31.90 | 30.80 | 309,427 |
| AOTG | 55.3472▼ | -0.3472 (-0.62%) | 56.3185 | 55.19 | 21,713 |
| APA | 23.00▼ | -0.24 (-1.03%) | 23.51 | 22.54 | 6,655,173 |
| APCB | 30.135▲ | +0.0978 (+0.33%) | 30.135 | 30.015 | 28,000 |
| APEI | 37.00▼ | -0.71 (-1.88%) | 38.23 | 36.99 | 140,779 |
| APGE | 53.40▼ | -2.45 (-4.39%) | 56.84 | 52.92 | 933,842 |
| APH | 127.36▲ | +1.76 (+1.40%) | 128.12 | 126.46 | 6,941,854 |
| APIE | 35.80▲ | +0.047 (+0.13%) | 36.12 | 35.70 | 37,200 |
| APLD | 36.64▼ | -1.12 (-2.97%) | 40.20 | 36.43 | 40,917,000 |
| APLT | 1.25 | +0.00 (+0.00%) | 1.28 | 1.17 | 2,145,686 |
| APLU | 25.40▲ | +0.0575 (+0.23%) | 25.404 | 25.32 | 10,700 |
| APMU | 25.19 | +0.00 (+0.00%) | 25.21 | 25.14 | 22,700 |
| APP | 605.68▲ | +3.38 (+0.56%) | 616.28 | 594.68 | 3,541,934 |
| APPS | 7.00▼ | -0.28 (-3.85%) | 7.68 | 6.97 | 3,928,030 |
| APPX | 100.41▲ | +1.05 (+1.06%) | 103.89 | 97.00 | 240,600 |
| APRT | 40.4986▼ | -0.1044 (-0.26%) | 40.69 | 40.44 | 2,272 |
| APRW | 34.135▼ | -0.0727 (-0.21%) | 34.2551 | 33.52 | 10,189 |
| APTV | 83.49▼ | -0.15 (-0.18%) | 84.53 | 82.74 | 1,513,200 |
| APUE | 40.385▼ | -0.315 (-0.77%) | 40.82 | 40.18 | 100,900 |
| APYX | 3.11 | +0.00 (+0.00%) | 3.20 | 2.95 | 56,807 |
| AQB | 1.81▼ | -0.12 (-6.22%) | 1.94 | 1.8001 | 55,284 |
| AQMS | 15.70▲ | +1.76 (+12.63%) | 19.48 | 13.75 | 8,984,968 |
| AQN | 5.95 | +0.00 (+0.00%) | 6.01 | 5.91 | 4,420,768 |
| AQST | 7.01▼ | -0.33 (-4.50%) | 7.50 | 7.00 | 4,523,008 |
| AQWA | 19.594▼ | -0.0521 (-0.27%) | 19.73 | 19.58 | 14,400 |
| ARAI | 5.72▼ | -0.58 (-9.21%) | 6.38 | 5.27 | 599,200 |
| ARAY | 1.76▼ | -0.05 (-2.76%) | 1.86 | 1.75 | 512,986 |
| ARB | 28.90▼ | -0.07 (-0.24%) | 28.98 | 28.871 | 7,100 |
| ARBB | 6.56▼ | -0.01 (-0.15%) | 6.8534 | 6.40 | 68,209 |
| ARBE | 2.26▼ | -0.24 (-9.60%) | 2.60 | 2.24 | 5,203,731 |
| ARBK | 0.4914▼ | -0.1089 (-18.14%) | 0.5985 | 0.4858 | 3,571,118 |
| ARCB | 73.87▲ | +2.12 (+2.95%) | 74.75 | 72.30 | 290,700 |
| ARCO | 7.07▲ | +0.14 (+2.02%) | 7.10 | 6.90 | 1,403,800 |
| ARCT | 21.73▲ | +0.16 (+0.74%) | 22.302 | 20.93 | 628,676 |
| ARDT | 14.59▲ | +0.09 (+0.62%) | 14.775 | 14.485 | 258,642 |
| AREB | 3.56▼ | -0.31 (-8.01%) | 3.99 | 3.44 | 236,000 |
| AREC | 4.25▼ | -0.76 (-15.17%) | 5.40 | 4.12 | 19,025,539 |
| ARGX | 837.28▲ | +21.67 (+2.66%) | 838.07 | 819.57 | 415,800 |
| ARLO | 17.68▼ | -0.22 (-1.23%) | 18.02 | 17.585 | 595,404 |
| ARM | 171.19▲ | +0.52 (+0.30%) | 175.97 | 168.6264 | 4,581,189 |
| ARMG | 15.54▲ | +0.12 (+0.78%) | 16.39 | 15.0608 | 540,417 |
| ARMH | 73.641▲ | +0.1695 (+0.23%) | 75.19 | 73.16 | 1,200 |
| ARMK | 38.49▼ | -1.30 (-3.27%) | 39.81 | 38.37 | 2,697,400 |
| ARMN | 10.96▼ | -0.08 (-0.72%) | 11.24 | 10.875 | 1,336,900 |
| ARMP | 3.49▲ | +0.08 (+2.35%) | 3.50 | 3.30 | 8,800 |
| ARP | 31.6701▲ | +0.2151 (+0.68%) | 31.6701 | 31.57 | 549 |
| ARQQ | 39.56▼ | -13.91 (-26.01%) | 53.60 | 38.81 | 3,017,200 |
| ARQT | 20.91▼ | -0.72 (-3.33%) | 21.84 | 20.34 | 1,618,702 |
| ARR | 15.44▼ | -0.14 (-0.90%) | 15.75 | 15.41 | 3,747,100 |
| ARRY | 8.765▼ | -1.525 (-14.82%) | 10.37 | 8.76 | 11,004,577 |
| ARTNA | 33.50▲ | +0.20 (+0.60%) | 33.67 | 33.22 | 22,593 |
| ARTV | 2.77▼ | -0.24 (-7.97%) | 3.05 | 2.75 | 11,616,283 |
| ARTY | 48.34▼ | -0.34 (-0.70%) | 49.219 | 48.0801 | 496,661 |
| ARVN | 9.68▲ | +0.22 (+2.33%) | 10.2955 | 9.3306 | 3,913,100 |
| ARVR | 50.6316▼ | -0.1703 (-0.34%) | 50.6316 | 50.6316 | 29 |
| ARWR | 38.97▲ | +0.78 (+2.04%) | 40.289 | 38.19 | 2,595,233 |
| ASA | 53.26▲ | +1.17 (+2.25%) | 53.76 | 52.50 | 218,600 |
| ASAN | 13.98▼ | -0.15 (-1.06%) | 14.5292 | 13.86 | 2,963,892 |
| ASGI | 21.09▼ | -0.27 (-1.26%) | 21.49 | 21.03 | 268,000 |
| ASGM | 27.325▲ | +0.0085 (+0.03%) | 27.325 | 27.325 | 100 |
| ASHR | 32.67▲ | +0.14 (+0.43%) | 32.765 | 32.625 | 5,460,387 |
| ASHS | 36.45▼ | -0.3576 (-0.97%) | 36.66 | 36.37 | 16,000 |
| ASIA | 33.948▲ | +0.1295 (+0.38%) | 34.18 | 33.94 | 1,000 |
| ASM | 6.48▼ | -0.03 (-0.46%) | 6.64 | 6.34 | 6,585,300 |
| ASMB | 29.08▲ | +0.64 (+2.25%) | 29.35 | 28.35 | 190,297 |
| ASMF | 23.576▲ | +0.0458 (+0.19%) | 23.63 | 23.55 | 8,178 |
| ASMG | 23.96▲ | +0.48 (+2.04%) | 25.2844 | 23.5911 | 197,934 |
| ASMH | 69.0541▲ | +0.4346 (+0.63%) | 71.16 | 69.0541 | 398 |
| ASML | 1,019.59▲ | +9.78 (+0.97%) | 1,049.38 | 1,011.10 | 1,936,600 |
| ASND | 207.03▼ | -0.09 (-0.04%) | 211.655 | 207.03 | 312,630 |
| ASNS | 0.536▼ | -0.0509 (-8.67%) | 0.58 | 0.53 | 900,000 |
| ASO | 52.71▼ | -1.72 (-3.16%) | 54.20 | 51.64 | 1,250,674 |
| ASPC | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.35 | 73,411 |
| ASPI | 11.05▼ | -1.57 (-12.44%) | 13.1899 | 10.98 | 15,518,033 |
| ASPN | 8.31▼ | -0.51 (-5.78%) | 9.348 | 8.26 | 3,125,000 |
| ASPS | 12.05▲ | +0.16 (+1.35%) | 12.1435 | 11.825 | 10,227 |
| ASRT | 0.8241▼ | -0.0365 (-4.24%) | 0.878 | 0.81 | 331,586 |