Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATPC | 2.30▼ | -0.095 (-3.97%) | 2.3892 | 2.2101 | 88,148 |
| ATR | 149.95▼ | -0.28 (-0.19%) | 149.95 | 147.21 | 556,175 |
| ATRA | 7.99▲ | +0.49 (+6.53%) | 8.01 | 7.1869 | 40,843 |
| ATYR | 3.47▲ | +0.10 (+2.97%) | 3.49 | 3.255 | 744,428 |
| AU | 42.16▲ | +1.48 (+3.64%) | 42.32 | 40.805 | 2,837,819 |
| AUID | 7.74▲ | +0.69 (+9.79%) | 8.0298 | 7.0526 | 169,858 |
| AUMI | 51.52▲ | +0.09 (+0.17%) | 51.74 | 51.04 | 8,668 |
| AUPH | 8.24▲ | +0.12 (+1.48%) | 8.34 | 8.015 | 1,071,756 |
| AUR | 7.24▼ | -0.08 (-1.09%) | 7.29 | 6.80 | 14,090,713 |
| AVA | 41.47▼ | -0.07 (-0.17%) | 41.75 | 40.92 | 669,400 |
| AVAL | 2.67▼ | -0.05 (-1.84%) | 2.76 | 2.67 | 77,425 |
| AVAV | 151.52▼ | -1.86 (-1.21%) | 152.249 | 148.019 | 262,830 |
| AVBP | 21.26▲ | +0.40 (+1.92%) | 21.60 | 19.48 | 183,700 |
| AVDE | 68.95▼ | -0.065 (-0.09%) | 69.145 | 68.206 | 360,600 |
| AVDL | 8.89▲ | +0.29 (+3.37%) | 8.955 | 8.51 | 808,178 |
| AVDS | 56.55▼ | -0.105 (-0.19%) | 56.55 | 56.01 | 1,800 |
| AVDV | 72.52▼ | -0.105 (-0.14%) | 72.708 | 71.68 | 448,000 |
| AVEE | 53.42▼ | -0.16 (-0.30%) | 53.42 | 53.09 | 4,900 |
| AVEM | 60.51▼ | -0.06 (-0.10%) | 60.68 | 60.05 | 483,800 |
| AVES | 47.77▲ | +0.15 (+0.31%) | 47.80 | 47.40 | 16,487 |
| AVGO | 192.47▲ | +1.24 (+0.65%) | 193.20 | 184.02 | 22,359,500 |
| AVIG | 41.35▲ | +0.06 (+0.15%) | 41.37 | 41.275 | 129,213 |
| AVIV | 58.41▼ | -0.28 (-0.48%) | 58.525 | 57.92 | 43,964 |
| AVNM | 59.95▲ | +0.0365 (+0.06%) | 60.58 | 59.41 | 42,600 |
| AVNV | 60.51▲ | +0.02 (+0.03%) | 60.61 | 60.02 | 18,500 |
| AVPT | 16.35▼ | -0.07 (-0.43%) | 16.37 | 15.85 | 948,300 |
| AVR | 4.95▼ | -0.55 (-10.00%) | 5.44 | 4.945 | 130,800 |
| AVRE | 43.34▲ | +0.195 (+0.45%) | 43.47 | 42.7367 | 90,265 |
| AVSD | 62.8811▲ | +0.2611 (+0.42%) | 62.8811 | 62.5933 | 1,074 |
| AVSE | 51.889▼ | -0.041 (-0.08%) | 51.889 | 51.26 | 1,300 |
| AVSF | 46.94▲ | +0.06 (+0.13%) | 46.94 | 46.8752 | 243,597 |
| AVT | 46.99▼ | -4.23 (-8.26%) | 49.88 | 45.80 | 2,354,834 |
| AVXC | 50.00▲ | +0.2503 (+0.50%) | 50.32 | 49.68 | 13,200 |
| AVXL | 9.50▼ | -0.13 (-1.35%) | 9.6914 | 9.33 | 639,485 |
| AWI | 145.02▼ | -0.38 (-0.26%) | 146.13 | 141.9383 | 519,316 |
| AWK | 147.01▲ | +1.19 (+0.82%) | 147.47 | 144.26 | 1,421,200 |
| AWP | 3.86▲ | +0.02 (+0.52%) | 3.875 | 3.775 | 525,009 |
| AWR | 81.11▲ | +0.485 (+0.60%) | 81.43 | 79.47 | 338,300 |
| AWRE | 1.66▲ | +0.05 (+3.11%) | 1.666 | 1.60 | 34,726 |
| AX | 63.48▼ | -0.38 (-0.60%) | 63.65 | 61.96 | 359,900 |
| AXON | 613.30▲ | +2.35 (+0.38%) | 614.76 | 585.49 | 519,821 |
| AXR | 22.55▼ | -0.54 (-2.34%) | 22.8648 | 22.19 | 20,136 |
| AXS | 96.32▼ | -0.54 (-0.56%) | 96.64 | 94.0818 | 631,033 |
| AZ | 7.57▲ | +0.325 (+4.49%) | 7.68 | 7.02 | 99,300 |
| AZEK | 49.56▲ | +0.08 (+0.16%) | 49.59 | 48.73 | 2,324,233 |
| AZI | 1.31▲ | +0.02 (+1.55%) | 1.341 | 1.23 | 122,000 |
| AZO | 3,762.6001▲ | +59.9751 (+1.62%) | 3,774.54 | 3,662.73 | 159,800 |
| AZTD | 23.89 | +0.00 (+0.00%) | 23.89 | 23.89 | 226 |
| AZZ | 86.76▼ | -1.26 (-1.43%) | 87.41 | 84.52 | 286,400 |
| BA | 183.24▲ | +1.25 (+0.69%) | 183.79 | 177.63 | 6,266,805 |
| BACQ | 10.13 | +0.00 (+0.00%) | 10.175 | 10.12 | 256,286 |
| BAH | 120.02▲ | +0.81 (+0.68%) | 120.25 | 117.785 | 1,530,369 |
| BAK | 3.72▼ | -0.21 (-5.34%) | 3.82 | 3.685 | 727,269 |
| BALL | 51.94▼ | -0.46 (-0.88%) | 52.67 | 51.35 | 2,569,010 |
| BAM | 53.33▼ | -0.50 (-0.93%) | 53.46 | 52.27 | 2,443,883 |
| BANF | 117.82▼ | -1.35 (-1.13%) | 118.27 | 116.30 | 125,056 |
| BAP | 202.19▲ | +2.25 (+1.13%) | 202.19 | 196.00 | 292,800 |
| BAR | 32.50▼ | -0.235 (-0.72%) | 32.77 | 32.48 | 388,900 |
| BASE | 17.64▲ | +0.54 (+3.16%) | 17.98 | 16.57 | 1,729,777 |
| BATRA | 43.45▼ | -0.55 (-1.25%) | 43.87 | 43.1633 | 32,798 |
| BATRK | 39.86▼ | -0.10 (-0.25%) | 40.00 | 39.20 | 243,179 |
| BAYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| BBAG | 46.10▼ | -0.09 (-0.19%) | 46.1639 | 46.0701 | 64,529 |
| BBAR | 20.21▼ | -0.64 (-3.07%) | 20.73 | 19.91 | 580,113 |
| BBBS | 51.067▲ | +0.032 (+0.06%) | 51.11 | 51.03 | 4,300 |
| BBC | 19.09▲ | +0.33 (+1.76%) | 19.24 | 18.28 | 112,170 |
| BBCB | 45.1985▼ | -0.0815 (-0.18%) | 45.1985 | 45.159 | 929 |
| BBCP | 6.00▼ | -0.16 (-2.60%) | 6.16 | 5.95 | 121,781 |
| BBD | 2.46▲ | +0.025 (+1.03%) | 2.46 | 2.39 | 45,388,927 |
| BBDO | 2.30▲ | +0.08 (+3.60%) | 2.30 | 2.19 | 75,198 |
| BBIO | 38.36▲ | +1.965 (+5.40%) | 39.54 | 37.24 | 10,839,940 |
| BBSI | 40.56▲ | +0.02 (+0.05%) | 40.72 | 39.63 | 245,845 |
| BBUC | 26.23▼ | -0.04 (-0.15%) | 26.47 | 25.36 | 73,229 |
| BBVA | 13.70▼ | -0.34 (-2.42%) | 13.72 | 13.47 | 2,139,110 |
| BCAB | 0.4862▼ | -0.0118 (-2.37%) | 0.50 | 0.4401 | 518,656 |
| BCAX | 14.37▼ | -0.47 (-3.17%) | 15.335 | 13.28 | 584,100 |
| BCDA | 3.14▲ | +0.10 (+3.29%) | 3.14 | 2.78 | 181,818 |
| BCDF | 29.3731▲ | +0.3831 (+1.32%) | 29.42 | 28.806 | 3,654 |
| BCG | 2.27▲ | +0.10 (+4.61%) | 2.40 | 2.10 | 19,675 |
| BCH | 29.52▼ | -0.55 (-1.83%) | 29.99 | 29.23 | 277,240 |
| BCHI | 24.877▲ | +0.0772 (+0.31%) | 24.877 | 24.70 | 941 |
| BCIL | 28.899▲ | +0.289 (+1.01%) | 28.899 | 28.64 | 2,200 |
| BCML | 26.01▼ | -0.14 (-0.54%) | 26.57 | 25.635 | 22,644 |
| BCO | 89.24▼ | -0.50 (-0.56%) | 89.75 | 87.36 | 338,500 |
| BCRX | 8.85▲ | +0.415 (+4.92%) | 8.93 | 8.28 | 4,793,621 |
| BCS | 16.06▼ | -0.09 (-0.56%) | 16.115 | 15.52 | 18,129,689 |
| BCTX | 4.46▼ | -0.13 (-2.83%) | 4.56 | 4.0406 | 453,579 |
| BCUS | 29.769▲ | +0.424 (+1.44%) | 29.769 | 29.21 | 8,300 |
| BCX | 8.97▼ | -0.11 (-1.21%) | 9.08 | 8.8826 | 268,859 |
| BDC | 103.11▲ | +0.40 (+0.39%) | 103.55 | 100.38 | 367,296 |
| BDGS | 31.4541▲ | +0.0041 (+0.01%) | 31.4541 | 31.30 | 2,476 |
| BDMD | 5.75▼ | -0.25 (-4.17%) | 6.00 | 5.75 | 25,200 |
| BEAG | 10.44 | +0.00 (+0.00%) | 10.49 | 10.39 | 191,440 |
| BEEP | 3.75▼ | -0.34 (-8.31%) | 4.08 | 3.73 | 26,731 |
| BEKE | 20.30▼ | -0.42 (-2.03%) | 20.735 | 20.12 | 5,422,320 |
| BENJ | 50.505▲ | +0.01 (+0.02%) | 50.505 | 50.505 | 100 |
| BEPC | 28.46▼ | -0.36 (-1.25%) | 28.725 | 27.92 | 1,335,500 |
| BETH | 72.9153▼ | -0.5537 (-0.75%) | 73.085 | 72.9153 | 260 |
| BETR | 14.36▼ | -0.27 (-1.85%) | 14.81 | 13.73 | 46,500 |
| BETZ | 19.97▼ | -0.31 (-1.53%) | 20.095 | 19.87 | 8,400 |