Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBO | 3.03▼ | -0.66 (-17.89%) | 4.24 | 3.03 | 77,069 |
| AMCX | 7.10▲ | +0.02 (+0.28%) | 7.15 | 6.93 | 615,678 |
| AMD | 177.51▼ | -3.44 (-1.90%) | 180.14 | 176.25 | 51,543,136 |
| AMDG | 24.36▼ | -1.003 (-3.95%) | 24.95 | 24.00 | 114,100 |
| AMDL | 12.79▼ | -0.52 (-3.91%) | 13.15 | 12.60 | 28,083,600 |
| AMDY | 9.04▼ | -0.11 (-1.20%) | 9.14 | 8.97 | 745,116 |
| AME | 181.36▼ | -3.42 (-1.85%) | 185.61 | 181.17 | 1,556,622 |
| AMG | 218.70▼ | -4.29 (-1.92%) | 222.94 | 218.30 | 129,900 |
| AMID | 33.9881▼ | -0.1566 (-0.46%) | 34.179 | 33.9881 | 3,322 |
| AMKR | 23.76▼ | -0.76 (-3.10%) | 24.265 | 23.65 | 1,816,047 |
| AMLX | 8.00▼ | -0.41 (-4.88%) | 8.4712 | 7.92 | 782,265 |
| AMOM | 45.889▼ | -0.317 (-0.69%) | 46.06 | 45.88 | 1,700 |
| AMPG | 3.10▼ | -0.45 (-12.68%) | 3.5992 | 2.995 | 2,230,216 |
| AMPH | 29.83▼ | -0.38 (-1.26%) | 30.63 | 29.82 | 651,993 |
| AMPX | 7.11▼ | -0.33 (-4.44%) | 7.43 | 6.94 | 4,893,979 |
| AMPY | 4.13▲ | +0.18 (+4.56%) | 4.13 | 3.94 | 1,103,137 |
| AMR | 146.71▼ | -13.05 (-8.17%) | 159.33 | 144.24 | 729,247 |
| AMRC | 21.43▲ | +1.03 (+5.05%) | 22.41 | 20.07 | 657,400 |
| AMRK | 23.44▲ | +0.20 (+0.86%) | 23.56 | 22.98 | 296,503 |
| AMRN | 15.65▲ | +0.61 (+4.06%) | 15.77 | 14.98 | 81,742 |
| AMRX | 9.45▲ | +0.06 (+0.64%) | 9.59 | 9.34 | 1,805,315 |
| AMS | 2.62▲ | +0.03 (+1.16%) | 2.63 | 2.49 | 4,900 |
| AMSC | 53.06▲ | +0.90 (+1.73%) | 53.09 | 50.03 | 907,688 |
| AMSF | 45.14▼ | -0.59 (-1.29%) | 45.82 | 45.12 | 83,070 |
| AMTB | 19.85▼ | -0.64 (-3.12%) | 20.50 | 19.82 | 287,400 |
| AMTM | 25.18▼ | -0.26 (-1.02%) | 25.40 | 24.95 | 1,235,500 |
| AMUU | 50.78▼ | -1.96 (-3.72%) | 52.28 | 50.03 | 115,900 |
| AMWD | 63.46▼ | -1.22 (-1.89%) | 65.28 | 63.27 | 173,267 |
| AMX | 19.09▲ | +0.23 (+1.22%) | 19.115 | 18.84 | 1,518,818 |
| AMZN | 231.03▲ | +0.05 (+0.02%) | 234.08 | 229.807 | 39,649,244 |
| AMZU | 39.55▲ | +0.01 (+0.03%) | 40.59 | 39.16 | 1,333,903 |
| AMZZ | 33.51▲ | +0.05 (+0.15%) | 34.305 | 33.14 | 222,400 |
| AN | 206.18▼ | -1.82 (-0.87%) | 208.28 | 204.845 | 339,761 |
| ANDE | 38.12▼ | -0.33 (-0.86%) | 38.63 | 37.99 | 240,628 |
| ANEB | 2.50▲ | +0.06 (+2.46%) | 2.5899 | 2.40 | 84,243 |
| ANET | 137.30▲ | +0.82 (+0.60%) | 138.545 | 134.83 | 5,378,949 |
| ANEW | 50.7683▲ | +0.1113 (+0.22%) | 50.7683 | 50.7683 | 5 |
| ANF | 93.82▼ | -3.50 (-3.60%) | 97.40 | 93.30 | 2,570,800 |
| ANGH | 3.27▼ | -0.02 (-0.61%) | 3.44 | 3.19 | 14,685 |
| ANGI | 18.30▲ | +0.13 (+0.72%) | 18.765 | 18.16 | 673,964 |
| ANGL | 29.19▲ | +0.03 (+0.10%) | 29.20 | 29.15 | 1,144,772 |
| ANIP | 87.47▼ | -2.53 (-2.81%) | 90.14 | 85.44 | 1,063,485 |
| ANL | 1.69▼ | -0.06 (-3.43%) | 1.9903 | 1.69 | 57,939 |
| ANRO | 3.14▲ | +0.02 (+0.64%) | 3.17 | 3.06 | 58,700 |
| ANSC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.87 | 55,200 |
| ANTA | 11.985▼ | -0.025 (-0.21%) | 12.5474 | 11.68 | 19,624 |
| ANTE | 2.70▲ | +0.30 (+12.50%) | 2.82 | 2.25 | 201,857 |
| ANVS | 2.74▲ | +0.02 (+0.74%) | 2.78 | 2.69 | 282,200 |
| AOA | 85.40▼ | -0.05 (-0.06%) | 85.53 | 85.25 | 43,200 |
| AOD | 9.10▼ | -0.04 (-0.44%) | 9.16 | 9.10 | 417,239 |
| AOHY | 11.16▲ | +0.005 (+0.04%) | 11.17 | 11.14 | 15,400 |
| AOK | 39.36▼ | -0.03 (-0.08%) | 39.42 | 39.36 | 52,235 |
| AOM | 46.49 | +0.00 (+0.00%) | 46.56 | 46.45 | 40,949 |
| AOMR | 9.78▲ | +0.13 (+1.35%) | 9.88 | 9.66 | 189,572 |
| AON | 367.01▲ | +0.66 (+0.18%) | 370.70 | 365.21 | 1,181,068 |
| AOR | 62.59▼ | -0.06 (-0.10%) | 62.79 | 62.59 | 194,400 |
| AORT | 42.81▼ | -0.14 (-0.33%) | 42.93 | 41.88 | 502,300 |
| AOS | 72.21▼ | -0.31 (-0.43%) | 72.73 | 71.875 | 1,251,606 |
| AOSL | 26.50▼ | -0.56 (-2.07%) | 27.01 | 26.15 | 150,103 |
| AOTG | 52.1091▲ | +0.3694 (+0.71%) | 52.17 | 51.96 | 7,982 |
| APA | 20.48▼ | -0.01 (-0.05%) | 20.785 | 20.33 | 7,107,827 |
| APAM | 46.39▼ | -1.40 (-2.93%) | 47.29 | 46.08 | 638,500 |
| APCB | 29.475▼ | -0.064 (-0.22%) | 29.52 | 29.46 | 51,800 |
| APD | 290.46▼ | -1.71 (-0.59%) | 293.29 | 289.975 | 1,033,343 |
| APH | 109.21▼ | -1.53 (-1.38%) | 110.72 | 107.52 | 6,535,500 |
| APIE | 34.15▼ | -0.02 (-0.06%) | 34.38 | 34.121 | 46,100 |
| APLD | 14.09▼ | -0.46 (-3.16%) | 14.56 | 13.5301 | 17,682,752 |
| APLE | 12.16▼ | -0.16 (-1.30%) | 12.345 | 12.13 | 2,014,298 |
| APLS | 27.75▲ | +0.13 (+0.47%) | 28.87 | 27.63 | 3,877,649 |
| APLT | 0.4791▲ | +0.0071 (+1.50%) | 0.4791 | 0.4351 | 739,746 |
| APLU | 24.985▼ | -0.03 (-0.12%) | 25.12 | 24.98 | 16,300 |
| APLY | 13.51▼ | -0.07 (-0.52%) | 13.60 | 13.42 | 59,400 |
| APM | 1.39▼ | -0.07 (-4.79%) | 1.461 | 1.36 | 52,678 |
| APMU | 24.91▼ | -0.015 (-0.06%) | 24.937 | 24.90 | 45,000 |
| APOG | 42.70▼ | -0.95 (-2.18%) | 43.99 | 42.67 | 179,889 |
| APP | 438.68▲ | +5.34 (+1.23%) | 441.4999 | 421.40 | 3,404,039 |
| APPF | 265.295▼ | -0.105 (-0.04%) | 268.00 | 263.73 | 274,445 |
| APPX | 57.71▲ | +1.06 (+1.87%) | 58.28 | 53.39 | 208,769 |
| APRT | 40.085▼ | -0.049 (-0.12%) | 40.085 | 40.08 | 6,400 |
| APRW | 33.834▼ | -0.031 (-0.09%) | 33.877 | 33.831 | 3,900 |
| APTV | 74.18▼ | -0.11 (-0.15%) | 74.85 | 73.96 | 1,896,267 |
| APUE | 39.23▼ | -0.103 (-0.26%) | 39.32 | 39.17 | 100,800 |
| APWC | 1.795▼ | -0.145 (-7.47%) | 1.97 | 1.79 | 22,756 |
| APYX | 2.16▲ | +0.04 (+1.89%) | 2.24 | 2.14 | 45,573 |
| AQMS | 3.89▼ | -0.10 (-2.51%) | 4.0689 | 3.85 | 27,313 |
| AQST | 4.11 | +0.00 (+0.00%) | 4.205 | 4.03 | 1,722,038 |
| AQWA | 19.618▼ | -0.067 (-0.34%) | 19.69 | 19.618 | 900 |
| ARAY | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.38 | 1,214,749 |
| ARB | 28.855▼ | -0.042 (-0.15%) | 28.89 | 28.82 | 6,500 |
| ARCC | 22.41▼ | -0.25 (-1.10%) | 22.76 | 22.405 | 3,311,635 |
| ARCT | 19.48▲ | +0.25 (+1.30%) | 19.7897 | 18.81 | 994,178 |
| ARDC | 14.60▲ | +0.07 (+0.48%) | 14.60 | 14.45 | 93,771 |
| ARDX | 5.97▲ | +0.13 (+2.23%) | 6.01 | 5.835 | 4,606,761 |
| AREC | 1.45▼ | -0.28 (-16.18%) | 1.695 | 1.3901 | 3,038,400 |
| AREN | 6.87▲ | +0.17 (+2.54%) | 7.08 | 6.07 | 543,500 |
| ARES | 187.78▼ | -2.67 (-1.40%) | 191.38 | 187.43 | 928,240 |
| ARGT | 84.17▲ | +0.26 (+0.31%) | 84.70 | 83.84 | 88,400 |
| ARGX | 653.83▲ | +1.40 (+0.21%) | 654.31 | 645.165 | 416,087 |
| ARHS | 12.80▲ | +0.43 (+3.48%) | 12.93 | 12.525 | 3,291,078 |
| ARI | 10.06▼ | -0.05 (-0.49%) | 10.15 | 10.04 | 831,000 |