Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDL | 47.33▼ | -0.77 (-1.60%) | 51.4389 | 45.075 | 5,800,542 |
| AMDY | 50.14▼ | -0.29 (-0.58%) | 52.04 | 49.20 | 246,103 |
| AME | 225.66▼ | -2.24 (-0.98%) | 227.94 | 225.1504 | 715,836 |
| AMG | 297.03▲ | +3.12 (+1.06%) | 301.39 | 291.25 | 175,123 |
| AMH | 31.89▲ | +1.28 (+4.18%) | 31.91 | 30.89 | 4,447,232 |
| AMID | 34.2357▼ | -0.1706 (-0.50%) | 34.38 | 34.22 | 3,209 |
| AMKR | 66.04▼ | -4.31 (-6.13%) | 71.88 | 65.23 | 4,079,764 |
| AMLP | 54.46▲ | +0.41 (+0.76%) | 54.64 | 53.75 | 1,877,365 |
| AMN | 28.86▲ | +0.25 (+0.87%) | 29.86 | 28.24 | 606,599 |
| AMOM | 56.5216▼ | -0.8982 (-1.56%) | 57.14 | 56.05 | 3,019 |
| AMP | 471.18▲ | +0.80 (+0.17%) | 477.78 | 464.11 | 238,938 |
| AMPG | 3.70▲ | +0.75 (+25.42%) | 3.79 | 2.82 | 9,967,913 |
| AMRC | 31.02▼ | -2.01 (-6.09%) | 33.46 | 30.48 | 619,010 |
| AMRN | 14.06▼ | -0.50 (-3.43%) | 14.60 | 14.01 | 38,348 |
| AMS | 1.40▼ | -0.07 (-4.76%) | 1.42 | 1.36 | 80,719 |
| AMSC | 50.15▼ | -4.91 (-8.92%) | 55.11 | 48.52 | 1,257,505 |
| AMTD | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.99 | 6,884 |
| AMUU | 166.0592▼ | -1.8908 (-1.13%) | 179.45 | 157.69 | 131,430 |
| AMWL | 7.76▲ | +0.19 (+2.51%) | 7.77 | 7.39 | 59,820 |
| AMX | 26.88▲ | +0.29 (+1.09%) | 27.14 | 26.75 | 642,830 |
| AMYY | 16.0747▼ | -0.0603 (-0.37%) | 16.2001 | 15.95 | 20,003 |
| AMZA | 48.97▲ | +0.638 (+1.32%) | 49.1101 | 48.0001 | 39,441 |
| AMZN | 264.86▲ | +0.72 (+0.27%) | 268.85 | 262.53 | 33,570,711 |
| AMZU | 42.44▲ | +0.19 (+0.45%) | 43.70 | 41.72 | 2,337,893 |
| AMZY | 12.20▲ | +0.03 (+0.25%) | 12.30 | 12.0844 | 451,422 |
| AMZZ | 38.86▲ | +0.13 (+0.34%) | 40.1399 | 38.13 | 189,988 |
| ANAB | 58.74▼ | -4.41 (-6.98%) | 64.35 | 58.31 | 535,023 |
| ANDG | 37.30▲ | +2.20 (+6.27%) | 37.46 | 35.235 | 331,017 |
| ANEW | 49.6309▲ | +0.1917 (+0.39%) | 49.6309 | 49.6309 | 11 |
| ANGO | 11.07▲ | +0.30 (+2.79%) | 11.119 | 10.78 | 233,709 |
| ANIK | 14.95▲ | +0.04 (+0.27%) | 15.37 | 14.82 | 72,842 |
| ANIP | 79.34▲ | +1.33 (+1.70%) | 80.295 | 77.64 | 165,530 |
| ANL | 11.61▼ | -1.90 (-14.06%) | 14.05 | 11.31 | 343,977 |
| ANSC | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.35 | 17,515 |
| ANTA | 8.69▲ | +0.09 (+1.05%) | 8.74 | 8.65 | 1,312 |
| ANTX | 4.48▼ | -0.27 (-5.68%) | 4.91 | 4.27 | 134,179 |
| ANVS | 2.05▼ | -0.01 (-0.49%) | 2.139 | 2.01 | 754,536 |
| ANY | 1.68▼ | -0.61 (-26.64%) | 2.23 | 1.6001 | 574,782 |
| AOA | 95.85▲ | +0.14 (+0.15%) | 96.11 | 95.26 | 85,737 |
| AOD | 10.37▼ | -0.03 (-0.29%) | 10.43 | 10.28 | 456,285 |
| AOK | 40.89▲ | +0.01 (+0.02%) | 40.9875 | 40.774 | 140,388 |
| AOM | 49.02▲ | +0.01 (+0.02%) | 49.15 | 48.8657 | 115,471 |
| AOR | 68.19▲ | +0.06 (+0.09%) | 68.42 | 67.87 | 447,476 |
| AOSL | 38.535▼ | -0.335 (-0.86%) | 41.69 | 37.90 | 838,584 |
| AOTG | 59.0016▼ | -0.5203 (-0.87%) | 59.8285 | 58.42 | 6,353 |
| AOTS | 23.2995▲ | +0.1683 (+0.73%) | 23.36 | 23.19 | 1,363 |
| AP | 9.54▼ | -1.31 (-12.07%) | 10.83 | 8.9437 | 389,758 |
| APA | 40.15▲ | +1.17 (+3.00%) | 40.46 | 38.42 | 6,870,945 |
| APAC | 13.0775▲ | +2.5684 (+24.44%) | 13.0775 | 10.0947 | 12,072 |
| APD | 293.31▼ | -2.07 (-0.70%) | 296.6816 | 292.50 | 1,120,320 |
| API | 3.89 | +0.00 (+0.00%) | 3.96 | 3.855 | 233,211 |
| APIE | 37.44▲ | +0.18 (+0.48%) | 37.595 | 37.27 | 68,293 |
| APLD | 39.14▼ | -3.42 (-8.04%) | 43.0914 | 37.60 | 19,632,855 |
| APLE | 14.09▲ | +0.33 (+2.40%) | 14.175 | 13.77 | 1,929,281 |
| APLY | 12.59▼ | -0.04 (-0.32%) | 12.65 | 12.45 | 81,951 |
| APO | 134.07▼ | -1.31 (-0.97%) | 135.13 | 132.75 | 2,786,455 |
| APP | 492.38▼ | -8.62 (-1.72%) | 515.39 | 484.79 | 4,462,509 |
| APPS | 4.05▼ | -0.17 (-4.03%) | 4.32 | 4.00 | 1,681,011 |
| APPX | 39.37▼ | -1.27 (-3.13%) | 43.00 | 38.09 | 557,083 |
| APRE | 0.8452▼ | -0.0849 (-9.13%) | 0.91 | 0.8289 | 160,409 |
| APT | 6.20▲ | +0.71 (+12.93%) | 6.44 | 5.65 | 277,128 |
| APUE | 45.14▼ | -0.02 (-0.04%) | 45.25 | 44.92 | 101,670 |
| APYX | 3.87▼ | -0.18 (-4.44%) | 4.14 | 3.83 | 158,704 |
| AQMS | 3.99▼ | -0.13 (-3.16%) | 4.205 | 3.90 | 57,734 |
| AQST | 4.135▼ | -0.035 (-0.84%) | 4.2299 | 3.98 | 2,687,920 |
| ARB | 29.5448▲ | +0.0387 (+0.13%) | 29.59 | 29.47 | 10,089 |
| ARBB | 4.67▲ | +0.01 (+0.21%) | 4.70 | 4.5019 | 5,681 |
| ARBE | 1.00▼ | -0.05 (-4.76%) | 1.06 | 0.96 | 2,886,959 |
| ARBK | 3.89▼ | -0.30 (-7.16%) | 4.20 | 3.88 | 28,753 |
| ARCB | 122.84▲ | +0.13 (+0.11%) | 124.74 | 122.00 | 317,455 |
| ARCC | 18.72▼ | -0.18 (-0.95%) | 18.94 | 18.7043 | 5,736,634 |
| ARDC | 12.68▼ | -0.01 (-0.08%) | 12.74 | 12.645 | 76,013 |
| ARDT | 10.14▲ | +0.04 (+0.40%) | 10.395 | 10.08 | 303,497 |
| ARDX | 6.11▼ | -0.12 (-1.93%) | 6.30 | 6.05 | 3,126,421 |
| ARE | 46.68▲ | +1.71 (+3.80%) | 46.73 | 45.15 | 1,185,174 |
| ARES | 123.70▲ | +0.29 (+0.23%) | 124.95 | 121.705 | 1,420,026 |
| ARGX | 776.26▼ | -23.06 (-2.88%) | 799.11 | 775.87 | 306,203 |
| ARI | 10.90▲ | +0.06 (+0.55%) | 10.99 | 10.76 | 1,600,504 |
| ARKO | 7.04▲ | +0.05 (+0.72%) | 7.07 | 6.82 | 618,283 |
| ARM | 215.12▲ | +5.96 (+2.85%) | 215.50 | 203.0049 | 8,451,200 |
| ARMG | 17.46▲ | +0.92 (+5.56%) | 17.5299 | 15.60 | 1,260,610 |
| ARMH | 90.5423▲ | +1.3673 (+1.53%) | 90.5423 | 87.52 | 1,581 |
| ARMK | 52.94▼ | -0.14 (-0.26%) | 53.54 | 52.83 | 1,878,000 |
| AROC | 38.62▲ | +1.19 (+3.18%) | 38.64 | 37.20 | 1,016,837 |
| AROW | 35.94▲ | +0.75 (+2.13%) | 36.08 | 35.305 | 72,340 |
| ARP | 33.295▲ | +0.065 (+0.20%) | 33.34 | 33.21 | 4,753 |
| ARQ | 2.58▼ | -0.04 (-1.53%) | 2.62 | 2.51 | 147,295 |
| ARRY | 8.45▼ | -0.52 (-5.80%) | 9.05 | 8.275 | 4,246,252 |
| ARTV | 9.22▼ | -0.56 (-5.73%) | 10.17 | 8.91 | 517,617 |
| ARTW | 2.66▲ | +0.01 (+0.38%) | 2.8099 | 2.66 | 18,716 |
| ARTY | 64.47▼ | -1.33 (-2.02%) | 66.41 | 63.31 | 825,218 |
| ARVR | 53.385▼ | -0.7194 (-1.33%) | 54.25 | 53.385 | 3,030 |
| ARW | 207.93▼ | -0.44 (-0.21%) | 212.3075 | 205.87 | 789,512 |
| ARWR | 73.95▼ | -2.72 (-3.55%) | 78.49 | 73.07 | 1,511,698 |
| ARX | 15.91▲ | +0.47 (+3.04%) | 16.07 | 15.44 | 1,533,099 |
| ASA | 63.85▼ | -0.89 (-1.37%) | 66.915 | 63.325 | 241,796 |
| ASB | 27.49▲ | +0.27 (+0.99%) | 27.73 | 27.36 | 1,282,319 |
| ASBP | 6.68▲ | +1.07 (+19.07%) | 7.05 | 5.40 | 5,234,153 |
| ASC | 19.27▲ | +0.34 (+1.80%) | 19.93 | 18.97 | 1,537,270 |
| ASCE | 31.2831▼ | -0.2369 (-0.75%) | 31.58 | 31.12 | 27,632 |