Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMBS | 46.72▼ | -0.0747 (-0.16%) | 46.85 | 46.69 | 375,285 |
| PMIO | 49.88▼ | -0.123 (-0.25%) | 49.94 | 49.8442 | 2,411 |
| PML | 6.70▼ | -0.03 (-0.45%) | 6.705 | 6.655 | 416,368 |
| PMM | 6.24▲ | +0.01 (+0.16%) | 6.28 | 6.15 | 111,450 |
| PMMF | 100.28▲ | +0.01 (+0.01%) | 100.28 | 100.26 | 195,611 |
| PMO | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.0052 | 69,307 |
| PMTR | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.49 | 28,675 |
| PNC | 232.29▲ | +1.26 (+0.55%) | 233.04 | 230.29 | 839,700 |
| PNFP | 101.05▲ | +1.73 (+1.74%) | 101.18 | 99.20 | 1,046,269 |
| PNI | 6.42▼ | -0.04 (-0.62%) | 6.47 | 6.41 | 49,260 |
| PNNT | 3.14▼ | -0.11 (-3.38%) | 3.20 | 3.08 | 603,434 |
| PNR | 68.30▲ | +0.16 (+0.23%) | 68.61 | 67.79 | 1,066,400 |
| PNW | 107.00▼ | -0.03 (-0.03%) | 108.2799 | 106.80 | 997,796 |
| POCI | 5.23▲ | +0.23 (+4.60%) | 5.40 | 4.99 | 27,800 |
| PODC | 2.285▲ | +0.105 (+4.82%) | 2.40 | 2.19 | 91,672 |
| PODD | 152.48▲ | +3.19 (+2.14%) | 153.79 | 145.31 | 1,590,700 |
| POLE | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 17 |
| POM | 1.62▼ | -0.04 (-2.41%) | 1.62 | 1.58 | 6,167 |
| PONO | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 8,505 |
| POOL | 216.20▲ | +1.96 (+0.91%) | 217.63 | 213.65 | 433,600 |
| POR | 45.91▲ | +0.31 (+0.68%) | 46.32 | 45.66 | 994,100 |
| POST | 81.18▲ | +1.56 (+1.96%) | 81.46 | 79.67 | 451,400 |
| POWA | 95.08▲ | +0.50 (+0.53%) | 95.14 | 94.46 | 25,900 |
| POWW | 2.29▲ | +0.01 (+0.44%) | 2.315 | 2.25 | 566,089 |
| PPA | 158.72▼ | -0.81 (-0.51%) | 160.18 | 157.19 | 192,300 |
| PPBT | 1.63▲ | +0.07 (+4.49%) | 1.64 | 1.4101 | 60,714 |
| PPG | 122.56▲ | +0.21 (+0.17%) | 123.63 | 122.00 | 1,721,500 |
| PPH | 122.65▲ | +1.35 (+1.11%) | 122.65 | 121.01 | 193,800 |
| PPHC | 10.39▼ | -0.31 (-2.90%) | 10.83 | 10.095 | 154,538 |
| PPL | 35.67▲ | +0.46 (+1.31%) | 35.71 | 35.25 | 5,891,200 |
| PPLI | 43.76▲ | +0.21 (+0.48%) | 44.25 | 43.32 | 1,130,094 |
| PPT | 3.28▼ | -0.02 (-0.61%) | 3.29 | 3.2432 | 105,897 |
| PPTY | 33.008▲ | +0.033 (+0.10%) | 33.10 | 32.91 | 2,300 |
| PRAX | 328.13▲ | +3.37 (+1.04%) | 329.37 | 315.23 | 350,888 |
| PRCH | 21.05▼ | -0.26 (-1.22%) | 21.43 | 20.64 | 733,358 |
| PRCS | 28.9985▼ | -0.0798 (-0.27%) | 29.00 | 28.90 | 21,003 |
| PRCT | 23.80▲ | +0.29 (+1.23%) | 24.14 | 23.238 | 1,677,378 |
| PREF | 18.37▼ | -0.03 (-0.16%) | 18.40 | 18.36 | 397,668 |
| PRF | 56.62▲ | +0.08 (+0.14%) | 56.77 | 56.21 | 240,200 |
| PRG | 38.38▲ | +0.71 (+1.88%) | 38.41 | 37.43 | 371,544 |
| PRGO | 16.24▲ | +0.06 (+0.37%) | 16.45 | 16.14 | 1,006,600 |
| PRGS | 43.78▲ | +0.34 (+0.78%) | 44.55 | 43.10 | 281,100 |
| PRI | 293.39▲ | +1.43 (+0.49%) | 297.82 | 290.84 | 156,300 |
| PRIV | 24.10▼ | -0.065 (-0.27%) | 24.14 | 24.10 | 5,000 |
| PRKS | 40.10▼ | -0.06 (-0.15%) | 41.47 | 39.73 | 797,923 |
| PRM | 29.36▼ | -0.27 (-0.91%) | 29.717 | 28.77 | 1,054,048 |
| PRMB | 23.88▲ | +0.07 (+0.29%) | 24.19 | 23.73 | 2,609,400 |
| PRME | 4.27▲ | +0.38 (+9.77%) | 4.4259 | 4.01 | 5,952,762 |
| PROF | 7.42▼ | -0.02 (-0.27%) | 7.625 | 7.20 | 95,853 |
| PROV | 18.45▲ | +0.21 (+1.15%) | 18.49 | 18.20 | 26,000 |
| PRSU | 54.19▲ | +0.31 (+0.58%) | 54.63 | 53.63 | 145,300 |
| PRTH | 7.90▼ | -0.01 (-0.13%) | 7.93 | 7.90 | 555,043 |
| PRTS | 8.57▲ | +0.15 (+1.78%) | 8.70 | 8.42 | 16,600 |
| PRU | 123.55▲ | +1.14 (+0.93%) | 123.64 | 121.61 | 1,141,900 |
| PRVA | 24.55▲ | +0.88 (+3.72%) | 24.75 | 23.58 | 1,591,834 |
| PRVS | 32.8395▲ | +0.0595 (+0.18%) | 32.88 | 32.765 | 1,845 |
| PRXI | 25.15▲ | +0.05 (+0.20%) | 25.15 | 25.15 | 100 |
| PRXV | 36.8297▲ | +0.0832 (+0.23%) | 36.84 | 36.66 | 17,299 |
| PSA | 332.59▼ | -0.74 (-0.22%) | 336.42 | 331.99 | 1,051,800 |
| PSBD | 9.80▼ | -0.03 (-0.31%) | 9.86 | 9.76 | 67,993 |
| PSC | 67.89▲ | +0.11 (+0.16%) | 68.25 | 67.36 | 82,632 |
| PSCC | 36.72▲ | +0.40 (+1.10%) | 36.73 | 36.60 | 1,400 |
| PSCD | 117.2909▲ | +1.1063 (+0.95%) | 117.49 | 116.18 | 797 |
| PSCF | 63.74▲ | +0.0202 (+0.03%) | 63.935 | 63.74 | 4,159 |
| PSCH | 56.86▼ | -0.10 (-0.18%) | 57.03 | 56.56 | 12,500 |
| PSCI | 164.90▼ | -0.40 (-0.24%) | 164.90 | 164.27 | 2,900 |
| PSCU | 62.27▲ | +0.27 (+0.44%) | 62.29 | 62.27 | 700 |
| PSF | 18.48▲ | +0.11 (+0.60%) | 18.70 | 18.21 | 40,324 |
| PSHG | 1.97▼ | -0.05 (-2.48%) | 2.03 | 1.97 | 49,200 |
| PSIG | 5.44▲ | +0.15 (+2.84%) | 5.45 | 5.21 | 209,676 |
| PSL | 116.50▲ | +1.32 (+1.15%) | 116.50 | 115.78 | 1,000 |
| PSN | 49.72▼ | -0.15 (-0.30%) | 50.30 | 49.04 | 770,125 |
| PSO | 17.39▲ | +0.16 (+0.93%) | 17.49 | 17.37 | 339,100 |
| PSP | 59.66▲ | +0.13 (+0.22%) | 59.66 | 59.23 | 3,200 |
| PSQ | 26.96▲ | +0.34 (+1.28%) | 27.27 | 26.61 | 21,466,900 |
| PSQA | 20.68▼ | -0.02 (-0.10%) | 20.71 | 20.6696 | 87,323 |
| PSQO | 20.70▲ | +0.0275 (+0.13%) | 20.7299 | 20.67 | 28,286 |
| PSR | 103.86▼ | -0.092 (-0.09%) | 103.86 | 103.86 | 500 |
| PSTL | 22.35▼ | -0.31 (-1.37%) | 22.62 | 22.18 | 196,200 |
| PTC | 196.00▼ | -0.25 (-0.13%) | 196.60 | 195.52 | 827,000 |
| PTCT | 63.49▲ | +0.13 (+0.21%) | 63.735 | 62.51 | 502,867 |
| PTLE | 9.13▲ | +0.13 (+1.44%) | 9.20 | 8.565 | 54,036 |
| PTLO | 6.79▲ | +0.11 (+1.65%) | 6.875 | 6.53 | 1,678,343 |
| PTON | 5.70▲ | +0.17 (+3.07%) | 5.795 | 5.63 | 8,387,322 |
| PTRB | 39.72▼ | -0.07 (-0.18%) | 39.7799 | 39.69 | 197,562 |
| PTRN | 20.38▼ | -0.57 (-2.72%) | 21.00 | 20.2971 | 853,826 |
| PUBM | 20.61▲ | +1.59 (+8.36%) | 20.81 | 18.775 | 1,951,369 |
| PUI | 44.3656▲ | +0.1556 (+0.35%) | 44.399 | 44.32 | 1,103 |
| PUK | 25.57▲ | +0.20 (+0.79%) | 25.67 | 25.50 | 722,200 |
| PUSH | 50.21▼ | -0.16 (-0.32%) | 50.44 | 50.14 | 103,684 |
| PVAL | 55.07▼ | -0.02 (-0.04%) | 55.22 | 54.7499 | 1,961,106 |
| PVH | 93.33▲ | +0.64 (+0.69%) | 93.57 | 91.73 | 620,900 |
| PVLA | 152.48▼ | -0.70 (-0.46%) | 156.705 | 149.81 | 240,297 |
| PWV | 80.83▲ | +0.47 (+0.58%) | 80.88 | 80.34 | 118,978 |
| PWZ | 22.96▼ | -0.14 (-0.61%) | 23.07 | 22.91 | 738,400 |
| PY | 59.449▲ | +0.181 (+0.31%) | 59.449 | 59.12 | 4,900 |
| PYPD | 6.26▼ | -0.14 (-2.19%) | 6.58 | 6.03 | 193,158 |
| PYPG | 8.555▲ | +0.269 (+3.25%) | 8.61 | 8.40 | 9,500 |
| PYPL | 59.28▲ | +0.98 (+1.68%) | 59.48 | 58.50 | 9,518,085 |
| PYPU | 37.20▲ | +1.20 (+3.33%) | 37.20 | 36.52 | 600 |