Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARA | 20.27▼ | -2.57 (-11.25%) | 23.16 | 19.90 | 63,536,900 |
| MARO | 18.19▼ | -1.85 (-9.23%) | 20.175 | 17.90 | 144,455 |
| MART | 37.441▼ | -0.1577 (-0.42%) | 37.53 | 37.41 | 1,000 |
| MARW | 33.516▼ | -0.0642 (-0.19%) | 33.636 | 33.46 | 66,300 |
| MASI | 147.22▼ | -1.34 (-0.90%) | 150.00 | 145.5759 | 491,888 |
| MASS | 8.68▲ | +0.08 (+0.93%) | 9.18 | 8.61 | 298,322 |
| MAT | 18.10▲ | +0.24 (+1.34%) | 18.215 | 17.7942 | 3,671,425 |
| MAVF | 115.97▼ | -0.214 (-0.18%) | 117.5386 | 115.9696 | 781 |
| MAYA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 1,876 |
| MAYT | 35.971▼ | -0.0866 (-0.24%) | 35.971 | 35.971 | 100 |
| MAYW | 32.888▼ | -0.0571 (-0.17%) | 32.94 | 32.851 | 2,400 |
| MAZE | 28.45▼ | -0.81 (-2.77%) | 29.76 | 28.40 | 235,097 |
| MBAV | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.57 | 140,156 |
| MBB | 95.89▲ | +0.36 (+0.38%) | 95.94 | 95.462 | 4,962,438 |
| MBBC | 10.892▼ | -0.108 (-0.98%) | 11.00 | 10.69 | 2,400 |
| MBC | 12.90▼ | -0.32 (-2.42%) | 13.36 | 12.855 | 1,124,340 |
| MBIO | 1.52▼ | -0.15 (-8.98%) | 1.68 | 1.47 | 268,257 |
| MBLY | 14.50▼ | -0.83 (-5.41%) | 15.445 | 14.35 | 5,502,430 |
| MBRX | 0.4824▼ | -0.0276 (-5.41%) | 0.518 | 0.4611 | 2,483,951 |
| MBS | 8.805▲ | +0.015 (+0.17%) | 8.82 | 8.7601 | 22,226 |
| MBSD | 20.968▲ | +0.038 (+0.18%) | 20.98 | 20.957 | 9,900 |
| MBSX | 26.45▲ | +0.0796 (+0.30%) | 27.69 | 26.03 | 5,000 |
| MBX | 13.77▼ | -0.18 (-1.29%) | 14.45 | 13.17 | 588,815 |
| MCH | 29.183▲ | +0.123 (+0.42%) | 29.317 | 29.183 | 7,900 |
| MCHI | 63.40▲ | +0.15 (+0.24%) | 63.81 | 63.23 | 2,644,800 |
| MCHS | 33.8899▲ | +0.0461 (+0.14%) | 33.8899 | 33.8899 | 3 |
| MCK | 775.44▼ | -16.49 (-2.08%) | 793.97 | 774.45 | 688,700 |
| MCRB | 19.26▼ | -0.44 (-2.23%) | 20.85 | 19.11 | 93,612 |
| MCRP | 1.84▼ | -0.21 (-10.24%) | 2.30 | 1.60 | 512,537 |
| MCSE | 14.505▲ | +0.1147 (+0.80%) | 14.52 | 14.505 | 1,730 |
| MCY | 78.64▼ | -1.65 (-2.06%) | 79.78 | 77.80 | 226,500 |
| MDAI | 2.46▼ | -0.18 (-6.82%) | 2.70 | 2.46 | 889,793 |
| MDB | 314.35▼ | -3.48 (-1.09%) | 329.66 | 311.03 | 1,643,577 |
| MDBH | 3.75▼ | -0.05 (-1.32%) | 3.9399 | 3.49 | 24,264 |
| MDCX | 2.41▲ | +0.12 (+5.24%) | 2.48 | 2.28 | 176,900 |
| MDGL | 442.13▲ | +8.68 (+2.00%) | 449.02 | 433.45 | 272,416 |
| MDRR | 13.69▲ | +0.18 (+1.33%) | 13.69 | 13.69 | 896 |
| MDT | 95.04▼ | -0.30 (-0.31%) | 95.97 | 94.70 | 4,802,755 |
| MDU | 19.00▼ | -0.28 (-1.45%) | 19.30 | 18.98 | 3,302,600 |
| MDWD | 19.47▼ | -0.11 (-0.56%) | 19.88 | 19.23 | 133,264 |
| MDXH | 4.04▼ | -0.26 (-6.05%) | 4.40 | 4.04 | 125,800 |
| MEDI | 29.609▼ | -0.1397 (-0.47%) | 30.03 | 29.49 | 3,100 |
| MEDP | 521.21▲ | +6.89 (+1.34%) | 525.235 | 513.27 | 340,743 |
| MEDX | 31.383▼ | -0.2395 (-0.76%) | 31.71 | 31.34 | 2,400 |
| MEG | 28.09▼ | -0.80 (-2.77%) | 28.985 | 28.08 | 478,480 |
| MEGI | 14.83▼ | -0.03 (-0.20%) | 14.99 | 14.82 | 167,900 |
| MEM | 36.2594▲ | +0.0998 (+0.28%) | 36.41 | 36.2341 | 3,961 |
| MEMX | 36.026▲ | +0.1401 (+0.39%) | 36.20 | 36.026 | 300 |
| MENS | 58.49▲ | +0.27 (+0.46%) | 59.965 | 54.50 | 766,300 |
| MESA | 1.42▼ | -0.02 (-1.39%) | 1.49 | 1.4001 | 123,688 |
| MESO | 18.09▲ | +0.14 (+0.78%) | 18.50 | 17.98 | 156,776 |
| MET | 77.84▼ | -3.78 (-4.63%) | 81.15 | 77.79 | 4,168,300 |
| METC | 49.48▲ | +1.635 (+3.42%) | 54.3499 | 48.83 | 4,445,552 |
| METCB | 17.78▼ | -0.935 (-5.00%) | 19.36 | 17.54 | 177,649 |
| METD | 14.95▲ | +0.12 (+0.81%) | 15.11 | 14.70 | 100,400 |
| METV | 20.23▼ | -0.34 (-1.65%) | 20.66 | 20.054 | 76,900 |
| MEXX | 22.26▲ | +1.02 (+4.80%) | 22.70 | 21.29 | 50,500 |
| MFC | 31.65▼ | -0.48 (-1.49%) | 32.33 | 31.54 | 1,239,000 |
| MFDX | 37.0509▲ | +0.1738 (+0.47%) | 37.155 | 36.985 | 23,837 |
| MFEM | 22.52▲ | +0.2397 (+1.08%) | 22.5735 | 22.4488 | 11,102 |
| MFH | 12.12▼ | -2.705 (-18.25%) | 15.26 | 9.77 | 654,700 |
| MFLX | 17.12▲ | +0.045 (+0.26%) | 17.20 | 17.05 | 11,987 |
| MFM | 5.39▼ | -0.09 (-1.64%) | 5.46 | 5.39 | 95,800 |
| MFSB | 25.485▲ | +0.0595 (+0.23%) | 25.50 | 25.39 | 282,800 |
| MFSG | 27.84▼ | -0.14 (-0.50%) | 28.18 | 27.67 | 81,100 |
| MFSI | 29.645▲ | +0.055 (+0.19%) | 29.809 | 29.575 | 181,000 |
| MFSM | 25.08▲ | +0.075 (+0.30%) | 25.09 | 25.05 | 2,400 |
| MFUS | 55.412▼ | -0.4428 (-0.79%) | 56.08 | 55.2408 | 5,069 |
| MG | 9.67▼ | -0.03 (-0.31%) | 9.79 | 9.61 | 82,900 |
| MGC | 242.46▼ | -1.49 (-0.61%) | 245.31 | 241.23 | 72,600 |
| MGIC | 20.51▼ | -0.20 (-0.97%) | 20.8284 | 20.43 | 15,781 |
| MGK | 399.94▼ | -1.61 (-0.40%) | 405.00 | 397.07 | 260,900 |
| MGLD | 1.0201▼ | -0.0599 (-5.55%) | 1.0201 | 1.0201 | 1,123 |
| MGNR | 41.66▼ | -0.29 (-0.69%) | 42.3441 | 41.50 | 32,357 |
| MGNX | 1.69 | +0.00 (+0.00%) | 1.75 | 1.66 | 486,952 |
| MGOV | 20.76▲ | +0.085 (+0.41%) | 20.76 | 20.643 | 46,700 |
| MGRT | 4.34▼ | -0.27 (-5.86%) | 4.815 | 4.34 | 355,100 |
| MGRX | 2.46▼ | -0.08 (-3.15%) | 2.59 | 2.39 | 217,800 |
| MGTX | 8.13▼ | -0.01 (-0.12%) | 8.56 | 8.075 | 319,447 |
| MGV | 136.60▼ | -1.35 (-0.98%) | 138.18 | 136.225 | 246,025 |
| MGX | 3.33▲ | +0.20 (+6.39%) | 3.95 | 3.01 | 5,779,255 |
| MHD | 11.79▼ | -0.01 (-0.08%) | 11.85 | 11.75 | 202,000 |
| MHN | 10.53▲ | +0.07 (+0.67%) | 10.54 | 10.475 | 57,536 |
| MI | 3.85▲ | +0.07 (+1.85%) | 3.86 | 3.76 | 18,500 |
| MIGI | 1.67▲ | +0.24 (+16.78%) | 1.93 | 1.4801 | 7,544,401 |
| MIND | 9.42▼ | -0.45 (-4.56%) | 9.87 | 9.25 | 144,713 |
| MINO | 45.59▲ | +0.115 (+0.25%) | 45.605 | 45.48 | 95,500 |
| MINV | 36.5845▲ | +0.0193 (+0.05%) | 36.989 | 36.55 | 9,147 |
| MIR | 24.45▼ | -0.48 (-1.93%) | 25.50 | 24.44 | 2,547,200 |
| MIRA | 1.80▲ | +0.48 (+36.36%) | 2.45 | 1.65 | 113,644,800 |
| MIRM | 74.42▼ | -1.77 (-2.32%) | 77.00 | 74.39 | 350,239 |
| MISL | 42.25▼ | -0.4885 (-1.14%) | 43.1399 | 42.215 | 14,518 |
| MIST | 1.97▼ | -0.08 (-3.90%) | 2.08 | 1.96 | 1,148,400 |
| MIY | 11.49 | +0.00 (+0.00%) | 11.56 | 11.47 | 58,900 |
| MJ | 36.42▼ | -2.45 (-6.30%) | 39.26 | 36.10 | 55,600 |
| MKAM | 30.361▼ | -0.1048 (-0.34%) | 30.53 | 30.361 | 300 |
| MKDW | 0.2144▼ | -0.0058 (-2.63%) | 0.2214 | 0.2131 | 208,581 |
| MKOR | 32.27▲ | +0.6771 (+2.14%) | 32.39 | 32.27 | 1,000 |
| MKSI | 137.75▲ | +1.33 (+0.97%) | 139.10 | 135.19 | 962,505 |
| MKZR | 5.43▲ | +0.235 (+4.52%) | 5.61 | 5.14 | 30,917 |