Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTE | 46.60▼ | -0.23 (-0.49%) | 47.05 | 46.60 | 244,965 |
| SPTX | 22.96▼ | -1.74 (-7.04%) | 24.95 | 22.63 | 158,927 |
| SPUS | 57.90▼ | -0.16 (-0.28%) | 58.1037 | 57.795 | 274,636 |
| SPUT | 28.4493▼ | -0.0743 (-0.26%) | 28.4493 | 28.4493 | 47 |
| SPWH | 1.12▼ | -0.04 (-3.45%) | 1.18 | 1.12 | 299,116 |
| SPXN | 82.8727▼ | -0.4618 (-0.55%) | 83.22 | 82.8727 | 444 |
| SPXS | 25.76▲ | +0.37 (+1.46%) | 25.8799 | 25.46 | 10,821,674 |
| SPXU | 36.08▲ | +0.50 (+1.41%) | 36.255 | 35.67 | 6,254,064 |
| SPXV | 82.8653▼ | -0.4731 (-0.57%) | 82.8653 | 82.8653 | 241 |
| SPY | 757.39▼ | -3.49 (-0.46%) | 760.35 | 756.15 | 44,636,114 |
| SPYG | 119.12▼ | -0.66 (-0.55%) | 119.81 | 118.8901 | 1,086,049 |
| SQQQ | 40.62▲ | +0.79 (+1.98%) | 40.7799 | 39.79 | 33,119,160 |
| SRCE | 87.20▼ | -0.17 (-0.19%) | 88.1376 | 86.47 | 78,266 |
| SRI | 7.19▲ | +0.05 (+0.70%) | 7.20 | 7.07 | 98,543 |
| SRLN | 40.62▲ | +0.04 (+0.10%) | 40.64 | 40.58 | 1,521,901 |
| SRPT | 20.72▼ | -0.20 (-0.96%) | 21.06 | 20.29 | 2,534,495 |
| SRS | 42.53▲ | +0.21 (+0.50%) | 43.15 | 42.3948 | 15,337 |
| SRTS | 3.08▼ | -0.05 (-1.60%) | 3.165 | 3.01 | 21,441 |
| SRTY | 24.95▲ | +0.50 (+2.04%) | 25.225 | 24.53 | 1,564,348 |
| SSAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 39,921 |
| SSCP | 26.0973▼ | -0.2366 (-0.90%) | 26.1018 | 26.06 | 1,473 |
| SSEA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 61,011 |
| SSL | 15.11▲ | +0.61 (+4.21%) | 15.1792 | 14.47 | 1,890,221 |
| SSMR | 16.06▼ | -0.56 (-3.37%) | 17.33 | 15.89 | 446,349 |
| SSNC | 81.29▲ | +0.07 (+0.09%) | 81.855 | 80.10 | 1,447,248 |
| SSRM | 35.24▲ | +0.43 (+1.24%) | 35.30 | 34.15 | 1,584,771 |
| SSS | 22.0655▼ | -0.3985 (-1.77%) | 22.0655 | 22.0655 | 19 |
| SST | 3.32▲ | +0.06 (+1.84%) | 3.35 | 3.15 | 196,445 |
| SSUS | 55.5071▼ | -0.2129 (-0.38%) | 55.68 | 55.48 | 12,494 |
| STBQ | 22.3574▼ | -1.1845 (-5.03%) | 22.92 | 22.3574 | 868 |
| STCE | 64.59▼ | -2.80 (-4.15%) | 66.42 | 63.93 | 85,721 |
| STDN | 12.35▲ | +0.06 (+0.49%) | 12.95 | 12.18 | 328,426 |
| STEP | 49.41▼ | -2.00 (-3.89%) | 51.195 | 49.24 | 1,569,795 |
| STGW | 8.69▼ | -0.11 (-1.25%) | 8.815 | 8.605 | 1,694,085 |
| STIM | 2.80▼ | -0.105 (-3.61%) | 2.9677 | 2.66 | 1,639,868 |
| STK | 51.84▲ | +0.41 (+0.80%) | 52.1899 | 50.52 | 64,622 |
| STNG | 85.73▲ | +0.27 (+0.32%) | 87.33 | 85.10 | 738,806 |
| STRA | 83.12▲ | +0.39 (+0.47%) | 85.14 | 81.785 | 186,097 |
| STRW | 13.93▼ | -0.02 (-0.14%) | 14.12 | 13.88 | 28,293 |
| STRZ | 27.21▼ | -1.05 (-3.72%) | 28.22 | 27.09 | 178,930 |
| STSM | 36.199▲ | +0.924 (+2.62%) | 36.199 | 35.95 | 491 |
| STT | 185.13▼ | -3.03 (-1.61%) | 187.45 | 181.51 | 1,847,535 |
| STVN | 21.54▲ | +0.22 (+1.03%) | 21.87 | 20.63 | 295,145 |
| STXE | 49.2293▼ | -0.0707 (-0.14%) | 49.465 | 49.01 | 3,509 |
| STXF | 48.95▼ | -0.22 (-0.45%) | 49.16 | 48.90 | 54,834 |
| STXV | 39.2989▼ | -0.0427 (-0.11%) | 39.30 | 39.24 | 1,893 |
| SU | 71.87▲ | +3.15 (+4.58%) | 72.06 | 68.90 | 4,237,609 |
| SUIG | 0.9503▼ | -0.0697 (-6.83%) | 1.025 | 0.9414 | 496,721 |
| SUIS | 17.9266▼ | -1.1334 (-5.95%) | 18.345 | 17.80 | 2,900 |
| SUJA | 9.12▲ | +0.17 (+1.90%) | 9.14 | 8.75 | 178,494 |
| SUNE | 3.21▼ | -0.03 (-0.93%) | 3.255 | 3.10 | 539,219 |
| SUPX | 8.12▲ | +0.18 (+2.27%) | 8.275 | 7.82 | 1,062,334 |
| SURI | 19.0512▼ | -0.2118 (-1.10%) | 19.48 | 18.95 | 12,336 |
| SUZ | 9.23▲ | +0.03 (+0.33%) | 9.30 | 9.16 | 2,887,082 |
| SVAQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 31,077 |
| SVM | 11.40▼ | -0.04 (-0.35%) | 11.53 | 11.155 | 1,564,193 |
| SVOL | 16.80▼ | -0.03 (-0.18%) | 16.84 | 16.70 | 273,502 |
| SVRN | 11.10▼ | -0.84 (-7.04%) | 11.99 | 10.61 | 155,339 |
| SWKS | 90.00▲ | +10.74 (+13.55%) | 90.305 | 79.43 | 12,769,090 |
| SWVL | 5.02▼ | -0.49 (-8.89%) | 5.99 | 4.77 | 319,735 |
| SXC | 9.46▼ | -0.08 (-0.84%) | 9.63 | 9.27 | 850,323 |
| SXT | 126.64▲ | +0.09 (+0.07%) | 128.42 | 125.31 | 316,915 |
| SY | 2.72▲ | +0.10 (+3.82%) | 2.76 | 2.58 | 363,997 |
| SYM | 42.77▲ | +1.17 (+2.81%) | 43.21 | 41.60 | 1,549,820 |
| SZK | 21.8207▲ | +0.3807 (+1.78%) | 21.87 | 21.70 | 7,844 |
| SZZL | 10.47▼ | -0.0195 (-0.19%) | 10.4899 | 10.47 | 28,515 |
| T | 26.72▲ | +0.21 (+0.79%) | 26.93 | 26.30 | 37,335,917 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 29,438 |
| TACO | 10.465▼ | -0.005 (-0.05%) | 10.48 | 10.46 | 64,117 |
| TACT | 5.11▼ | -0.01 (-0.20%) | 5.15 | 5.06 | 7,024 |
| TACU | 27.7303▼ | -0.1376 (-0.49%) | 27.755 | 27.7303 | 940 |
| TAGS | 28.17▲ | +0.10 (+0.36%) | 28.18 | 27.84 | 8,777 |
| TAK | 18.70▲ | +0.10 (+0.54%) | 18.765 | 18.61 | 2,678,362 |
| TAL | 11.75▲ | +0.10 (+0.86%) | 11.76 | 11.54 | 4,413,439 |
| TALO | 18.33▲ | +0.67 (+3.79%) | 18.725 | 17.825 | 4,143,248 |
| TANH | 19.63▼ | -1.89 (-8.78%) | 20.905 | 19.00 | 137,207 |
| TAOX | 3.665▼ | -0.235 (-6.03%) | 3.89 | 3.63 | 131,534 |
| TAP.A | 42.11▼ | -0.03 (-0.07%) | 42.11 | 42.11 | 712 |
| TARK | 48.88▼ | -1.67 (-3.30%) | 49.40 | 48.42 | 5,696 |
| TARS | 78.23▼ | -1.72 (-2.15%) | 80.01 | 77.77 | 514,160 |
| TASK | 8.27▲ | +0.03 (+0.36%) | 8.43 | 8.115 | 385,251 |
| TAVI | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.76 | 253 |
| TAYD | 59.33▲ | +0.04 (+0.07%) | 60.17 | 58.77 | 73,946 |
| TBBB | 50.79▼ | -0.66 (-1.28%) | 51.43 | 50.3433 | 550,421 |
| TBF | 25.93▲ | +0.08 (+0.31%) | 25.975 | 25.875 | 147,798 |
| TBFG | 32.5604▼ | -0.1117 (-0.34%) | 32.5604 | 32.56 | 151 |
| TBLL | 105.74▲ | +0.01 (+0.01%) | 105.74 | 105.73 | 132,231 |
| TBN | 40.18▲ | +2.61 (+6.95%) | 40.465 | 37.61 | 176,874 |
| TBPH | 17.04▲ | +0.01 (+0.06%) | 17.06 | 17.02 | 403,744 |
| TBT | 39.60▲ | +0.28 (+0.71%) | 39.84 | 39.545 | 405,585 |
| TBX | 29.5099▲ | +0.0499 (+0.17%) | 29.56 | 29.47 | 25,079 |
| TBXU | 38.289▼ | -1.016 (-2.58%) | 38.92 | 38.225 | 17,045 |
| TCAF | 42.00▼ | -0.27 (-0.64%) | 42.26 | 41.9101 | 678,065 |
| TCBX | 45.24▼ | -0.14 (-0.31%) | 45.32 | 44.735 | 92,614 |
| TCPC | 4.01▼ | -0.04 (-0.99%) | 4.07 | 3.97 | 1,270,730 |
| TD | 121.47▲ | +0.54 (+0.45%) | 121.54 | 119.74 | 1,163,084 |
| TDAC | 10.8999▲ | +0.0299 (+0.28%) | 10.95 | 10.86 | 4,173 |
| TDI | 46.56▼ | -0.0129 (-0.03%) | 46.65 | 46.265 | 109,432 |
| TDIV | 114.50▼ | -0.8852 (-0.77%) | 115.4297 | 114.39 | 1,269,746 |
| TDOG | 16.251▼ | -0.7693 (-4.52%) | 16.60 | 16.251 | 846 |