Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSW | 41.64▲ | +0.13 (+0.31%) | 41.80 | 41.25 | 384,300 |
| INTC | 24.56▲ | +0.70 (+2.93%) | 25.645 | 24.11 | 310,161,102 |
| INTF | 35.53▲ | +0.23 (+0.65%) | 35.57 | 35.51 | 68,600 |
| INTG | 12.52▲ | +0.02 (+0.16%) | 13.57 | 11.25 | 5,193 |
| INTR | 8.06▼ | -0.11 (-1.35%) | 8.33 | 7.99 | 1,995,773 |
| INTW | 22.70▲ | +1.29 (+6.03%) | 24.63 | 21.87 | 3,828,600 |
| INVA | 20.92▲ | +0.04 (+0.19%) | 21.13 | 20.76 | 895,600 |
| INVE | 3.54▼ | -0.13 (-3.54%) | 3.71 | 3.45 | 31,333 |
| INVG | 25.61▼ | -0.02 (-0.08%) | 25.62 | 25.58 | 5,287 |
| INVN | 20.048▲ | +0.1119 (+0.56%) | 20.048 | 20.048 | 100 |
| INVX | 16.17▼ | -0.08 (-0.49%) | 16.38 | 15.95 | 331,400 |
| INVZ | 1.775▲ | +0.275 (+18.33%) | 1.81 | 1.47 | 15,685,861 |
| IOCT | 33.62▲ | +0.113 (+0.34%) | 33.71 | 33.55 | 7,821 |
| ION | 34.4662▲ | +0.7147 (+2.12%) | 34.64 | 34.4662 | 1,423 |
| IONR | 3.34▲ | +0.06 (+1.83%) | 3.45 | 3.25 | 17,522 |
| IONS | 43.78▲ | +0.93 (+2.17%) | 43.82 | 42.80 | 1,602,700 |
| IOO | 114.89▼ | -0.05 (-0.04%) | 115.35 | 114.56 | 74,400 |
| IOR | 18.68 | +0.00 (+0.00%) | 18.68 | 18.68 | 0 |
| IOVA | 2.55▲ | +0.10 (+4.08%) | 2.66 | 2.41 | 9,435,800 |
| IPA | 2.00▼ | -0.02 (-0.99%) | 2.1399 | 1.97 | 764,451 |
| IPAC | 72.75▲ | +0.76 (+1.06%) | 72.93 | 72.73 | 32,000 |
| IPCX | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.20 | 100,401 |
| IPG | 26.09▲ | +0.24 (+0.93%) | 26.285 | 25.80 | 5,284,106 |
| IPGP | 78.67▼ | -0.79 (-0.99%) | 79.87 | 78.41 | 167,699 |
| IPHA | 2.19▲ | +0.0142 (+0.65%) | 2.275 | 2.042 | 7,297 |
| IPKW | 51.9049▼ | -0.0761 (-0.15%) | 52.12 | 51.88 | 34,147 |
| IPO | 50.21▲ | +0.28 (+0.56%) | 50.21 | 49.39 | 33,900 |
| IPOD | 10.06▼ | -0.03 (-0.30%) | 10.06 | 10.06 | 104 |
| IPOS | 16.048▲ | +0.068 (+0.43%) | 16.048 | 15.97 | 400 |
| IPX | 41.63▲ | +1.81 (+4.55%) | 42.25 | 40.86 | 64,127 |
| IQ | 1.99▲ | +0.08 (+4.19%) | 2.095 | 1.93 | 32,420,884 |
| IQDF | 28.39▲ | +0.10 (+0.35%) | 28.42 | 28.35 | 37,800 |
| IQDY | 33.62▲ | +0.0712 (+0.21%) | 33.88 | 33.61 | 6,300 |
| IQHI | 26.365▼ | -0.005 (-0.02%) | 26.409 | 26.365 | 500 |
| IQI | 9.47▼ | -0.01 (-0.11%) | 9.5043 | 9.44 | 205,235 |
| IQLT | 43.13▲ | +0.15 (+0.35%) | 43.17 | 43.07 | 1,075,000 |
| IQQQ | 42.36▼ | -0.2323 (-0.55%) | 42.555 | 42.28 | 33,100 |
| IQRA | 27.867▲ | +0.042 (+0.15%) | 27.867 | 27.867 | 0 |
| IQSI | 33.8645▲ | +0.2145 (+0.64%) | 33.905 | 33.8599 | 1,730 |
| IQSM | 33.081▼ | -0.108 (-0.33%) | 33.081 | 33.081 | 100 |
| IQSU | 50.75▼ | -0.31 (-0.61%) | 50.935 | 50.73 | 9,185 |
| IQV | 191.09▲ | +1.69 (+0.89%) | 192.3199 | 190.08 | 720,187 |
| IRD | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.16 | 308,832 |
| IREN | 19.69▲ | +0.61 (+3.20%) | 20.34 | 18.08 | 25,690,198 |
| IRIX | 1.13▲ | +0.01 (+0.89%) | 1.188 | 1.12 | 35,317 |
| IRMD | 70.38▲ | +0.23 (+0.33%) | 70.82 | 69.88 | 51,125 |
| IRON | 59.86▼ | -0.86 (-1.42%) | 60.91 | 59.32 | 301,161 |
| IROQ | 25.10▲ | +0.05 (+0.20%) | 25.20 | 24.90 | 1,636 |
| IRS | 15.46▼ | -0.23 (-1.47%) | 15.70 | 15.38 | 69,919 |
| IRTC | 160.58▼ | -1.52 (-0.94%) | 163.54 | 160.27 | 407,289 |
| IRTR | 30.00▼ | -0.04 (-0.13%) | 30.03 | 29.9994 | 28,584 |
| IRVH | 21.045▼ | -0.02 (-0.09%) | 21.045 | 21.045 | 9 |
| IRWD | 1.03▼ | -0.04 (-3.74%) | 1.11 | 1.03 | 1,286,582 |
| ISBA | 32.50▼ | -0.48 (-1.46%) | 32.60 | 31.66 | 3,800 |
| ISCB | 60.85▼ | -0.35 (-0.57%) | 61.01 | 60.85 | 1,400 |
| ISCF | 40.11▲ | +0.06 (+0.15%) | 40.17 | 40.06 | 50,600 |
| ISCG | 51.70▼ | -0.26 (-0.50%) | 51.97 | 51.52 | 41,500 |
| ISCV | 64.33▼ | -0.45 (-0.69%) | 64.98 | 64.29 | 12,600 |
| ISD | 14.41▼ | -0.05 (-0.35%) | 14.4666 | 14.41 | 48,966 |
| ISEP | 31.80▲ | +0.27 (+0.86%) | 31.85 | 31.68 | 4,500 |
| ISHG | 75.87▲ | +0.33 (+0.44%) | 76.128 | 75.60 | 31,002 |
| ISHP | 41.017▲ | +0.2079 (+0.51%) | 41.017 | 41.017 | 100 |
| ISMD | 37.47▼ | -0.20 (-0.53%) | 37.72 | 37.36 | 91,693 |
| ISOU | 7.78▲ | +0.09 (+1.17%) | 7.89 | 7.52 | 96,335 |
| ISPC | 1.18▲ | +0.014 (+1.20%) | 1.2995 | 1.15 | 231,650 |
| ISSC | 13.68▲ | +0.17 (+1.26%) | 14.68 | 13.33 | 2,030,907 |
| ISTB | 48.63 | +0.00 (+0.00%) | 48.66 | 48.62 | 246,157 |
| ISTR | 22.01▼ | -0.51 (-2.26%) | 22.68 | 22.00 | 19,742 |
| ISWN | 20.96▲ | +0.0547 (+0.26%) | 20.99 | 20.96 | 1,000 |
| ITAN | 33.318▲ | +0.02 (+0.06%) | 33.38 | 33.318 | 2,300 |
| ITDB | 32.10▼ | -0.0279 (-0.09%) | 32.16 | 32.085 | 12,703 |
| ITDC | 32.97▼ | -0.02 (-0.06%) | 33.00 | 32.9528 | 13,521 |
| ITDD | 33.95▲ | +0.006 (+0.02%) | 33.969 | 33.931 | 13,100 |
| ITDE | 34.677▼ | -0.014 (-0.04%) | 34.82 | 34.675 | 8,200 |
| ITDF | 35.44▲ | +0.0123 (+0.03%) | 35.56 | 35.40 | 4,006 |
| ITDG | 35.7595▼ | -0.0145 (-0.04%) | 35.8096 | 35.7595 | 2,428 |
| ITDH | 35.735▼ | -0.0044 (-0.01%) | 35.88 | 35.735 | 848 |
| ITDI | 35.7127▼ | -0.0147 (-0.04%) | 35.7127 | 35.70 | 860 |
| ITDJ | 27.708▼ | -0.0079 (-0.03%) | 27.708 | 27.708 | 300 |
| ITIC | 237.66▼ | -9.88 (-3.99%) | 248.63 | 236.1114 | 35,175 |
| ITOS | 10.11 | +0.00 (+0.00%) | 10.13 | 10.095 | 1,472,186 |
| ITOT | 140.57▼ | -0.33 (-0.23%) | 141.14 | 140.39 | 1,685,111 |
| ITP | 0.202▲ | +0.0045 (+2.28%) | 0.202 | 0.192 | 434,189 |
| ITRG | 1.79▲ | +0.11 (+6.55%) | 1.92 | 1.67 | 3,875,600 |
| ITRN | 40.73▼ | -0.50 (-1.21%) | 41.5067 | 40.59 | 57,628 |
| ITT | 165.40▼ | -2.08 (-1.24%) | 167.76 | 164.50 | 277,400 |
| ITUB | 6.97 | +0.00 (+0.00%) | 7.04 | 6.92 | 27,047,118 |
| ITW | 258.64▼ | -3.85 (-1.47%) | 263.00 | 258.27 | 1,115,058 |
| IUS | 53.1896▲ | +0.009 (+0.02%) | 53.3363 | 53.1713 | 24,133 |
| IUSB | 46.13▼ | -0.07 (-0.15%) | 46.21 | 46.11 | 1,652,179 |
| IUSG | 157.57▼ | -0.47 (-0.30%) | 158.45 | 157.20 | 349,600 |
| IUSV | 97.67▼ | -0.22 (-0.22%) | 98.13 | 97.62 | 608,800 |
| IVA | 4.36▲ | +0.14 (+3.32%) | 4.36 | 3.8726 | 63,365 |
| IVAL | 29.75▲ | +0.2013 (+0.68%) | 29.79 | 29.711 | 15,700 |
| IVE | 201.64▼ | -0.40 (-0.20%) | 202.63 | 201.60 | 341,800 |
| IVF | 1.57▼ | -0.18 (-10.29%) | 1.6602 | 1.4901 | 762,001 |
| IVLU | 35.22▲ | +0.28 (+0.80%) | 35.22 | 35.10 | 625,800 |
| IVOG | 115.95▼ | -0.402 (-0.35%) | 116.47 | 115.86 | 14,800 |
| IVOL | 19.55▼ | -0.07 (-0.36%) | 19.66 | 19.55 | 70,100 |
| IVOO | 107.52▼ | -0.58 (-0.54%) | 108.23 | 107.47 | 35,100 |