Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCGA | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.16 | 765,208 |
| MCHB | 16.28▼ | -0.36 (-2.16%) | 16.57 | 16.165 | 562,387 |
| MCHX | 1.80▼ | -0.05 (-2.70%) | 1.86 | 1.75 | 34,542 |
| MCK | 841.39▲ | +0.08 (+0.01%) | 860.97 | 839.91 | 1,118,566 |
| MCO | 510.86▼ | -8.16 (-1.57%) | 523.3082 | 507.355 | 1,326,158 |
| MCRI | 123.03▼ | -3.22 (-2.55%) | 126.4304 | 123.03 | 129,844 |
| MCS | 23.05▲ | +0.52 (+2.31%) | 23.07 | 22.45 | 156,126 |
| MCVT | 28.2046▼ | -0.0353 (-0.13%) | 28.2046 | 28.155 | 1,911 |
| MCY | 106.25▼ | -1.24 (-1.15%) | 109.75 | 105.71 | 199,595 |
| MD | 26.13▼ | -0.21 (-0.80%) | 26.76 | 25.96 | 414,180 |
| MDB | 312.33▼ | -16.27 (-4.95%) | 327.39 | 311.00 | 1,883,185 |
| MDBH | 3.26▼ | -0.16 (-4.68%) | 3.26 | 3.25 | 859 |
| MDCX | 0.3758▼ | -0.0302 (-7.44%) | 0.3987 | 0.37 | 543,511 |
| MDGL | 553.48▲ | +7.95 (+1.46%) | 559.8925 | 536.01 | 528,309 |
| MDIA | 1.01▼ | -0.02 (-1.94%) | 1.01 | 0.9925 | 2,554 |
| MDIV | 16.875▼ | -0.055 (-0.32%) | 17.00 | 16.81 | 61,366 |
| MDLN | 39.79▼ | -1.32 (-3.21%) | 41.27 | 39.63 | 3,978,447 |
| MDRR | 11.605 | +0.00 (+0.00%) | 12.00 | 11.605 | 254 |
| MDST | 29.78▼ | -0.065 (-0.22%) | 30.0437 | 29.725 | 57,494 |
| MDT | 83.20▼ | -0.36 (-0.43%) | 84.69 | 82.71 | 6,281,480 |
| MDV | 18.46▼ | -0.39 (-2.07%) | 18.9551 | 18.15 | 86,323 |
| MDXG | 4.30▼ | -0.13 (-2.93%) | 4.435 | 4.225 | 1,194,199 |
| MDY | 688.75▼ | -4.24 (-0.61%) | 693.27 | 684.79 | 456,771 |
| MDYV | 95.21▼ | -0.67 (-0.70%) | 96.06 | 94.95 | 58,351 |
| MEC | 30.92▼ | -1.58 (-4.86%) | 32.03 | 28.52 | 1,043,228 |
| MEDI | 33.49▼ | -0.0545 (-0.16%) | 33.49 | 33.41 | 2,149 |
| MEDP | 537.73▼ | -0.19 (-0.04%) | 540.86 | 527.00 | 227,057 |
| MEDX | 35.3589▼ | -0.0186 (-0.05%) | 35.3589 | 35.22 | 792 |
| MEGI | 15.51▼ | -0.04 (-0.26%) | 15.59 | 15.48 | 57,324 |
| MEI | 14.99▼ | -0.35 (-2.28%) | 15.35 | 14.07 | 497,741 |
| MELI | 1,813.91▼ | -43.51 (-2.34%) | 1,833.26 | 1,789.00 | 313,645 |
| MENS | 2.26▼ | -0.04 (-1.74%) | 2.3102 | 2.21 | 52,217 |
| MESH | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 14,203 |
| MESO | 17.32▼ | -0.54 (-3.02%) | 17.56 | 16.355 | 398,827 |
| MET | 94.00▲ | +0.30 (+0.32%) | 94.84 | 93.12 | 2,067,724 |
| META | 646.01▼ | -18.53 (-2.79%) | 652.20 | 626.00 | 20,966,389 |
| METU | 26.03▼ | -1.55 (-5.62%) | 26.53 | 24.37 | 5,930,757 |
| METV | 18.76▼ | -0.29 (-1.52%) | 18.795 | 18.4604 | 54,487 |
| MEVO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| MFC | 43.39▲ | +0.02 (+0.05%) | 43.5399 | 42.895 | 1,401,642 |
| MFG | 9.87▼ | -0.45 (-4.36%) | 9.9564 | 9.73 | 7,492,806 |
| MFIG | 20.7222▼ | -0.3328 (-1.58%) | 20.75 | 20.50 | 4,752 |
| MFIN | 9.95▼ | -0.28 (-2.74%) | 10.25 | 9.92 | 32,100 |
| MFLX | 17.265▼ | -0.005 (-0.03%) | 17.265 | 17.265 | 18 |
| MFM | 5.58▲ | +0.01 (+0.18%) | 5.58 | 5.55 | 146,208 |
| MFSI | 32.31▼ | -0.24 (-0.74%) | 32.455 | 32.1075 | 261,220 |
| MFSV | 29.17▼ | -0.08 (-0.27%) | 29.41 | 29.125 | 68,197 |
| MFUS | 64.80▼ | -0.33 (-0.51%) | 65.14 | 64.80 | 8,467 |
| MFVL | 21.1347▼ | -0.116 (-0.55%) | 21.1347 | 21.10 | 1,077 |
| MGA | 66.46▼ | -1.10 (-1.63%) | 66.63 | 64.78 | 1,012,037 |
| MGC | 272.04▼ | -2.99 (-1.09%) | 273.615 | 270.92 | 70,547 |
| MGEE | 81.05▼ | -0.94 (-1.15%) | 84.045 | 80.7625 | 164,347 |
| MGIH | 1.54▼ | -0.05 (-3.14%) | 1.60 | 1.4626 | 59,254 |
| MGLD | 1.16▲ | +0.05 (+4.50%) | 1.1985 | 1.1101 | 7,957 |
| MGM | 46.13▼ | -0.77 (-1.64%) | 46.69 | 46.00 | 2,228,320 |
| MGMT | 50.591▼ | -0.469 (-0.92%) | 50.73 | 50.42 | 70,660 |
| MGNI | 19.00▼ | -0.91 (-4.57%) | 19.966 | 18.975 | 2,550,764 |
| MGNX | 4.49▲ | +0.37 (+8.98%) | 4.52 | 4.055 | 1,031,732 |
| MGPI | 17.86▼ | -0.51 (-2.78%) | 18.6723 | 17.705 | 140,814 |
| MGRC | 118.27▼ | -2.75 (-2.27%) | 121.545 | 117.745 | 109,244 |
| MGRX | 0.4118▲ | +0.0235 (+6.05%) | 0.4359 | 0.38 | 328,745 |
| MGTX | 12.44▲ | +0.11 (+0.89%) | 12.675 | 11.88 | 453,124 |
| MGV | 161.83▼ | -0.87 (-0.53%) | 163.6799 | 161.83 | 263,887 |
| MGX | 1.24 | +0.00 (+0.00%) | 1.2599 | 1.22 | 127,408 |
| MGYR | 17.55▲ | +0.01 (+0.06%) | 17.55 | 17.55 | 822 |
| MHD | 11.77▼ | -0.07 (-0.59%) | 11.84 | 11.75 | 179,613 |
| MHF | 6.93▼ | -0.05 (-0.72%) | 7.02 | 6.93 | 74,721 |
| MHH | 7.38▼ | -0.12 (-1.60%) | 7.7999 | 7.36 | 6,749 |
| MHIP | 20.0402▼ | -0.0577 (-0.29%) | 20.0402 | 20.0402 | 9 |
| MHK | 111.50▼ | -3.19 (-2.78%) | 116.07 | 110.9075 | 405,924 |
| MHO | 149.53▼ | -3.39 (-2.22%) | 155.465 | 148.87 | 151,312 |
| MHY | 25.6312▼ | -0.0161 (-0.06%) | 25.6312 | 25.63 | 639 |
| MIAX | 42.33▼ | -0.56 (-1.31%) | 43.43 | 41.675 | 1,035,254 |
| MICC | 18.70▼ | -0.12 (-0.64%) | 18.875 | 18.59 | 933,711 |
| MID | 67.5651▼ | -0.6613 (-0.97%) | 67.79 | 67.025 | 1,292 |
| MIDE | 37.9436▼ | -0.2084 (-0.55%) | 38.03 | 37.9436 | 1,094 |
| MIDU | 69.79▼ | -1.22 (-1.72%) | 70.315 | 68.855 | 6,719 |
| MIGO | 28.85▼ | -0.33 (-1.13%) | 28.85 | 28.85 | 100 |
| MILN | 44.7349▼ | -0.6101 (-1.35%) | 45.14 | 44.66 | 2,920 |
| MIN | 2.47▲ | +0.02 (+0.82%) | 2.47 | 2.45 | 103,068 |
| MIRM | 118.86▲ | +1.50 (+1.28%) | 119.57 | 113.00 | 409,962 |
| MITK | 18.97▼ | -0.28 (-1.45%) | 19.4599 | 18.59 | 825,207 |
| MITQ | 0.57▼ | -0.0005 (-0.09%) | 0.5885 | 0.5511 | 21,832 |
| MIY | 12.30▼ | -0.10 (-0.81%) | 12.38 | 12.29 | 48,823 |
| MKAM | 31.7853▼ | -0.141 (-0.44%) | 31.84 | 31.7853 | 113 |
| MKC | 51.70▼ | -1.20 (-2.27%) | 54.08 | 51.45 | 3,373,353 |
| MKC.V | 52.06▼ | -0.56 (-1.06%) | 53.935 | 52.06 | 1,842 |
| MKDW | 11.16▼ | -0.22 (-1.93%) | 11.60 | 10.70 | 2,828 |
| MKL | 1,972.4301▲ | +11.1801 (+0.57%) | 1,990.915 | 1,959.2926 | 34,569 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 5,715 |
| MKTN | 26.6074▲ | +0.1274 (+0.48%) | 26.629 | 26.59 | 1,036 |
| MKTW | 20.11▼ | -0.60 (-2.90%) | 20.8997 | 20.11 | 4,414 |
| MLCI | 3.33▼ | -0.05 (-1.48%) | 3.40 | 3.22 | 14,626 |
| MLKN | 21.82▼ | -0.15 (-0.68%) | 22.29 | 21.372 | 775,434 |
| MLPA | 55.36▼ | -0.01 (-0.02%) | 55.68 | 54.89 | 152,679 |
| MLPD | 25.10▼ | -0.0749 (-0.30%) | 25.29 | 25.01 | 15,767 |
| MLPX | 76.36▲ | +0.03 (+0.04%) | 76.93 | 75.95 | 601,895 |
| MLR | 49.64▼ | -0.90 (-1.78%) | 50.5545 | 49.48 | 66,613 |
| MLSS | 0.437▲ | +0.017 (+4.05%) | 0.4434 | 0.394 | 142,313 |
| MLTX | 19.68▲ | +0.67 (+3.52%) | 19.955 | 18.71 | 719,367 |