Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HZO | 27.96▼ | -0.21 (-0.75%) | 28.6799 | 27.64 | 120,107 |
| IAC | 39.75▲ | +0.29 (+0.73%) | 39.9799 | 39.28 | 708,107 |
| IAE | 8.16▲ | +0.05 (+0.62%) | 8.20 | 8.10 | 170,889 |
| IAF | 13.80▲ | +0.17 (+1.25%) | 13.85 | 13.68 | 18,600 |
| IAG | 21.00▲ | +0.05 (+0.24%) | 22.02 | 20.95 | 8,958,872 |
| IAI | 185.76▲ | +0.89 (+0.48%) | 186.30 | 184.87 | 108,950 |
| IAPR | 31.2463▼ | -0.0036 (-0.01%) | 31.2902 | 31.195 | 27,777 |
| IAT | 57.28▲ | +0.25 (+0.44%) | 57.54 | 56.925 | 122,443 |
| IAU | 95.18▲ | +1.39 (+1.48%) | 96.12 | 94.30 | 25,003,049 |
| IAUG | 29.08▲ | +0.0507 (+0.17%) | 29.0954 | 29.051 | 1,454 |
| IAUM | 50.39▲ | +0.73 (+1.47%) | 50.885 | 49.92 | 9,720,400 |
| IAUX | 1.79▼ | -0.02 (-1.10%) | 1.92 | 1.79 | 12,599,089 |
| IBAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| IBAT | 32.24▼ | -0.196 (-0.60%) | 32.51 | 32.23 | 24,406 |
| IBB | 175.85▲ | +0.52 (+0.30%) | 176.41 | 173.37 | 1,020,587 |
| IBBQ | 29.68▲ | +0.143 (+0.48%) | 29.713 | 29.289 | 93,800 |
| IBCP | 34.93▲ | +0.225 (+0.65%) | 35.39 | 34.43 | 167,723 |
| IBDR | 24.27 | +0.00 (+0.00%) | 24.27 | 24.26 | 562,259 |
| IBDS | 24.32▲ | +0.01 (+0.04%) | 24.34 | 24.32 | 660,600 |
| IBDT | 25.50▲ | +0.01 (+0.04%) | 25.51 | 25.49 | 780,737 |
| IBDU | 23.45▲ | +0.01 (+0.04%) | 23.46 | 23.44 | 654,500 |
| IBEX | 39.24▲ | +0.62 (+1.61%) | 40.5346 | 38.362 | 215,951 |
| IBIO | 2.15▼ | -0.10 (-4.44%) | 2.26 | 2.11 | 1,259,859 |
| IBKR | 75.35▼ | -2.23 (-2.87%) | 78.80 | 75.29 | 6,292,831 |
| IBND | 32.70▲ | +0.23 (+0.71%) | 32.7484 | 32.52 | 157,461 |
| IBOC | 68.35▲ | +0.01 (+0.01%) | 68.74 | 67.07 | 291,267 |
| IBOT | 57.1105▲ | +0.1086 (+0.19%) | 57.21 | 57.09 | 7,767 |
| IBP | 295.68▼ | -1.58 (-0.53%) | 300.70 | 292.80 | 328,806 |
| IBRN | 33.077▼ | -0.115 (-0.35%) | 33.077 | 33.077 | 200 |
| IBRX | 6.21▼ | -0.24 (-3.72%) | 6.75 | 6.16 | 37,937,209 |
| IBTA | 22.59▼ | -1.26 (-5.28%) | 24.35 | 22.47 | 210,515 |
| IBTG | 22.925 | +0.00 (+0.00%) | 22.93 | 22.92 | 384,300 |
| IBTH | 22.495▲ | +0.015 (+0.07%) | 22.50 | 22.48 | 368,226 |
| IBUF | 29.508▲ | +0.0129 (+0.04%) | 29.53 | 29.508 | 6,781 |
| ICAP | 28.92▲ | +0.22 (+0.77%) | 28.92 | 28.5499 | 40,972 |
| ICCC | 6.31▲ | +0.05 (+0.80%) | 6.55 | 6.27 | 15,697 |
| ICE | 175.10▲ | +2.17 (+1.25%) | 175.38 | 173.02 | 2,615,695 |
| ICFI | 94.77▼ | -2.31 (-2.38%) | 96.62 | 90.79 | 138,610 |
| ICG | 2.06▼ | -0.08 (-3.74%) | 2.1532 | 2.03 | 12,866 |
| ICHR | 30.59▼ | -0.83 (-2.64%) | 31.9313 | 30.49 | 616,522 |
| ICLN | 18.20▼ | -0.07 (-0.38%) | 18.43 | 18.08 | 7,201,079 |
| ICLR | 187.42▲ | +0.72 (+0.39%) | 189.99 | 183.895 | 502,350 |
| ICMB | 2.85▲ | +0.05 (+1.79%) | 2.85 | 2.78 | 32,700 |
| ICON | 2.12▼ | -0.08 (-3.64%) | 2.2525 | 2.00 | 587,462 |
| ICOP | 53.17▲ | +1.03 (+1.98%) | 54.679 | 53.13 | 1,376,200 |
| ICPY | 11.47▲ | +0.05 (+0.44%) | 11.50 | 11.46 | 55,300 |
| ICU | 2.48▼ | -0.10 (-3.88%) | 2.71 | 2.48 | 59,235 |
| ICUI | 152.86▲ | +0.19 (+0.12%) | 155.76 | 151.67 | 267,498 |
| IDA | 132.46▲ | +0.30 (+0.23%) | 134.345 | 132.025 | 351,772 |
| IDAI | 3.92▼ | -0.22 (-5.31%) | 4.305 | 3.82 | 239,283 |
| IDE | 13.44▲ | +0.19 (+1.43%) | 13.45 | 13.2341 | 119,504 |
| IDEC | 33.179▲ | +0.104 (+0.31%) | 33.27 | 33.16 | 8,300 |
| IDEF | 35.134▼ | -0.426 (-1.20%) | 35.59 | 35.04 | 35,400 |
| IDEQ | 32.59▲ | +0.17 (+0.52%) | 32.73 | 32.56 | 154,000 |
| IDEV | 86.39▲ | +0.36 (+0.42%) | 86.76 | 86.365 | 1,669,586 |
| IDGT | 87.59▲ | +1.21 (+1.40%) | 88.56 | 87.10 | 30,100 |
| IDHQ | 37.32▲ | +0.12 (+0.32%) | 37.42 | 37.17 | 71,425 |
| IDLV | 34.60▲ | +0.17 (+0.49%) | 34.75 | 34.5801 | 15,617 |
| IDMO | 57.80▲ | +0.33 (+0.57%) | 58.0217 | 57.75 | 703,028 |
| IDNA | 29.43▼ | -0.09 (-0.30%) | 29.518 | 29.135 | 46,800 |
| IDOG | 40.0849▲ | +0.2649 (+0.67%) | 40.21 | 40.00 | 36,183 |
| IDR | 41.27▼ | -5.41 (-11.59%) | 48.21 | 41.18 | 1,021,416 |
| IDRV | 40.09▼ | -0.17 (-0.42%) | 40.35 | 40.06 | 19,674 |
| IDVO | 42.38▲ | +0.05 (+0.12%) | 42.705 | 42.308 | 512,100 |
| IDX | 17.23▲ | +0.15 (+0.88%) | 17.315 | 17.1607 | 282,646 |
| IDYA | 34.47▼ | -0.33 (-0.95%) | 34.975 | 34.01 | 1,022,479 |
| IDYN | 29.818▲ | +0.278 (+0.94%) | 29.90 | 29.715 | 13,000 |
| IE | 18.91▼ | -0.95 (-4.78%) | 21.20 | 18.48 | 2,750,748 |
| IEMG | 72.60▲ | +0.20 (+0.28%) | 72.845 | 72.405 | 12,223,677 |
| IESC | 468.21▲ | +6.70 (+1.45%) | 471.99 | 454.0054 | 97,991 |
| IEUR | 74.23▲ | +0.52 (+0.71%) | 74.415 | 74.11 | 602,936 |
| IEUS | 72.0412▲ | +0.3012 (+0.42%) | 72.25 | 72.0412 | 14,839 |
| IEV | 71.69▲ | +0.58 (+0.82%) | 71.7799 | 71.48 | 277,827 |
| IEX | 195.24▼ | -0.03 (-0.02%) | 195.99 | 194.135 | 619,216 |
| IEZ | 25.41▲ | +0.49 (+1.97%) | 25.56 | 25.20 | 528,199 |
| IFEB | 30.445▼ | -0.005 (-0.02%) | 30.51 | 30.40 | 12,200 |
| IFF | 74.03▲ | +0.80 (+1.09%) | 74.37 | 73.32 | 1,463,629 |
| IFGL | 23.9511▲ | +0.1961 (+0.83%) | 24.045 | 23.93 | 6,222 |
| IFLO | 29.91▲ | +0.06 (+0.20%) | 30.03 | 29.91 | 1,100 |
| IFLR | 52.2391▲ | +0.0546 (+0.10%) | 52.35 | 52.1809 | 5,742 |
| IFS | 48.01▲ | +0.91 (+1.93%) | 48.01 | 46.98 | 207,608 |
| IFV | 26.6803▲ | +0.2203 (+0.83%) | 26.83 | 26.6301 | 25,214 |
| IGA | 9.84▲ | +0.04 (+0.41%) | 9.8599 | 9.80 | 34,345 |
| IGBH | 24.975▼ | -0.03 (-0.12%) | 25.03 | 24.9701 | 75,355 |
| IGF | 63.40▲ | +0.36 (+0.57%) | 63.73 | 63.355 | 826,863 |
| IGGY | 29.555▲ | +0.0952 (+0.32%) | 29.555 | 29.555 | 100 |
| IGI | 16.54▲ | +0.08 (+0.49%) | 16.54 | 16.47 | 6,900 |
| IGLB | 51.08▲ | +0.07 (+0.14%) | 51.24 | 51.07 | 1,956,561 |
| IGOV | 42.41▲ | +0.27 (+0.64%) | 42.53 | 42.29 | 314,382 |
| IGPT | 64.05▼ | -0.3311 (-0.51%) | 64.49 | 64.05 | 50,700 |
| IGR | 4.67 | +0.00 (+0.00%) | 4.68 | 4.6614 | 659,525 |
| IGSB | 52.99▲ | +0.01 (+0.02%) | 53.01 | 52.98 | 3,145,471 |
| IGTR | 28.9501▲ | +0.1483 (+0.51%) | 29.06 | 28.9501 | 486 |
| IHD | 6.92▼ | -0.01 (-0.14%) | 6.945 | 6.90 | 140,725 |
| IHDG | 50.22▼ | -0.03 (-0.06%) | 50.36 | 50.22 | 142,055 |
| IHE | 86.78▲ | +0.07 (+0.08%) | 87.01 | 86.315 | 50,516 |
| IHF | 50.02 | +0.00 (+0.00%) | 50.1135 | 49.712 | 589,305 |
| IHG | 135.96▼ | -2.54 (-1.83%) | 137.87 | 135.86 | 136,207 |
| IHS | 7.82▲ | +0.13 (+1.69%) | 7.87 | 7.66 | 1,157,019 |
| IHY | 22.34▲ | +0.07 (+0.31%) | 22.36 | 22.252 | 18,493 |