Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEN | 84.57▼ | -3.50 (-3.97%) | 85.60 | 83.50 | 28,396 |
| KEQU | 38.33▼ | -0.31 (-0.80%) | 38.65 | 38.33 | 1,029 |
| KEX | 146.65▲ | +0.95 (+0.65%) | 147.76 | 145.6913 | 338,090 |
| KEYS | 340.48▼ | -8.53 (-2.44%) | 354.6625 | 336.76 | 2,071,587 |
| KF | 64.575▼ | -0.965 (-1.47%) | 66.535 | 64.17 | 10,167 |
| KFII | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| KFRC | 40.65▲ | +1.16 (+2.94%) | 41.07 | 38.59 | 199,119 |
| KFY | 65.68▲ | +1.88 (+2.95%) | 66.57 | 63.37 | 390,112 |
| KG | 11.85▲ | +1.34 (+12.75%) | 11.87 | 11.685 | 4,055 |
| KGEI | 6.50▲ | +0.39 (+6.38%) | 6.51 | 5.97 | 358,096 |
| KGS | 75.78▲ | +2.29 (+3.12%) | 76.11 | 73.50 | 3,878,231 |
| KHC | 23.35▲ | +0.43 (+1.88%) | 23.395 | 22.82 | 19,665,419 |
| KIDS | 18.14▲ | +0.42 (+2.37%) | 18.40 | 17.73 | 142,565 |
| KIM | 23.47▲ | +0.47 (+2.04%) | 23.495 | 23.16 | 2,530,455 |
| KIO | 11.10▼ | -0.07 (-0.63%) | 11.18 | 11.10 | 166,882 |
| KIQQ | 25.5936▼ | -0.1245 (-0.48%) | 25.5936 | 25.5936 | 22 |
| KITT | 1.66▼ | -0.17 (-9.29%) | 1.86 | 1.64 | 202,798 |
| KJD | 22.0286▼ | -0.5576 (-2.47%) | 22.50 | 22.0286 | 1,243 |
| KLAC | 1,756.45▼ | -47.8699 (-2.65%) | 1,833.25 | 1,736.22 | 946,676 |
| KLAG | 28.3443▼ | -1.5406 (-5.16%) | 30.13 | 27.7719 | 39,982 |
| KLAR | 15.55▲ | +0.38 (+2.50%) | 15.87 | 15.01 | 6,448,311 |
| KLC | 3.89▼ | -0.13 (-3.23%) | 4.36 | 3.89 | 1,238,696 |
| KLIC | 99.36▼ | -2.68 (-2.63%) | 104.165 | 98.532 | 1,053,802 |
| KLMN | 30.2282▼ | -0.0378 (-0.12%) | 30.2282 | 30.2282 | 6 |
| KLMT | 33.6041▲ | +0.0578 (+0.17%) | 33.6041 | 33.6041 | 25 |
| KLTR | 1.50▲ | +0.04 (+2.74%) | 1.54 | 1.4699 | 408,901 |
| KLXE | 3.78▼ | -0.14 (-3.57%) | 4.10 | 3.60 | 354,561 |
| KMI | 33.78▲ | +0.15 (+0.45%) | 33.83 | 33.34 | 8,023,775 |
| KMLM | 29.91▲ | +0.07 (+0.23%) | 30.09 | 29.82 | 230,000 |
| KMRK | 2.51▲ | +0.01 (+0.40%) | 2.75 | 2.23 | 17,473 |
| KN | 34.55▼ | -0.57 (-1.62%) | 35.8599 | 34.13 | 671,852 |
| KNCT | 186.019▼ | -1.3969 (-0.75%) | 189.105 | 185.712 | 1,624 |
| KNGZ | 38.995▲ | +0.3048 (+0.79%) | 38.995 | 38.73 | 9,794 |
| KNO | 58.64▼ | -0.421 (-0.71%) | 58.64 | 58.64 | 409 |
| KNSA | 53.64▼ | -2.87 (-5.08%) | 57.005 | 53.31 | 535,507 |
| KNTK | 50.59▼ | -0.68 (-1.33%) | 51.25 | 49.915 | 907,809 |
| KNX | 69.27▲ | +0.21 (+0.30%) | 69.99 | 68.61 | 3,731,465 |
| KO | 81.20▲ | +0.38 (+0.47%) | 81.38 | 80.40 | 12,238,584 |
| KOF | 105.83▲ | +1.48 (+1.42%) | 105.83 | 104.35 | 116,971 |
| KOID | 40.07▼ | -0.40 (-0.99%) | 41.00 | 39.70 | 275,474 |
| KOKU | 128.6115▲ | +0.2781 (+0.22%) | 128.99 | 128.6115 | 149 |
| KOLD | 23.55▼ | -0.94 (-3.84%) | 24.38 | 23.3286 | 2,443,681 |
| KOMP | 67.22▼ | -0.6276 (-0.93%) | 68.23 | 66.39 | 77,886 |
| KOOL | 14.3969▼ | -0.1279 (-0.88%) | 14.3969 | 14.3969 | 1,246 |
| KOP | 40.39▼ | -0.29 (-0.71%) | 41.96 | 40.39 | 179,442 |
| KOPN | 4.94▼ | -0.11 (-2.18%) | 5.13 | 4.67 | 12,180,622 |
| KORE | 9.18▼ | -0.01 (-0.11%) | 9.185 | 9.18 | 6,061 |
| KORU | 713.82▼ | -37.52 (-4.99%) | 799.00 | 678.00 | 691,259 |
| KOS | 3.21▼ | -0.02 (-0.62%) | 3.34 | 3.17 | 13,915,867 |
| KOYN | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 210 |
| KPHO | 24.20▼ | -0.0854 (-0.35%) | 24.305 | 24.14 | 2,593 |
| KPRX | 2.51▲ | +0.01 (+0.40%) | 2.5457 | 2.49 | 16,913 |
| KPTI | 7.14▼ | -0.53 (-6.91%) | 8.04 | 7.075 | 572,015 |
| KQQQ | 30.123▼ | -0.2304 (-0.76%) | 30.62 | 29.82 | 51,017 |
| KRAQ | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 733 |
| KRBN | 31.95▼ | -0.0927 (-0.29%) | 32.14 | 31.89 | 17,392 |
| KRC | 34.14▼ | -0.22 (-0.64%) | 34.845 | 33.85 | 1,618,029 |
| KRG | 26.03▲ | +0.10 (+0.39%) | 26.35 | 25.945 | 1,501,654 |
| KRMA | 46.6778▲ | +0.1256 (+0.27%) | 46.6778 | 46.48 | 2,340 |
| KRNY | 7.99▲ | +0.11 (+1.40%) | 8.01 | 7.88 | 256,175 |
| KRO | 6.88▲ | +0.13 (+1.93%) | 7.05 | 6.60 | 287,939 |
| KROP | 35.8084▲ | +0.0984 (+0.28%) | 35.98 | 35.56 | 2,887 |
| KRYP | 21.65▼ | -0.99 (-4.37%) | 21.75 | 21.38 | 1,013 |
| KRYS | 291.75▼ | -14.54 (-4.75%) | 308.99 | 289.39 | 295,067 |
| KSPI | 88.905▲ | +1.395 (+1.59%) | 90.06 | 87.00 | 388,836 |
| KSPY | 28.695▼ | -0.015 (-0.05%) | 28.71 | 28.64 | 23,276 |
| KSTR | 24.69▲ | +0.13 (+0.53%) | 24.935 | 24.56 | 265,826 |
| KTCC | 3.13▼ | -0.08 (-2.49%) | 3.30 | 3.13 | 3,662 |
| KTTA | 0.77▼ | -0.0101 (-1.29%) | 0.7986 | 0.77 | 81,929 |
| KULR | 3.92▲ | +0.32 (+8.89%) | 4.2983 | 3.77 | 5,819,096 |
| KURA | 9.20▼ | -0.02 (-0.22%) | 9.51 | 9.0389 | 1,121,533 |
| KUST | 3.23▲ | +0.08 (+2.54%) | 3.23 | 3.05 | 21,907 |
| KVAC | 12.35▼ | -0.11 (-0.88%) | 12.35 | 12.29 | 1,389 |
| KVHI | 11.01▲ | +0.32 (+2.99%) | 11.355 | 10.5201 | 408,284 |
| KVLE | 27.2976▲ | +0.0718 (+0.26%) | 27.2976 | 27.2274 | 419 |
| KW | 11.03 | +0.00 (+0.00%) | 11.04 | 11.02 | 484,162 |
| KWIN | 25.5531▲ | +0.0111 (+0.04%) | 25.58 | 25.50 | 8,115 |
| KWR | 136.27▼ | -1.72 (-1.25%) | 140.37 | 135.345 | 176,080 |
| KXI | 69.70▲ | +1.02 (+1.49%) | 69.76 | 68.95 | 68,900 |
| KXIN | 5.69▲ | +0.09 (+1.61%) | 5.77 | 5.50 | 351,900 |
| KYIV | 13.47▲ | +0.18 (+1.35%) | 13.50 | 13.182 | 425,292 |
| KYN | 14.43▲ | +0.04 (+0.28%) | 14.4978 | 14.30 | 311,058 |
| KYTX | 8.54▼ | -0.95 (-10.01%) | 9.5599 | 8.39 | 1,426,733 |
| KZIA | 12.56▼ | -0.60 (-4.56%) | 13.36 | 12.31 | 378,684 |
| LAB | 0.9891▲ | +0.0043 (+0.44%) | 1.01 | 0.9706 | 1,720,769 |
| LAC | 4.78▼ | -0.23 (-4.59%) | 5.0684 | 4.715 | 8,276,801 |
| LACG | 9.4524▼ | -1.0109 (-9.66%) | 10.46 | 9.4524 | 27,135 |
| LAES | 2.79▼ | -0.08 (-2.79%) | 2.89 | 2.69 | 10,598,892 |
| LAFA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LAKE | 10.57▲ | +1.04 (+10.91%) | 10.96 | 10.00 | 163,215 |
| LALT | 24.8932▲ | +0.3555 (+1.45%) | 24.9315 | 21.2404 | 94,625 |
| LAMR | 147.49▲ | +1.95 (+1.34%) | 148.30 | 145.59 | 852,406 |
| LANV | 1.67▼ | -0.02 (-1.18%) | 1.83 | 1.6471 | 4,198 |
| LAR | 9.39▼ | -0.57 (-5.72%) | 10.1696 | 9.19 | 3,389,804 |
| LARK | 27.56▲ | +0.46 (+1.70%) | 28.09 | 27.23 | 3,646 |
| LASR | 70.83▼ | -4.78 (-6.32%) | 76.98 | 68.84 | 1,361,888 |
| LATA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| LB | 72.30▲ | +2.59 (+3.72%) | 73.9315 | 68.93 | 635,045 |
| LBGJ | 0.9757▲ | +0.0121 (+1.26%) | 0.9759 | 0.94 | 43,195 |
| LBRT | 33.07▲ | +0.12 (+0.36%) | 33.82 | 32.65 | 3,135,989 |