Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGDM | 41.40▲ | +0.53 (+1.30%) | 41.40 | 40.40 | 48,800 |
| SGHC | 8.12▼ | -0.01 (-0.12%) | 8.14 | 7.91 | 649,061 |
| SGHT | 3.05▼ | -0.10 (-3.17%) | 3.175 | 2.91 | 165,811 |
| SGI | 61.06▲ | +0.06 (+0.10%) | 61.13 | 59.15 | 2,077,065 |
| SGMA | 1.32▼ | -0.025 (-1.86%) | 1.3925 | 1.32 | 106,855 |
| SGMT | 3.45▲ | +0.04 (+1.17%) | 3.47 | 3.20 | 425,414 |
| SGOL | 31.45▼ | -0.24 (-0.76%) | 31.67 | 31.41 | 3,800,400 |
| SGOV | 100.69▲ | +0.02 (+0.02%) | 100.69 | 100.67 | 15,982,000 |
| SHEN | 11.14▼ | -1.88 (-14.44%) | 12.98 | 10.07 | 856,047 |
| SHG | 35.98▲ | +0.59 (+1.67%) | 36.06 | 35.565 | 175,331 |
| SHLD | 51.85▲ | +0.31 (+0.60%) | 51.9687 | 50.91 | 672,269 |
| SHLS | 3.61▼ | -0.175 (-4.62%) | 3.72 | 3.495 | 7,840,358 |
| SHMD | 4.05▲ | +0.21 (+5.47%) | 4.3645 | 3.87 | 71,818 |
| SHOT | 0.5192▲ | +0.0195 (+3.90%) | 0.5193 | 0.458 | 1,128,120 |
| SHRT | 7.9853▼ | -0.0197 (-0.25%) | 8.066 | 7.9853 | 17,600 |
| SHV | 110.46▲ | +0.02 (+0.02%) | 110.46 | 110.45 | 4,586,300 |
| SHY | 83.12▲ | +0.11 (+0.13%) | 83.12 | 83.03 | 5,104,800 |
| SHYG | 42.32▼ | -0.195 (-0.46%) | 42.37 | 42.14 | 5,927,000 |
| SID | 1.68▼ | -0.04 (-2.33%) | 1.70 | 1.655 | 3,193,104 |
| SIEB | 3.43▼ | -0.02 (-0.58%) | 3.495 | 3.3573 | 35,037 |
| SIFY | 4.65▲ | +0.31 (+7.14%) | 4.65 | 4.19 | 51,951 |
| SIG | 59.30▼ | -0.88 (-1.46%) | 59.49 | 56.52 | 977,200 |
| SIGA | 5.52▼ | -0.24 (-4.17%) | 5.72 | 5.50 | 461,857 |
| SIGI | 87.23▼ | -1.13 (-1.28%) | 88.19 | 85.245 | 415,025 |
| SII | 52.51▲ | +0.48 (+0.92%) | 52.655 | 51.28 | 111,448 |
| SIL | 40.75▲ | +0.59 (+1.47%) | 40.83 | 39.80 | 794,800 |
| SILA | 25.76▲ | +0.12 (+0.47%) | 25.83 | 25.20 | 389,327 |
| SILJ | 12.27▲ | +0.065 (+0.53%) | 12.28 | 12.00 | 2,295,100 |
| SIM | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 0 |
| SIMA | 10.27▲ | +0.025 (+0.24%) | 10.27 | 10.252 | 8,000 |
| SIO | 25.8269▼ | -0.0381 (-0.15%) | 25.83 | 25.76 | 7,964 |
| SIVR | 31.05▼ | -0.25 (-0.80%) | 31.25 | 30.89 | 733,100 |
| SIXA | 46.53▲ | +0.4601 (+1.00%) | 46.55 | 45.64 | 11,200 |
| SIXH | 39.10▲ | +0.3685 (+0.95%) | 39.10 | 38.85 | 4,400 |
| SJ | 0.9351▼ | -0.0249 (-2.59%) | 0.9698 | 0.87 | 10,388 |
| SJCP | 25.021▲ | +0.041 (+0.16%) | 25.021 | 25.021 | 8 |
| SJLD | 25.255▲ | +0.045 (+0.18%) | 25.255 | 25.255 | 20 |
| SJM | 116.27▲ | +0.99 (+0.86%) | 116.78 | 113.99 | 1,578,350 |
| SJW | 56.74▼ | -0.07 (-0.12%) | 57.17 | 55.395 | 285,880 |
| SKBL | 12.36▲ | +0.34 (+2.83%) | 12.50 | 11.80 | 392,878 |
| SKE | 11.95▲ | +0.18 (+1.53%) | 11.96 | 11.52 | 178,800 |
| SKLZ | 5.12▲ | +0.075 (+1.49%) | 5.20 | 4.93 | 47,193 |
| SKM | 21.59▲ | +0.58 (+2.76%) | 21.73 | 21.11 | 461,032 |
| SKOR | 48.30▼ | -0.035 (-0.07%) | 48.36 | 48.26 | 34,400 |
| SKWD | 53.09▼ | -0.44 (-0.82%) | 54.56 | 51.77 | 338,517 |
| SKYQ | 0.78▼ | -0.0336 (-4.13%) | 0.83 | 0.751 | 54,600 |
| SLDP | 1.09▼ | -0.02 (-1.80%) | 1.09 | 1.06 | 840,814 |
| SLDR | 50.40▲ | +0.06 (+0.12%) | 50.405 | 50.16 | 5,300 |
| SLE | 0.3473▼ | -0.0002 (-0.06%) | 0.36 | 0.3196 | 62,218 |
| SLF | 59.55▲ | +0.31 (+0.52%) | 59.82 | 58.69 | 452,700 |
| SLGL | 0.76▼ | -0.10 (-11.63%) | 0.90 | 0.6175 | 80,845 |
| SLGN | 51.65▼ | -0.78 (-1.49%) | 52.55 | 50.002 | 1,555,661 |
| SLI | 1.48▲ | +0.04 (+2.78%) | 1.50 | 1.371 | 1,241,200 |
| SLN | 3.70▲ | +0.25 (+7.25%) | 3.74 | 3.31 | 189,136 |
| SLND | 3.24▼ | -0.08 (-2.41%) | 3.335 | 3.20 | 21,437 |
| SLNG | 5.82▼ | -0.12 (-2.02%) | 5.89 | 5.6241 | 2,577 |
| SLNO | 74.86▼ | -0.46 (-0.61%) | 75.70 | 73.0837 | 701,824 |
| SLP | 34.35▼ | -0.67 (-1.91%) | 35.0161 | 34.00 | 281,627 |
| SLQD | 50.41▲ | +0.02 (+0.04%) | 50.42 | 50.36 | 180,000 |
| SLS | 1.55▲ | +0.125 (+8.77%) | 1.55 | 1.3818 | 1,783,603 |
| SLSR | 4.45▼ | -0.10 (-2.20%) | 4.485 | 4.33 | 63,641 |
| SLV | 29.60▼ | -0.245 (-0.82%) | 29.81 | 29.44 | 22,102,800 |
| SLVR | 23.61▼ | -0.02 (-0.08%) | 23.72 | 23.075 | 78,401 |
| SMBC | 52.65▼ | -0.46 (-0.87%) | 53.21 | 51.71 | 23,546 |
| SMBS | 25.42▲ | +0.03 (+0.12%) | 25.4211 | 25.355 | 169,141 |
| SMMT | 24.12▲ | +0.50 (+2.12%) | 24.35 | 22.84 | 4,371,615 |
| SMOG | 102.65▼ | -1.12 (-1.08%) | 102.65 | 101.40 | 2,100 |
| SMPL | 36.11▲ | +0.32 (+0.89%) | 36.2675 | 35.46 | 1,150,984 |
| SMR | 16.57▼ | -0.31 (-1.84%) | 16.59 | 15.635 | 3,454,618 |
| SMSI | 0.9894▼ | -0.0256 (-2.52%) | 1.01 | 0.95 | 70,742 |
| SMTI | 31.94▲ | +0.09 (+0.28%) | 32.10 | 31.00 | 8,133 |
| SNCR | 10.50▲ | +0.13 (+1.25%) | 10.594 | 9.94 | 80,021 |
| SNDX | 14.15▲ | +0.45 (+3.28%) | 14.24 | 13.14 | 3,028,863 |
| SNES | 2.25▼ | -0.03 (-1.32%) | 2.32 | 2.15 | 19,126 |
| SNEX | 88.565▼ | -1.235 (-1.38%) | 89.39 | 86.28 | 414,721 |
| SNOA | 3.80▼ | -0.16 (-4.04%) | 3.91 | 3.70 | 54,305 |
| SNOW | 159.49▼ | -0.82 (-0.51%) | 159.55 | 154.375 | 3,371,000 |
| SNPS | 459.01▼ | -1.56 (-0.34%) | 460.71 | 448.65 | 1,339,198 |
| SNRE | 53.92▲ | +0.94 (+1.77%) | 54.03 | 53.39 | 228,419 |
| SNT | 3.42▲ | +0.02 (+0.59%) | 3.445 | 3.38 | 5,018 |
| SNTI | 3.32▲ | +0.09 (+2.79%) | 3.36 | 2.89 | 156,100 |
| SO | 91.89▲ | +0.44 (+0.48%) | 92.23 | 90.40 | 5,933,940 |
| SOAR | 2.26▼ | -0.05 (-2.16%) | 2.31 | 2.2055 | 15,822 |
| SOFI | 12.51▼ | -0.76 (-5.73%) | 12.82 | 12.05 | 86,413,339 |
| SOFR | 100.185▼ | -0.33 (-0.33%) | 100.20 | 100.16 | 10,100 |
| SONN | 1.43▲ | +0.02 (+1.42%) | 1.49 | 1.30 | 124,511 |
| SONY | 26.00▲ | +0.25 (+0.97%) | 26.08 | 25.275 | 6,370,843 |
| SOTK | 4.07▲ | +0.0455 (+1.13%) | 4.095 | 3.9399 | 7,471 |
| SOUN | 9.29▼ | -0.17 (-1.80%) | 9.32 | 8.86 | 17,071,992 |
| SOYB | 21.47▼ | -0.15 (-0.69%) | 21.62 | 21.36 | 37,800 |
| SPAB | 25.55▼ | -0.015 (-0.06%) | 25.5888 | 25.51 | 2,603,112 |
| SPAI | 3.18▼ | -0.15 (-4.50%) | 3.30 | 3.142 | 28,200 |
| SPAQ | 101.535▲ | +0.615 (+0.61%) | 101.535 | 101.535 | 100 |
| SPC | 21.05▲ | +0.02 (+0.10%) | 21.05 | 20.97 | 2,976 |
| SPCX | 24.27▼ | -0.04 (-0.16%) | 24.27 | 24.27 | 178 |
| SPD | 34.678▼ | -0.027 (-0.08%) | 34.678 | 33.945 | 43,125 |
| SPDW | 37.86▼ | -0.045 (-0.12%) | 37.955 | 37.442 | 4,941,866 |
| SPEM | 39.39▲ | +0.05 (+0.13%) | 39.485 | 39.0801 | 2,388,394 |
| SPEU | 45.70▼ | -0.07 (-0.15%) | 45.85 | 45.28 | 158,300 |
| SPFI | 33.71▼ | -0.58 (-1.69%) | 34.394 | 32.823 | 37,400 |