Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBG | 4.045▼ | -0.325 (-7.44%) | 4.70 | 4.00 | 103,900 |
| IBIE | 26.09 | +0.00 (+0.00%) | 26.10 | 26.08 | 129,000 |
| IBIF | 26.16▲ | +0.011 (+0.04%) | 26.17 | 26.15 | 137,800 |
| IBIH | 26.175▲ | +0.025 (+0.10%) | 26.18 | 26.155 | 12,700 |
| IBII | 25.885▲ | +0.025 (+0.10%) | 25.885 | 25.855 | 12,800 |
| IBIO | 2.24▼ | -0.06 (-2.61%) | 2.36 | 2.225 | 915,030 |
| IBKR | 74.93▼ | -0.34 (-0.45%) | 76.709 | 73.80 | 5,481,805 |
| IBM | 294.31▼ | -20.42 (-6.49%) | 312.975 | 283.85 | 11,347,479 |
| IBND | 32.50▲ | +0.05 (+0.15%) | 32.53 | 32.355 | 319,959 |
| IBOC | 72.43▲ | +0.54 (+0.75%) | 73.09 | 70.505 | 391,323 |
| IBOT | 56.9104▼ | -0.1637 (-0.29%) | 57.22 | 56.30 | 9,246 |
| IBP | 303.31▲ | +16.39 (+5.71%) | 312.87 | 285.405 | 589,963 |
| IBRN | 32.874▼ | -0.1053 (-0.32%) | 33.34 | 32.874 | 1,100 |
| IBRX | 6.33▲ | +0.20 (+3.26%) | 6.535 | 5.95 | 21,175,106 |
| IBTG | 22.87▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 364,000 |
| IBUF | 29.55 | +0.00 (+0.00%) | 29.59 | 29.48 | 20,322 |
| ICAP | 28.44▼ | -0.0755 (-0.26%) | 28.8333 | 28.15 | 70,765 |
| ICE | 163.07▼ | -10.11 (-5.84%) | 171.20 | 158.83 | 7,881,731 |
| ICFI | 89.69▼ | -4.08 (-4.35%) | 93.88 | 88.05 | 121,262 |
| ICG | 1.95▼ | -0.07 (-3.47%) | 2.00 | 1.90 | 17,218 |
| ICHR | 30.38▼ | -0.75 (-2.41%) | 32.15 | 29.48 | 599,141 |
| ICL | 5.53▲ | +0.17 (+3.17%) | 5.53 | 5.43 | 1,446,700 |
| ICLN | 18.76▲ | +0.53 (+2.91%) | 18.925 | 18.365 | 7,021,761 |
| ICMB | 2.92▼ | -0.02 (-0.68%) | 2.9895 | 2.91 | 9,163 |
| ICON | 1.73▼ | -0.12 (-6.49%) | 2.03 | 1.71 | 253,341 |
| ICOP | 54.91▲ | +3.35 (+6.50%) | 54.96 | 53.46 | 540,700 |
| ICPI | 50.095▲ | +0.015 (+0.03%) | 50.095 | 50.095 | 1 |
| ICPY | 11.50▲ | +0.02 (+0.17%) | 12.10 | 11.463 | 98,200 |
| ICU | 2.45▼ | -0.07 (-2.78%) | 2.53 | 2.36 | 67,911 |
| ICUI | 150.69▼ | -0.76 (-0.50%) | 155.60 | 149.03 | 162,285 |
| IDA | 133.99▲ | +2.82 (+2.15%) | 134.515 | 131.28 | 608,833 |
| IDE | 13.35 | +0.00 (+0.00%) | 13.45 | 13.27 | 83,400 |
| IDEC | 33.345▲ | +0.01 (+0.03%) | 33.42 | 33.25 | 1,300 |
| IDEF | 35.10▲ | +0.82 (+2.39%) | 35.10 | 34.47 | 13,800 |
| IDEQ | 33.19▲ | +0.25 (+0.76%) | 33.24 | 32.93 | 204,700 |
| IDEV | 87.03▲ | +0.16 (+0.18%) | 87.205 | 86.335 | 4,126,094 |
| IDGT | 87.13▼ | -0.13 (-0.15%) | 87.14 | 85.73 | 5,100 |
| IDHQ | 37.71▼ | -0.09 (-0.24%) | 37.7826 | 37.42 | 128,463 |
| IDLV | 35.15▲ | +0.264 (+0.76%) | 35.15 | 34.88 | 37,117 |
| IDMO | 58.59▲ | +0.24 (+0.41%) | 58.72 | 58.065 | 1,079,763 |
| IDNA | 28.87▲ | +0.01 (+0.03%) | 29.28 | 28.63 | 205,861 |
| IDOG | 41.01▲ | +0.43 (+1.06%) | 41.03 | 40.64 | 47,584 |
| IDRV | 38.10▲ | +0.20 (+0.53%) | 38.29 | 37.61 | 27,800 |
| IDU | 109.89▲ | +1.51 (+1.39%) | 110.1498 | 108.4701 | 67,309 |
| IDVO | 42.43▲ | +0.19 (+0.45%) | 42.67 | 41.95 | 572,200 |
| IDYN | 30.3402▲ | +0.0958 (+0.32%) | 30.3402 | 30.182 | 3,316 |
| IE | 19.84▲ | +1.41 (+7.65%) | 20.40 | 18.75 | 2,356,836 |
| IEMG | 73.15▲ | +0.32 (+0.44%) | 73.67 | 72.5145 | 30,185,194 |
| IESC | 420.62▲ | +19.40 (+4.84%) | 421.01 | 394.62 | 181,680 |
| IEUR | 74.55▼ | -0.30 (-0.40%) | 74.77 | 74.015 | 989,170 |
| IEUS | 71.93▼ | -0.145 (-0.20%) | 72.20 | 71.56 | 23,483 |
| IEV | 72.04▼ | -0.33 (-0.46%) | 72.30 | 71.58 | 411,466 |
| IEX | 201.61▲ | +3.39 (+1.71%) | 203.25 | 197.10 | 2,003,912 |
| IEZ | 26.17▲ | +0.61 (+2.39%) | 26.18 | 25.56 | 420,252 |
| IFEB | 30.59▲ | +0.0095 (+0.03%) | 30.59 | 30.47 | 202,067 |
| IFF | 70.38▲ | +0.63 (+0.90%) | 71.32 | 69.36 | 1,867,038 |
| IFGL | 24.1699▲ | +0.0949 (+0.39%) | 24.21 | 24.08 | 14,720 |
| IFLO | 29.95▲ | +0.135 (+0.45%) | 29.95 | 29.885 | 800 |
| IFLR | 52.8215▲ | +0.0128 (+0.02%) | 52.8402 | 52.64 | 17,193 |
| IFS | 50.61▼ | -0.01 (-0.02%) | 52.58 | 49.91 | 191,809 |
| IFV | 26.90▲ | +0.185 (+0.69%) | 27.01 | 26.80 | 137,449 |
| IGA | 9.86▼ | -0.04 (-0.40%) | 9.91 | 9.84 | 47,700 |
| IGBH | 24.73▼ | -0.147 (-0.59%) | 24.79 | 24.7108 | 61,694 |
| IGD | 5.81 | +0.00 (+0.00%) | 5.81 | 5.76 | 303,100 |
| IGF | 64.86▲ | +0.90 (+1.41%) | 64.865 | 63.85 | 725,788 |
| IGI | 16.48▲ | +0.01 (+0.06%) | 16.55 | 16.41 | 16,000 |
| IGIC | 25.01▲ | +0.08 (+0.32%) | 25.126 | 24.615 | 40,657 |
| IGME | 26.469▼ | -0.5864 (-2.17%) | 26.85 | 26.115 | 3,400 |
| IGOV | 42.38▲ | +0.16 (+0.38%) | 42.40 | 42.22 | 799,958 |
| IGPT | 64.12▼ | -1.40 (-2.14%) | 65.90 | 63.07 | 106,600 |
| IGR | 4.73▼ | -0.04 (-0.84%) | 4.75 | 4.65 | 860,900 |
| IGSB | 52.86 | +0.00 (+0.00%) | 52.8699 | 52.83 | 5,346,349 |
| IGTR | 29.1706▼ | -0.0404 (-0.14%) | 29.30 | 29.10 | 3,551 |
| IHD | 6.78▼ | -0.01 (-0.15%) | 6.83 | 6.77 | 103,300 |
| IHDG | 50.37▼ | -0.43 (-0.85%) | 50.58 | 50.09 | 386,202 |
| IHE | 87.48▼ | -0.57 (-0.65%) | 88.8699 | 87.03 | 136,210 |
| IHG | 137.20▼ | -4.97 (-3.50%) | 140.34 | 135.70 | 248,392 |
| IHS | 8.64▼ | -0.09 (-1.03%) | 8.95 | 8.46 | 1,393,157 |
| IHY | 22.145▼ | -0.045 (-0.20%) | 22.21 | 22.045 | 7,159 |
| IHYF | 22.70▼ | -0.005 (-0.02%) | 22.71 | 22.65 | 18,876 |
| IIIN | 35.14▲ | +0.71 (+2.06%) | 35.35 | 34.31 | 169,300 |
| IJAN | 37.10▲ | +0.02 (+0.05%) | 37.10 | 36.9201 | 30,588 |
| IJH | 69.38▲ | +0.13 (+0.19%) | 69.955 | 68.6031 | 24,794,935 |
| IJJ | 138.42▲ | +0.65 (+0.47%) | 139.59 | 137.1894 | 236,535 |
| IJK | 101.75▼ | -0.05 (-0.05%) | 102.6749 | 100.42 | 167,342 |
| IJR | 128.24▼ | -0.11 (-0.09%) | 129.72 | 126.705 | 7,050,247 |
| IJS | 122.52▲ | +0.21 (+0.17%) | 123.875 | 121.20 | 425,450 |
| IJT | 149.10▼ | -0.50 (-0.33%) | 150.68 | 147.31 | 158,725 |
| IJUL | 34.36▲ | +0.02 (+0.06%) | 34.41 | 34.27 | 12,800 |
| IJUN | 29.9683▼ | -0.0056 (-0.02%) | 29.97 | 29.8998 | 11,267 |
| ILAG | 2.80▼ | -0.37 (-11.67%) | 3.04 | 2.70 | 19,705 |
| ILCB | 95.27▼ | -0.85 (-0.88%) | 96.13 | 94.51 | 8,103 |
| ILCG | 103.15▼ | -1.77 (-1.69%) | 105.35 | 102.012 | 128,571 |
| ILCV | 97.03▼ | -0.045 (-0.05%) | 97.495 | 96.525 | 50,138 |
| ILF | 36.69▲ | +1.06 (+2.98%) | 36.94 | 36.26 | 5,039,959 |
| ILIT | 17.15▲ | +0.59 (+3.56%) | 17.34 | 16.89 | 46,600 |
| ILMN | 135.43▼ | -5.70 (-4.04%) | 143.06 | 135.02 | 2,357,500 |
| ILOW | 43.9104▼ | -0.2396 (-0.54%) | 43.965 | 43.69 | 74,923 |
| IMA | 7.04▼ | -0.05 (-0.71%) | 7.18 | 6.95 | 26,200 |
| IMAR | 30.2399▼ | -0.015 (-0.05%) | 30.2599 | 30.22 | 12,939 |