Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXRX | 3.24▼ | -0.17 (-4.99%) | 3.37 | 3.22 | 11,568,910 |
| RYM | 21.425▼ | -0.555 (-2.53%) | 22.38 | 21.425 | 9,597 |
| S | 23.48▲ | +0.87 (+3.85%) | 23.625 | 22.1507 | 9,984,856 |
| SA | 29.30▼ | -0.31 (-1.05%) | 29.81 | 28.87 | 331,486 |
| SABR | 2.09▼ | -0.085 (-3.91%) | 2.18 | 2.07 | 4,964,415 |
| SAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 247,613 |
| SACH | 0.9612▼ | -0.0289 (-2.92%) | 0.985 | 0.945 | 159,753 |
| SAFT | 103.51▲ | +0.21 (+0.20%) | 103.54 | 103.37 | 62,656 |
| SAFX | 0.4202▼ | -0.0189 (-4.30%) | 0.462 | 0.42 | 6,509,054 |
| SAIC | 133.74▲ | +1.73 (+1.31%) | 136.075 | 129.885 | 635,716 |
| SAIH | 24.06▲ | +0.86 (+3.71%) | 24.06 | 23.11 | 3,415 |
| SAIL | 19.98▲ | +0.10 (+0.50%) | 20.59 | 19.12 | 6,963,549 |
| SAMM | 33.0098▲ | +0.0019 (+0.01%) | 33.269 | 32.9401 | 2,752 |
| SAN | 14.65▼ | -0.09 (-0.61%) | 14.71 | 14.54 | 6,843,808 |
| SAP | 215.67▼ | -2.61 (-1.20%) | 218.69 | 213.04 | 1,840,289 |
| SB | 8.61▲ | +0.26 (+3.11%) | 8.70 | 8.213 | 1,850,539 |
| SBAC | 183.14▲ | +0.07 (+0.04%) | 184.57 | 180.73 | 877,182 |
| SBB | 23.5151▲ | +0.1502 (+0.64%) | 23.57 | 23.4576 | 2,628 |
| SBC | 4.59▲ | +0.05 (+1.10%) | 4.65 | 4.46 | 140,399 |
| SBET | 8.33▼ | -0.82 (-8.96%) | 8.80 | 8.105 | 8,390,282 |
| SBFG | 29.05▲ | +0.06 (+0.21%) | 29.73 | 28.7309 | 14,307 |
| SBH | 15.67▼ | -0.34 (-2.12%) | 16.24 | 15.655 | 1,162,578 |
| SBLK | 31.21▲ | +0.38 (+1.23%) | 31.535 | 30.35 | 2,145,180 |
| SBMT | 7.49▼ | -0.08 (-1.06%) | 7.615 | 7.2688 | 43,946 |
| SBS | 5.24▲ | +0.02 (+0.38%) | 5.30 | 5.20 | 6,318,971 |
| SBSW | 11.84▼ | -0.07 (-0.59%) | 11.92 | 11.6431 | 3,672,990 |
| SBXD | 10.87 | +0.00 (+0.00%) | 10.88 | 10.86 | 5,604 |
| SBXE | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 176 |
| SCA | 24.665▼ | -0.215 (-0.86%) | 24.939 | 24.665 | 1,285 |
| SCC | 16.16▲ | +0.56 (+3.59%) | 16.23 | 15.50 | 43,688 |
| SCHC | 50.03▼ | -0.05 (-0.10%) | 50.15 | 49.785 | 251,155 |
| SCHD | 34.33▼ | -0.01 (-0.03%) | 34.46 | 34.23 | 17,216,608 |
| SCHE | 36.32▼ | -0.25 (-0.68%) | 36.46 | 36.23 | 3,130,143 |
| SCHF | 27.74▼ | -0.08 (-0.29%) | 27.80 | 27.63 | 7,927,754 |
| SCHG | 35.01▼ | -0.24 (-0.68%) | 35.22 | 34.94 | 7,950,463 |
| SCHW | 107.79▲ | +0.48 (+0.45%) | 109.56 | 106.905 | 9,197,911 |
| SCJ | 109.83▼ | -0.45 (-0.41%) | 109.83 | 109.32 | 14,614 |
| SCPQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 0 |
| SCSC | 57.63▼ | -0.96 (-1.64%) | 58.77 | 57.20 | 191,060 |
| SCTX | 31.66▲ | +2.24 (+7.61%) | 32.02 | 28.8511 | 161,457 |
| SCWO | 3.17▲ | +0.07 (+2.26%) | 3.2299 | 3.0597 | 42,406 |
| SCZ | 85.08▼ | -0.45 (-0.53%) | 85.155 | 84.75 | 1,270,565 |
| SCZM | 8.64▼ | -0.33 (-3.68%) | 8.9867 | 8.45 | 479,116 |
| SD | 14.97▲ | +0.50 (+3.46%) | 15.25 | 14.49 | 460,568 |
| SDCI | 31.89▲ | +0.43 (+1.37%) | 31.93 | 31.69 | 231,538 |
| SDD | 9.0376▲ | +0.0976 (+1.09%) | 9.0376 | 9.01 | 1,014 |
| SDEM | 33.8243▼ | -0.2067 (-0.61%) | 33.84 | 33.78 | 1,113 |
| SDGR | 23.25▲ | +2.50 (+12.05%) | 23.71 | 20.34 | 3,744,316 |
| SDHI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 200,009 |
| SDMF | 26.7794▲ | +0.2317 (+0.87%) | 26.795 | 26.6501 | 5,178 |
| SDOW | 24.56▲ | +0.44 (+1.82%) | 24.86 | 24.25 | 3,984,183 |
| SDP | 25.94▲ | +0.48 (+1.89%) | 25.94 | 25.91 | 4,950 |
| SDRL | 49.76▲ | +2.89 (+6.17%) | 49.828 | 46.42 | 874,707 |
| SDS | 56.04▲ | +0.51 (+0.92%) | 56.225 | 55.615 | 2,476,880 |
| SEA | 20.45▲ | +0.062 (+0.30%) | 20.58 | 20.39 | 29,574 |
| SECZ | 7.97▼ | -0.24 (-2.92%) | 8.28 | 7.71 | 1,158,686 |
| SEEM | 38.378▲ | +0.128 (+0.33%) | 38.50 | 38.30 | 32,874 |
| SEF | 29.875▲ | +0.095 (+0.32%) | 30.0599 | 29.84 | 23,120 |
| SEGG | 3.37▼ | -0.11 (-3.16%) | 3.45 | 3.00 | 69,346 |
| SEI | 61.62▲ | +0.51 (+0.83%) | 63.72 | 61.43 | 2,509,900 |
| SEIC | 105.82▲ | +0.31 (+0.29%) | 106.48 | 105.01 | 872,241 |
| SEIX | 23.35▲ | +0.02 (+0.09%) | 23.37 | 23.35 | 112,654 |
| SENEA | 179.66▼ | -6.69 (-3.59%) | 186.35 | 177.16 | 88,871 |
| SENEB | 188.22 | +0.00 (+0.00%) | 188.22 | 188.22 | 33 |
| SENS | 8.88▲ | +0.04 (+0.45%) | 8.97 | 8.606 | 436,093 |
| SEPI | 28.67▼ | -0.03 (-0.10%) | 28.7599 | 28.56 | 53,600 |
| SEUS | 25.8936▼ | -0.0964 (-0.37%) | 25.94 | 25.85 | 29,639 |
| SEV | 2.01▼ | -0.18 (-8.22%) | 2.2257 | 2.01 | 508,786 |
| SFBC | 48.76▲ | +0.57 (+1.18%) | 48.99 | 47.68 | 56,622 |
| SFL | 13.27▲ | +0.23 (+1.76%) | 13.325 | 12.99 | 1,331,364 |
| SFLO | 39.6855▼ | -0.0675 (-0.17%) | 39.94 | 39.45 | 100,391 |
| SFST | 63.52▲ | +0.42 (+0.67%) | 63.70 | 62.67 | 119,185 |
| SFTX | 30.90▼ | -0.0649 (-0.21%) | 30.93 | 30.8003 | 33,225 |
| SFY | 149.5291▼ | -0.6609 (-0.44%) | 150.34 | 149.445 | 11,242 |
| SFYF | 62.7353▼ | -0.6217 (-0.98%) | 63.29 | 62.7353 | 1,693 |
| SFYI | 24.14▼ | -0.7003 (-2.82%) | 24.369 | 24.14 | 1,968 |
| SG | 6.83▼ | -0.42 (-5.79%) | 7.2499 | 6.68 | 5,509,758 |
| SGDJ | 92.77▼ | -1.41 (-1.50%) | 92.77 | 92.05 | 55,435 |
| SGDM | 78.75▲ | +0.07 (+0.09%) | 79.23 | 77.40 | 21,504 |
| SGHC | 13.44▼ | -0.45 (-3.24%) | 13.88 | 13.43 | 2,286,817 |
| SGHT | 8.11▼ | -0.02 (-0.25%) | 8.22 | 7.95 | 88,795 |
| SGLC | 44.78▼ | -0.3053 (-0.68%) | 44.86 | 44.72 | 7,544 |
| SGMT | 10.46▼ | -0.42 (-3.86%) | 10.84 | 10.31 | 852,725 |
| SGP | 28.96▲ | +0.30 (+1.05%) | 29.04 | 27.00 | 131,672 |
| SGRT | 32.48▲ | +0.03 (+0.09%) | 32.70 | 32.46 | 15,802 |
| SGVA | 100.865▲ | +0.005 (+0.00%) | 100.8692 | 100.84 | 11,887 |
| SH | 32.93▲ | +0.15 (+0.46%) | 32.975 | 32.80 | 7,235,441 |
| SHC | 18.98▲ | +0.46 (+2.48%) | 18.99 | 18.56 | 1,813,784 |
| SHEH | 71.5049▲ | +1.9709 (+2.83%) | 71.5784 | 70.35 | 1,039 |
| SHEL | 98.95▲ | +2.495 (+2.59%) | 99.155 | 96.63 | 4,717,657 |
| SHG | 82.63▼ | -1.48 (-1.76%) | 83.345 | 82.08 | 131,007 |
| SHIP | 18.50▲ | +0.34 (+1.87%) | 18.52 | 18.00 | 301,724 |
| SHOT | 9.85▼ | -0.0001 (+0.00%) | 9.85 | 9.85 | 562 |
| SHRT | 6.7619▲ | +0.0019 (+0.03%) | 6.7666 | 6.76 | 5,465 |
| SHRY | 47.3445▼ | -0.2743 (-0.58%) | 47.3445 | 47.3445 | 10 |
| SIBN | 18.55▼ | -0.15 (-0.80%) | 18.935 | 18.48 | 429,405 |
| SID | 1.20▲ | +0.02 (+1.69%) | 1.205 | 1.17 | 8,705,167 |
| SIEB | 2.40▼ | -0.12 (-4.76%) | 2.50 | 2.39 | 19,472 |
| SIG | 99.87▼ | -0.88 (-0.87%) | 101.88 | 98.75 | 1,019,341 |
| SII | 126.89▼ | -4.79 (-3.64%) | 131.28 | 124.895 | 94,458 |