Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISCG | 60.03▼ | -0.31 (-0.51%) | 60.60 | 59.66 | 20,808 |
| ISCV | 73.20▲ | +0.3959 (+0.54%) | 73.585 | 72.88 | 8,421 |
| ISEP | 33.9064▲ | +0.1459 (+0.43%) | 33.94 | 33.83 | 2,597 |
| ISHG | 75.4459▲ | +0.2859 (+0.38%) | 75.4915 | 75.31 | 28,498 |
| ISMD | 44.67▲ | +0.2264 (+0.51%) | 44.88 | 44.50 | 14,901 |
| ISOU | 10.78▼ | -0.44 (-3.92%) | 11.30 | 10.70 | 80,470 |
| ISPC | 3.93▼ | -0.22 (-5.30%) | 4.4239 | 3.86 | 159,705 |
| ISRA | 67.0564▲ | +0.1164 (+0.17%) | 67.295 | 66.71 | 9,070 |
| ITAN | 40.0652▲ | +0.303 (+0.76%) | 40.12 | 39.88 | 3,713 |
| ITDB | 34.38▲ | +0.0117 (+0.03%) | 34.47 | 34.28 | 5,462 |
| ITDC | 35.9061▲ | +0.0261 (+0.07%) | 35.99 | 35.78 | 16,240 |
| ITDD | 37.64▲ | +0.0814 (+0.22%) | 37.7299 | 37.5343 | 34,019 |
| ITDE | 39.06▲ | +0.0934 (+0.24%) | 39.18 | 38.85 | 15,010 |
| ITDF | 40.3845▲ | +0.0647 (+0.16%) | 40.52 | 40.18 | 6,330 |
| ITDG | 41.052▲ | +0.0646 (+0.16%) | 41.23 | 40.92 | 7,584 |
| ITDH | 41.0621▲ | +0.061 (+0.15%) | 41.19 | 40.99 | 10,305 |
| ITDI | 41.0374▲ | +0.0636 (+0.16%) | 41.07 | 41.0374 | 2,073 |
| ITDJ | 31.916▲ | +0.0518 (+0.16%) | 31.919 | 31.80 | 1,580 |
| ITEQ | 62.8736▼ | -0.4741 (-0.75%) | 63.10 | 62.245 | 2,421 |
| ITGR | 89.97▲ | +1.81 (+2.05%) | 90.86 | 88.00 | 289,281 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 39 |
| ITIC | 241.78▲ | +6.06 (+2.57%) | 243.50 | 235.775 | 17,638 |
| ITOT | 160.94▼ | -0.16 (-0.10%) | 161.70 | 159.88 | 1,921,707 |
| ITP | 0.1965▼ | -0.0058 (-2.87%) | 0.2025 | 0.1904 | 135,606 |
| ITRN | 57.94▲ | +0.76 (+1.33%) | 58.65 | 57.32 | 118,818 |
| IUS | 64.2745▲ | +0.1045 (+0.16%) | 64.4017 | 64.0462 | 22,935 |
| IUSG | 185.43▼ | -1.25 (-0.67%) | 187.01 | 183.89 | 576,400 |
| IUSV | 108.80▲ | +0.67 (+0.62%) | 108.805 | 108.05 | 523,329 |
| IVAL | 35.3589▲ | +0.0989 (+0.28%) | 35.38 | 34.99 | 21,899 |
| IVDA | 0.3199▲ | +0.0029 (+0.91%) | 0.32 | 0.31 | 180,863 |
| IVE | 224.91▲ | +1.46 (+0.65%) | 224.96 | 223.33 | 860,937 |
| IVES | 36.13▼ | -0.23 (-0.63%) | 36.46 | 35.6601 | 475,916 |
| IVLU | 42.29▲ | +0.35 (+0.83%) | 42.30 | 41.95 | 642,558 |
| IVOG | 136.20▼ | -1.14 (-0.83%) | 137.76 | 135.73 | 30,641 |
| IVOO | 122.08▼ | -0.14 (-0.11%) | 123.1045 | 121.7391 | 89,853 |
| IVOV | 106.65▲ | +0.4233 (+0.40%) | 107.12 | 106.51 | 23,292 |
| IVRS | 32.582▼ | -0.0149 (-0.05%) | 32.582 | 32.582 | 100 |
| IVSI | 27.9154▲ | +0.2348 (+0.85%) | 27.9154 | 27.9154 | 2,518 |
| IVSS | 27.7571▲ | +0.1796 (+0.65%) | 27.82 | 27.7396 | 768 |
| IVSX | 24.595▲ | +0.115 (+0.47%) | 24.595 | 24.57 | 284 |
| IVV | 741.91▼ | -0.54 (-0.07%) | 744.88 | 736.80 | 4,982,347 |
| IVW | 135.81▼ | -0.91 (-0.67%) | 136.97 | 134.65 | 3,791,431 |
| IVZ | 27.39▲ | +0.27 (+1.00%) | 27.60 | 27.01 | 2,006,475 |
| IWB | 402.36▼ | -0.11 (-0.03%) | 404.05 | 399.78 | 676,151 |
| IWC | 178.55▼ | -3.39 (-1.86%) | 182.09 | 176.92 | 211,409 |
| IWD | 232.67▲ | +0.49 (+0.21%) | 233.47 | 231.46 | 2,132,122 |
| IWFG | 53.5937▼ | -0.2463 (-0.46%) | 53.82 | 53.44 | 1,215 |
| IWL | 183.83▼ | -0.07 (-0.04%) | 184.40 | 182.7639 | 45,220 |
| IWLG | 55.363▼ | -0.557 (-1.00%) | 55.76 | 54.9682 | 18,737 |
| IWM | 275.97▼ | -1.63 (-0.59%) | 279.08 | 273.94 | 26,935,464 |
| IWMY | 19.08▼ | -0.09 (-0.47%) | 19.21 | 18.94 | 44,689 |
| IWN | 206.08▲ | +0.11 (+0.05%) | 207.715 | 205.10 | 881,335 |
| IWO | 357.58▼ | -4.67 (-1.29%) | 363.72 | 354.20 | 425,140 |
| IWP | 136.01▼ | -0.11 (-0.08%) | 137.07 | 135.26 | 744,178 |
| IWR | 103.68▼ | -0.01 (-0.01%) | 104.325 | 103.16 | 2,298,106 |
| IWS | 155.44▲ | +0.01 (+0.01%) | 156.4169 | 154.75 | 392,703 |
| IWV | 417.57▼ | -0.46 (-0.11%) | 419.38 | 415.02 | 222,233 |
| IWX | 101.78▲ | +0.35 (+0.35%) | 101.835 | 101.20 | 106,281 |
| IWY | 291.73▼ | -0.58 (-0.20%) | 293.16 | 289.33 | 500,442 |
| IX | 36.90▲ | +0.25 (+0.68%) | 37.15 | 36.65 | 146,327 |
| IXC | 57.20▲ | +1.12 (+2.00%) | 57.32 | 55.68 | 1,035,692 |
| IXG | 121.1932▲ | +1.3732 (+1.15%) | 121.1932 | 120.12 | 8,966 |
| IXHL | 3.79▼ | -0.17 (-4.29%) | 3.97 | 3.65 | 285,750 |
| IXN | 130.93▼ | -1.15 (-0.87%) | 133.385 | 129.2491 | 4,453,086 |
| IXP | 123.72▲ | +0.7498 (+0.61%) | 124.51 | 122.89 | 19,892 |
| IXUS | 93.90▲ | +0.51 (+0.55%) | 94.245 | 93.125 | 1,760,819 |
| IYC | 100.93▲ | +0.64 (+0.64%) | 101.66 | 100.31 | 148,514 |
| IYE | 64.09▲ | +1.13 (+1.79%) | 64.215 | 62.25 | 1,108,316 |
| IYF | 122.99▲ | +1.23 (+1.01%) | 123.37 | 121.55 | 714,519 |
| IYG | 87.03▲ | +0.82 (+0.95%) | 87.18 | 86.03 | 150,075 |
| IYK | 72.88▲ | +0.65 (+0.90%) | 72.915 | 72.20 | 207,081 |
| IYM | 179.73▼ | -0.49 (-0.27%) | 180.87 | 179.1401 | 350,348 |
| IYR | 100.91▲ | +1.11 (+1.11%) | 101.14 | 100.015 | 5,184,580 |
| IYW | 236.39▼ | -2.41 (-1.01%) | 240.445 | 233.7501 | 2,283,247 |
| IYY | 179.18▼ | -0.15 (-0.08%) | 179.65 | 177.96 | 15,837 |
| JA | 50.165▼ | -0.005 (-0.01%) | 50.18 | 50.16 | 9,521 |
| JAAA | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.63 | 3,992,350 |
| JACS | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| JADE | 75.1514▼ | -0.0053 (-0.01%) | 75.1514 | 74.71 | 901 |
| JAGX | 3.70▼ | -0.22 (-5.61%) | 4.12 | 3.61 | 36,895 |
| JAKK | 21.66▲ | +0.34 (+1.59%) | 22.50 | 21.445 | 48,436 |
| JAN | 26.60▼ | -0.08 (-0.30%) | 27.5425 | 26.1913 | 328,231 |
| JAVA | 75.75▲ | +0.24 (+0.32%) | 76.00 | 75.37 | 364,590 |
| JAZZ | 229.55▲ | +0.78 (+0.34%) | 231.43 | 227.64 | 674,038 |
| JBHT | 261.46▼ | -0.75 (-0.29%) | 264.22 | 259.6628 | 902,116 |
| JBIO | 22.01▼ | -1.345 (-5.76%) | 23.64 | 21.68 | 372,385 |
| JBL | 338.73▼ | -1.09 (-0.32%) | 342.86 | 332.5209 | 1,033,566 |
| JCE | 16.29▲ | +0.05 (+0.31%) | 16.37 | 16.18 | 31,202 |
| JCHI | 54.525▼ | -0.4704 (-0.86%) | 54.525 | 54.525 | 100 |
| JCI | 137.31▼ | -5.77 (-4.03%) | 142.83 | 137.14 | 4,698,188 |
| JCSE | 1.14▼ | -0.10 (-8.06%) | 1.26 | 1.14 | 37,612 |
| JCTC | 1.90▼ | -0.01 (-0.52%) | 1.96 | 1.885 | 37,196 |
| JD | 31.60▼ | -0.41 (-1.28%) | 32.44 | 31.54 | 10,049,554 |
| JDIV | 55.5879▲ | +0.4169 (+0.76%) | 55.64 | 55.38 | 9,794 |
| JDST | 34.42▲ | +0.54 (+1.59%) | 35.05 | 32.47 | 651,719 |
| JDVI | 38.57▲ | +0.3116 (+0.81%) | 38.74 | 38.235 | 12,624 |
| JDVL | 29.1715▼ | -0.0894 (-0.31%) | 29.29 | 29.1715 | 1,436 |
| JDZG | 2.34▲ | +0.13 (+5.88%) | 2.50 | 2.00 | 1,734,504 |
| JEDI | 30.67▼ | -0.24 (-0.78%) | 32.20 | 29.80 | 101,700 |
| JEF | 51.85▼ | -0.38 (-0.73%) | 53.30 | 51.77 | 1,758,016 |