MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Feb 02, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HWC 69.74 +0.94 (+1.37%) 70.16 67.975 984,210
HWM 207.21 -0.87 (-0.42%) 209.20 204.55 2,357,026
HWSM 28.4316 +0.2216 (+0.79%) 28.4316 28.4316 2
HXL 81.59 -1.22 (-1.47%) 82.60 80.00 1,665,489
HY 33.91 +0.46 (+1.38%) 34.73 32.8001 81,950
HYAC 11.40 +0.02 (+0.18%) 11.40 11.40 203,933
HYBB 47.13 -0.25 (-0.53%) 47.151 47.11 26,829
HYBX 29.88 -0.335 (-1.11%) 29.88 29.747 1,833
HYDR 37.365 -0.385 (-1.02%) 37.6799 36.68 35,512
HYDW 47.115 -0.204 (-0.43%) 47.16 47.09 60,516
HYEM 20.10 -0.09 (-0.45%) 20.18 20.06 128,633
HYFI 37.6837 -0.2263 (-0.60%) 37.7453 37.58 22,599
HYG 80.77 -0.35 (-0.43%) 80.81 80.64 42,890,695
HYGH 87.055 +0.315 (+0.36%) 87.1499 86.69 50,053
HYGV 40.80 -0.20 (-0.49%) 40.83 40.74 193,814
HYI 11.16 +0.02 (+0.18%) 11.18 11.14 29,324
HYLB 36.87 -0.18 (-0.49%) 36.89 36.835 2,486,033
HYLN 2.10 +0.05 (+2.44%) 2.175 2.02 1,046,427
HYMB 25.03 -0.07 (-0.28%) 25.06 25.00 829,599
HYMC 35.21 -2.14 (-5.73%) 40.42 34.82 5,618,892
HYNE 14.47 +0.125 (+0.87%) 14.54 14.2601 38,130
HYP 26.1744 +0.0954 (+0.37%) 26.29 25.51 6,444
HYPR 1.16 +0.04 (+3.57%) 1.18 1.115 291,462
HYRM 23.4146 -0.0853 (-0.36%) 23.43 23.40 6,261
HYSA 15.175 -0.065 (-0.43%) 15.20 15.0908 15,524
HYSD 20.27 -0.09 (-0.44%) 20.27 20.27 105
HYTI 19.63 -0.14 (-0.71%) 19.65 19.5701 86,492
HYTR 21.865 +0.02 (+0.09%) 21.88 21.845 51,899
HYUP 42.225 -0.1472 (-0.35%) 42.225 42.09 1,036
HYXF 47.175 -0.205 (-0.43%) 47.23 47.11 10,303
HYZD 22.5628 -0.0472 (-0.21%) 22.63 22.5301 75,954
HZO 30.00 +2.97 (+10.99%) 31.27 25.87 1,787,140
IAE 8.05 -0.12 (-1.47%) 8.195 8.05 44,174
IAF 13.96 -0.01 (-0.07%) 14.17 13.91 14,869
IAG 18.19 +0.01 (+0.06%) 18.91 17.65 10,148,388
IAI 184.92 +0.50 (+0.27%) 185.33 183.41 142,270
IAPR 31.3038 +0.0439 (+0.14%) 31.3038 31.26 65,011
IAT 59.14 +1.125 (+1.94%) 59.3099 57.8101 337,853
IAU 87.57 -3.63 (-3.98%) 90.26 86.54 31,833,128
IAUG 29.1341 +0.0556 (+0.19%) 29.1341 28.98 18,291
IAUM 46.41 -2.07 (-4.27%) 47.79 45.825 19,193,629
IAUX 1.68 +0.09 (+5.66%) 1.71 1.57 8,544,224
IBAC 10.55 +0.00 (+0.00%) 10.55 10.51 2,527
IBAT 32.3333 +0.0108 (+0.03%) 32.4313 32.10 15,841
IBB 174.14 +1.71 (+0.99%) 174.28 171.21 1,584,851
IBBQ 29.42 +0.324 (+1.11%) 29.42 28.94 48,487
IBCP 36.34 +1.19 (+3.39%) 36.39 35.10 117,845
IBDR 24.20 -0.08 (-0.33%) 24.21 24.20 478,778
IBDS 24.27 -0.09 (-0.37%) 24.29 24.2693 646,207
IBDT 25.44 -0.10 (-0.39%) 25.46 25.43 446,936
IBDU 23.40 -0.12 (-0.51%) 23.4488 23.40 593,311
IBDV 22.04 -0.105 (-0.47%) 22.08 22.03 707,067
IBDW 21.10 -0.12 (-0.57%) 21.277 21.10 493,534
IBDX 25.48 -0.13 (-0.51%) 25.72 25.47 773,116
IBEX 38.02 +0.82 (+2.20%) 38.54 37.26 121,951
IBG 4.37 +0.49 (+12.63%) 5.10 3.62 446,996
IBIE 26.09 -0.039 (-0.15%) 26.11 26.0745 43,161
IBIF 26.149 -0.056 (-0.21%) 26.21 26.14 18,021
IBIH 26.15 -0.08 (-0.30%) 26.21 26.145 3,473
IBIO 2.30 +0.20 (+9.52%) 2.345 2.04 1,488,143
IBKR 75.27 +0.39 (+0.52%) 77.975 73.10 6,897,631
IBM 314.73 +8.03 (+2.62%) 316.64 306.42 4,577,603
IBND 32.45 -0.23 (-0.70%) 32.72 32.39 998,786
IBOC 71.89 +2.25 (+3.23%) 72.45 69.64 382,865
IBOT 57.0741 +0.0641 (+0.11%) 57.22 56.37 21,551
IBP 286.92 -1.22 (-0.42%) 290.875 285.2656 232,497
IBRN 32.9793 +0.3853 (+1.18%) 33.05 32.97 1,652
IBRX 6.13 -0.12 (-1.92%) 6.75 5.93 24,656,226
IBTG 22.86 -0.075 (-0.33%) 22.87 22.86 616,356
IBTH 22.44 -0.085 (-0.38%) 22.46 22.44 432,994
IBUF 29.55 +0.00 (+0.00%) 29.5509 29.53 27,258
ICAP 28.5155 -0.0545 (-0.19%) 28.62 28.46 27,664
ICCC 6.11 +0.09 (+1.50%) 6.18 6.10 20,431
ICE 173.18 -0.60 (-0.35%) 175.39 171.24 2,916,136
ICFI 93.77 +0.52 (+0.56%) 94.395 91.82 104,765
ICG 2.02 +0.02 (+1.00%) 2.02 1.95 14,065
ICHR 31.13 +0.79 (+2.60%) 31.53 29.27 661,762
ICLN 18.23 +0.08 (+0.44%) 18.325 17.90 3,880,078
ICMB 2.94 -0.04 (-1.34%) 3.01 2.88 70,048
ICON 1.85 +0.04 (+2.21%) 1.9704 1.82 237,147
ICOP 51.56 +0.51 (+1.00%) 51.82 50.50 373,958
ICPI 50.08 -0.04 (-0.08%) 50.10 50.07 1,344
ICPY 11.48 +0.11 (+0.97%) 11.81 11.35 119,100
ICU 2.52 +0.14 (+5.88%) 2.5725 2.3101 89,696
ICUI 151.45 +1.55 (+1.03%) 152.03 149.87 224,085
IDA 131.17 -1.62 (-1.22%) 134.17 130.785 271,601
IDE 13.35 -0.11 (-0.82%) 13.45 13.345 62,626
IDEC 33.335 +0.11 (+0.33%) 33.41 33.2459 96,507
IDEF 34.28 -0.31 (-0.90%) 34.53 34.25 24,215
IDEQ 32.94 +0.21 (+0.64%) 32.98 32.68 251,224
IDEV 86.87 +0.56 (+0.65%) 86.935 86.295 1,330,173
IDGT 87.26 -0.33 (-0.38%) 88.34 87.23 4,319
IDHQ 37.80 +0.10 (+0.27%) 37.86 37.51 52,728
IDLV 34.886 +0.096 (+0.28%) 34.9699 34.79 18,241
IDMO 58.35 +0.57 (+0.99%) 58.42 57.9758 637,995
IDNA 28.86 +0.35 (+1.23%) 29.045 28.536 74,982
IDOG 40.58 +0.33 (+0.82%) 40.70 40.47 30,322
IDRV 37.90 -0.427 (-1.11%) 38.0573 37.88 36,037
IDU 108.38 -1.43 (-1.30%) 110.09 108.17 119,025
IDVO 42.24 +0.37 (+0.88%) 42.3499 41.87 557,980