Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWC | 69.74▲ | +0.94 (+1.37%) | 70.16 | 67.975 | 984,210 |
| HWM | 207.21▼ | -0.87 (-0.42%) | 209.20 | 204.55 | 2,357,026 |
| HWSM | 28.4316▲ | +0.2216 (+0.79%) | 28.4316 | 28.4316 | 2 |
| HXL | 81.59▼ | -1.22 (-1.47%) | 82.60 | 80.00 | 1,665,489 |
| HY | 33.91▲ | +0.46 (+1.38%) | 34.73 | 32.8001 | 81,950 |
| HYAC | 11.40▲ | +0.02 (+0.18%) | 11.40 | 11.40 | 203,933 |
| HYBB | 47.13▼ | -0.25 (-0.53%) | 47.151 | 47.11 | 26,829 |
| HYBX | 29.88▼ | -0.335 (-1.11%) | 29.88 | 29.747 | 1,833 |
| HYDR | 37.365▼ | -0.385 (-1.02%) | 37.6799 | 36.68 | 35,512 |
| HYDW | 47.115▼ | -0.204 (-0.43%) | 47.16 | 47.09 | 60,516 |
| HYEM | 20.10▼ | -0.09 (-0.45%) | 20.18 | 20.06 | 128,633 |
| HYFI | 37.6837▼ | -0.2263 (-0.60%) | 37.7453 | 37.58 | 22,599 |
| HYG | 80.77▼ | -0.35 (-0.43%) | 80.81 | 80.64 | 42,890,695 |
| HYGH | 87.055▲ | +0.315 (+0.36%) | 87.1499 | 86.69 | 50,053 |
| HYGV | 40.80▼ | -0.20 (-0.49%) | 40.83 | 40.74 | 193,814 |
| HYI | 11.16▲ | +0.02 (+0.18%) | 11.18 | 11.14 | 29,324 |
| HYLB | 36.87▼ | -0.18 (-0.49%) | 36.89 | 36.835 | 2,486,033 |
| HYLN | 2.10▲ | +0.05 (+2.44%) | 2.175 | 2.02 | 1,046,427 |
| HYMB | 25.03▼ | -0.07 (-0.28%) | 25.06 | 25.00 | 829,599 |
| HYMC | 35.21▼ | -2.14 (-5.73%) | 40.42 | 34.82 | 5,618,892 |
| HYNE | 14.47▲ | +0.125 (+0.87%) | 14.54 | 14.2601 | 38,130 |
| HYP | 26.1744▲ | +0.0954 (+0.37%) | 26.29 | 25.51 | 6,444 |
| HYPR | 1.16▲ | +0.04 (+3.57%) | 1.18 | 1.115 | 291,462 |
| HYRM | 23.4146▼ | -0.0853 (-0.36%) | 23.43 | 23.40 | 6,261 |
| HYSA | 15.175▼ | -0.065 (-0.43%) | 15.20 | 15.0908 | 15,524 |
| HYSD | 20.27▼ | -0.09 (-0.44%) | 20.27 | 20.27 | 105 |
| HYTI | 19.63▼ | -0.14 (-0.71%) | 19.65 | 19.5701 | 86,492 |
| HYTR | 21.865▲ | +0.02 (+0.09%) | 21.88 | 21.845 | 51,899 |
| HYUP | 42.225▼ | -0.1472 (-0.35%) | 42.225 | 42.09 | 1,036 |
| HYXF | 47.175▼ | -0.205 (-0.43%) | 47.23 | 47.11 | 10,303 |
| HYZD | 22.5628▼ | -0.0472 (-0.21%) | 22.63 | 22.5301 | 75,954 |
| HZO | 30.00▲ | +2.97 (+10.99%) | 31.27 | 25.87 | 1,787,140 |
| IAE | 8.05▼ | -0.12 (-1.47%) | 8.195 | 8.05 | 44,174 |
| IAF | 13.96▼ | -0.01 (-0.07%) | 14.17 | 13.91 | 14,869 |
| IAG | 18.19▲ | +0.01 (+0.06%) | 18.91 | 17.65 | 10,148,388 |
| IAI | 184.92▲ | +0.50 (+0.27%) | 185.33 | 183.41 | 142,270 |
| IAPR | 31.3038▲ | +0.0439 (+0.14%) | 31.3038 | 31.26 | 65,011 |
| IAT | 59.14▲ | +1.125 (+1.94%) | 59.3099 | 57.8101 | 337,853 |
| IAU | 87.57▼ | -3.63 (-3.98%) | 90.26 | 86.54 | 31,833,128 |
| IAUG | 29.1341▲ | +0.0556 (+0.19%) | 29.1341 | 28.98 | 18,291 |
| IAUM | 46.41▼ | -2.07 (-4.27%) | 47.79 | 45.825 | 19,193,629 |
| IAUX | 1.68▲ | +0.09 (+5.66%) | 1.71 | 1.57 | 8,544,224 |
| IBAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.51 | 2,527 |
| IBAT | 32.3333▲ | +0.0108 (+0.03%) | 32.4313 | 32.10 | 15,841 |
| IBB | 174.14▲ | +1.71 (+0.99%) | 174.28 | 171.21 | 1,584,851 |
| IBBQ | 29.42▲ | +0.324 (+1.11%) | 29.42 | 28.94 | 48,487 |
| IBCP | 36.34▲ | +1.19 (+3.39%) | 36.39 | 35.10 | 117,845 |
| IBDR | 24.20▼ | -0.08 (-0.33%) | 24.21 | 24.20 | 478,778 |
| IBDS | 24.27▼ | -0.09 (-0.37%) | 24.29 | 24.2693 | 646,207 |
| IBDT | 25.44▼ | -0.10 (-0.39%) | 25.46 | 25.43 | 446,936 |
| IBDU | 23.40▼ | -0.12 (-0.51%) | 23.4488 | 23.40 | 593,311 |
| IBDV | 22.04▼ | -0.105 (-0.47%) | 22.08 | 22.03 | 707,067 |
| IBDW | 21.10▼ | -0.12 (-0.57%) | 21.277 | 21.10 | 493,534 |
| IBDX | 25.48▼ | -0.13 (-0.51%) | 25.72 | 25.47 | 773,116 |
| IBEX | 38.02▲ | +0.82 (+2.20%) | 38.54 | 37.26 | 121,951 |
| IBG | 4.37▲ | +0.49 (+12.63%) | 5.10 | 3.62 | 446,996 |
| IBIE | 26.09▼ | -0.039 (-0.15%) | 26.11 | 26.0745 | 43,161 |
| IBIF | 26.149▼ | -0.056 (-0.21%) | 26.21 | 26.14 | 18,021 |
| IBIH | 26.15▼ | -0.08 (-0.30%) | 26.21 | 26.145 | 3,473 |
| IBIO | 2.30▲ | +0.20 (+9.52%) | 2.345 | 2.04 | 1,488,143 |
| IBKR | 75.27▲ | +0.39 (+0.52%) | 77.975 | 73.10 | 6,897,631 |
| IBM | 314.73▲ | +8.03 (+2.62%) | 316.64 | 306.42 | 4,577,603 |
| IBND | 32.45▼ | -0.23 (-0.70%) | 32.72 | 32.39 | 998,786 |
| IBOC | 71.89▲ | +2.25 (+3.23%) | 72.45 | 69.64 | 382,865 |
| IBOT | 57.0741▲ | +0.0641 (+0.11%) | 57.22 | 56.37 | 21,551 |
| IBP | 286.92▼ | -1.22 (-0.42%) | 290.875 | 285.2656 | 232,497 |
| IBRN | 32.9793▲ | +0.3853 (+1.18%) | 33.05 | 32.97 | 1,652 |
| IBRX | 6.13▼ | -0.12 (-1.92%) | 6.75 | 5.93 | 24,656,226 |
| IBTG | 22.86▼ | -0.075 (-0.33%) | 22.87 | 22.86 | 616,356 |
| IBTH | 22.44▼ | -0.085 (-0.38%) | 22.46 | 22.44 | 432,994 |
| IBUF | 29.55 | +0.00 (+0.00%) | 29.5509 | 29.53 | 27,258 |
| ICAP | 28.5155▼ | -0.0545 (-0.19%) | 28.62 | 28.46 | 27,664 |
| ICCC | 6.11▲ | +0.09 (+1.50%) | 6.18 | 6.10 | 20,431 |
| ICE | 173.18▼ | -0.60 (-0.35%) | 175.39 | 171.24 | 2,916,136 |
| ICFI | 93.77▲ | +0.52 (+0.56%) | 94.395 | 91.82 | 104,765 |
| ICG | 2.02▲ | +0.02 (+1.00%) | 2.02 | 1.95 | 14,065 |
| ICHR | 31.13▲ | +0.79 (+2.60%) | 31.53 | 29.27 | 661,762 |
| ICLN | 18.23▲ | +0.08 (+0.44%) | 18.325 | 17.90 | 3,880,078 |
| ICMB | 2.94▼ | -0.04 (-1.34%) | 3.01 | 2.88 | 70,048 |
| ICON | 1.85▲ | +0.04 (+2.21%) | 1.9704 | 1.82 | 237,147 |
| ICOP | 51.56▲ | +0.51 (+1.00%) | 51.82 | 50.50 | 373,958 |
| ICPI | 50.08▼ | -0.04 (-0.08%) | 50.10 | 50.07 | 1,344 |
| ICPY | 11.48▲ | +0.11 (+0.97%) | 11.81 | 11.35 | 119,100 |
| ICU | 2.52▲ | +0.14 (+5.88%) | 2.5725 | 2.3101 | 89,696 |
| ICUI | 151.45▲ | +1.55 (+1.03%) | 152.03 | 149.87 | 224,085 |
| IDA | 131.17▼ | -1.62 (-1.22%) | 134.17 | 130.785 | 271,601 |
| IDE | 13.35▼ | -0.11 (-0.82%) | 13.45 | 13.345 | 62,626 |
| IDEC | 33.335▲ | +0.11 (+0.33%) | 33.41 | 33.2459 | 96,507 |
| IDEF | 34.28▼ | -0.31 (-0.90%) | 34.53 | 34.25 | 24,215 |
| IDEQ | 32.94▲ | +0.21 (+0.64%) | 32.98 | 32.68 | 251,224 |
| IDEV | 86.87▲ | +0.56 (+0.65%) | 86.935 | 86.295 | 1,330,173 |
| IDGT | 87.26▼ | -0.33 (-0.38%) | 88.34 | 87.23 | 4,319 |
| IDHQ | 37.80▲ | +0.10 (+0.27%) | 37.86 | 37.51 | 52,728 |
| IDLV | 34.886▲ | +0.096 (+0.28%) | 34.9699 | 34.79 | 18,241 |
| IDMO | 58.35▲ | +0.57 (+0.99%) | 58.42 | 57.9758 | 637,995 |
| IDNA | 28.86▲ | +0.35 (+1.23%) | 29.045 | 28.536 | 74,982 |
| IDOG | 40.58▲ | +0.33 (+0.82%) | 40.70 | 40.47 | 30,322 |
| IDRV | 37.90▼ | -0.427 (-1.11%) | 38.0573 | 37.88 | 36,037 |
| IDU | 108.38▼ | -1.43 (-1.30%) | 110.09 | 108.17 | 119,025 |
| IDVO | 42.24▲ | +0.37 (+0.88%) | 42.3499 | 41.87 | 557,980 |