Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JUNW | 33.197▲ | +0.034 (+0.10%) | 33.197 | 33.17 | 3,100 |
| JUSA | 61.9632▲ | +0.1421 (+0.23%) | 62.23 | 61.9632 | 440 |
| JUST | 96.7764▲ | +0.1716 (+0.18%) | 97.225 | 96.7764 | 5,067 |
| JVAL | 49.51▲ | +0.236 (+0.48%) | 49.66 | 49.47 | 19,700 |
| JWEL | 2.41▲ | +0.06 (+2.55%) | 2.41 | 2.27 | 7,400 |
| JXG | 4.62▲ | +0.32 (+7.44%) | 4.65 | 4.16 | 882,612 |
| JXN | 98.29▲ | +0.14 (+0.14%) | 99.09 | 97.60 | 487,962 |
| JYD | 4.20▼ | -0.34 (-7.49%) | 4.30 | 3.80 | 38,900 |
| K | 83.14▼ | -0.01 (-0.01%) | 83.205 | 83.05 | 4,073,748 |
| KAI | 288.03▼ | -2.95 (-1.01%) | 293.89 | 287.69 | 97,400 |
| KALU | 104.615▼ | -1.635 (-1.54%) | 106.25 | 103.4025 | 160,479 |
| KALV | 16.43▲ | +0.03 (+0.18%) | 16.70 | 15.77 | 1,886,424 |
| KB | 87.81▲ | +0.45 (+0.52%) | 88.98 | 87.65 | 151,500 |
| KBA | 30.70▲ | +0.38 (+1.25%) | 30.70 | 30.50 | 38,505 |
| KBDC | 15.34▼ | -0.08 (-0.52%) | 15.5495 | 15.255 | 198,283 |
| KBE | 60.32▼ | -0.14 (-0.23%) | 60.60 | 60.16 | 1,205,900 |
| KBH | 63.33▼ | -0.86 (-1.34%) | 64.80 | 63.26 | 819,900 |
| KBR | 44.30▼ | -0.29 (-0.65%) | 44.48 | 43.28 | 1,270,904 |
| KBWB | 81.98▲ | +0.21 (+0.26%) | 82.51 | 81.495 | 2,000,086 |
| KBWD | 13.94▲ | +0.08 (+0.58%) | 13.9765 | 13.86 | 223,493 |
| KBWP | 121.18▼ | -1.2044 (-0.98%) | 122.69 | 120.50 | 23,202 |
| KBWR | 62.06▲ | +0.0039 (+0.01%) | 62.0805 | 62.06 | 547 |
| KBWY | 15.29▼ | -0.065 (-0.42%) | 15.45 | 15.29 | 154,426 |
| KCAI | 40.145▲ | +0.17 (+0.43%) | 40.46 | 40.13 | 2,300 |
| KCHV | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 15,787 |
| KDP | 28.69▲ | +0.11 (+0.38%) | 28.755 | 28.26 | 15,267,966 |
| KDRN | 23.46▼ | -0.03 (-0.13%) | 23.46 | 23.43 | 200 |
| KE | 29.51▲ | +0.04 (+0.14%) | 29.90 | 29.3001 | 97,781 |
| KEAT | 30.4331▼ | -0.05 (-0.16%) | 30.4331 | 30.4331 | 63 |
| KEMX | 37.025▲ | +0.27 (+0.73%) | 37.17 | 37.025 | 4,064 |
| KEN | 61.35▲ | +0.23 (+0.38%) | 61.79 | 60.7803 | 5,166 |
| KEP | 17.52▲ | +0.37 (+2.16%) | 17.83 | 17.49 | 384,500 |
| KEUA | 27.47▼ | -0.2424 (-0.87%) | 27.48 | 27.45 | 319 |
| KEX | 112.92▲ | +1.29 (+1.16%) | 113.66 | 110.49 | 694,700 |
| KEY | 19.26▲ | +0.15 (+0.78%) | 19.73 | 19.12 | 40,222,125 |
| KEYS | 210.49▲ | +1.42 (+0.68%) | 211.57 | 208.804 | 1,159,900 |
| KF | 35.80▲ | +0.50 (+1.42%) | 36.16 | 35.69 | 28,700 |
| KFII | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| KFRC | 29.86▲ | +0.13 (+0.44%) | 29.96 | 28.9604 | 218,682 |
| KGC | 27.28▼ | -0.06 (-0.22%) | 28.10 | 27.04 | 7,099,542 |
| KGS | 36.75▲ | +0.37 (+1.02%) | 37.19 | 36.425 | 1,504,429 |
| KIDS | 18.41▲ | +0.24 (+1.32%) | 18.585 | 18.23 | 105,991 |
| KIE | 58.73▼ | -0.36 (-0.61%) | 59.055 | 58.50 | 2,050,709 |
| KINS | 14.77▼ | -0.36 (-2.38%) | 15.20 | 14.74 | 91,217 |
| KKR | 129.42▲ | +0.99 (+0.77%) | 131.00 | 127.51 | 2,839,700 |
| KLAC | 1,214.46▲ | +6.38 (+0.53%) | 1,240.00 | 1,212.3199 | 681,900 |
| KLIC | 48.49▲ | +0.92 (+1.93%) | 49.58 | 47.93 | 830,062 |
| KLMN | 28.223▲ | +0.0324 (+0.11%) | 28.223 | 28.223 | 100 |
| KLRS | 5.885▼ | -0.035 (-0.59%) | 6.265 | 5.82 | 34,298 |
| KLXY | 27.05▲ | +0.208 (+0.77%) | 27.05 | 27.05 | 100 |
| KMDA | 7.08▼ | -0.03 (-0.42%) | 7.2371 | 6.99 | 55,741 |
| KMI | 27.77▼ | -0.07 (-0.25%) | 28.00 | 27.69 | 14,290,800 |
| KMID | 24.56▲ | +0.06 (+0.24%) | 24.62 | 24.52 | 23,900 |
| KMRK | 1.275▼ | -0.025 (-1.92%) | 1.38 | 1.275 | 11,724 |
| KMT | 27.85▼ | -0.08 (-0.29%) | 28.035 | 27.745 | 452,630 |
| KN | 23.37▼ | -0.04 (-0.17%) | 23.70 | 23.20 | 757,900 |
| KNCT | 135.65▲ | +1.34 (+1.00%) | 135.91 | 135.24 | 5,900 |
| KNF | 74.64▲ | +0.59 (+0.80%) | 75.34 | 73.70 | 362,150 |
| KNGZ | 36.2855▲ | +0.1005 (+0.28%) | 36.4496 | 36.09 | 2,981 |
| KNO | 51.331▲ | +0.198 (+0.39%) | 51.331 | 51.331 | 100 |
| KNRG | 25.965▲ | +0.0162 (+0.06%) | 25.97 | 25.965 | 1,341 |
| KNRX | 1.98 | +0.00 (+0.00%) | 1.98 | 1.90 | 2,800 |
| KNSA | 41.67▲ | +0.68 (+1.66%) | 42.00 | 40.31 | 339,536 |
| KNX | 51.30▲ | +0.37 (+0.73%) | 51.90 | 50.70 | 2,665,370 |
| KO | 70.00▼ | -0.45 (-0.64%) | 70.71 | 69.87 | 13,974,600 |
| KOD | 24.34▼ | -0.42 (-1.70%) | 24.99 | 23.90 | 582,995 |
| KODK | 8.79▲ | +0.31 (+3.66%) | 9.31 | 8.32 | 3,006,600 |
| KOF | 90.52▼ | -0.72 (-0.79%) | 91.85 | 89.70 | 147,800 |
| KOKU | 119.946▲ | +0.1668 (+0.14%) | 119.946 | 119.946 | 100 |
| KONG | 30.6347▲ | +0.0857 (+0.28%) | 30.7246 | 30.6347 | 143 |
| KOOL | 12.928▲ | +0.0273 (+0.21%) | 12.95 | 12.928 | 1,641 |
| KOP | 28.01▼ | -0.04 (-0.14%) | 28.49 | 27.84 | 102,088 |
| KORE | 4.24▲ | +0.12 (+2.91%) | 4.29 | 4.14 | 51,035 |
| KORU | 158.98▲ | +11.24 (+7.61%) | 161.69 | 156.63 | 93,332 |
| KRBN | 34.03▼ | -0.53 (-1.53%) | 34.3389 | 33.69 | 8,819 |
| KRE | 64.72▼ | -0.15 (-0.23%) | 65.005 | 64.495 | 10,621,694 |
| KREF | 8.57▲ | +0.13 (+1.54%) | 8.59 | 8.39 | 1,108,785 |
| KRG | 22.64▲ | +0.02 (+0.09%) | 22.825 | 22.485 | 1,264,367 |
| KRMA | 44.4513▲ | +0.1518 (+0.34%) | 44.61 | 44.4114 | 2,806 |
| KRMD | 5.57▼ | -0.11 (-1.94%) | 5.85 | 5.54 | 88,799 |
| KRNT | 14.00▲ | +0.05 (+0.36%) | 14.12 | 13.84 | 149,547 |
| KRNY | 7.28▼ | -0.14 (-1.89%) | 7.43 | 7.27 | 254,048 |
| KROP | 31.3368▼ | -0.0782 (-0.25%) | 31.499 | 31.3368 | 1,870 |
| KROS | 21.69▲ | +1.42 (+7.01%) | 21.93 | 20.26 | 1,115,145 |
| KRYS | 234.13▲ | +12.17 (+5.48%) | 234.65 | 220.785 | 537,917 |
| KSPI | 76.42▼ | -0.72 (-0.93%) | 77.876 | 76.17 | 402,900 |
| KSPY | 29.09▲ | +0.07 (+0.24%) | 29.099 | 29.05 | 29,000 |
| KSS | 23.05▲ | +0.47 (+2.08%) | 23.50 | 22.55 | 5,500,259 |
| KTTA | 1.13▼ | -0.03 (-2.59%) | 1.21 | 1.12 | 1,254,963 |
| KURA | 11.95▼ | -0.03 (-0.25%) | 12.13 | 11.64 | 1,310,459 |
| KVHI | 6.08▲ | +0.17 (+2.88%) | 6.08 | 5.87 | 51,404 |
| KVLE | 27.488▲ | +0.078 (+0.28%) | 27.54 | 27.488 | 1,100 |
| KVUE | 16.93▼ | -0.06 (-0.35%) | 17.085 | 16.825 | 21,148,108 |
| KVYO | 29.49▼ | -0.49 (-1.63%) | 30.68 | 29.38 | 1,934,380 |
| KW | 9.70▲ | +0.01 (+0.10%) | 9.74 | 9.655 | 633,916 |
| KWR | 134.64▼ | -0.93 (-0.69%) | 137.06 | 134.10 | 117,618 |
| KXI | 65.29▼ | -0.03 (-0.05%) | 65.58 | 65.27 | 97,224 |
| KXIN | 4.91▲ | +0.79 (+19.17%) | 5.20 | 4.02 | 389,800 |
| KYIV | 13.90▲ | +0.18 (+1.31%) | 14.06 | 13.61 | 473,220 |
| KYMR | 66.62▲ | +0.39 (+0.59%) | 67.00 | 64.84 | 392,717 |