Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBT | 40.03▲ | +0.17 (+0.43%) | 40.21 | 39.50 | 72,300 |
| OC | 115.94▼ | -1.59 (-1.35%) | 119.20 | 114.88 | 955,200 |
| OCFC | 18.00▼ | -0.09 (-0.50%) | 18.27 | 17.915 | 1,690,661 |
| OCG | 1.635▲ | +0.015 (+0.93%) | 1.68 | 1.55 | 10,249 |
| OCLT | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 170 |
| OCSL | 12.16 | +0.00 (+0.00%) | 12.22 | 12.05 | 244,100 |
| OCTT | 48.167▼ | -0.1099 (-0.23%) | 48.29 | 47.92 | 5,378 |
| OCTV | 21.98▲ | +0.69 (+3.24%) | 22.02 | 20.96 | 1,938,808 |
| OCTW | 41.89▼ | -0.11 (-0.26%) | 42.015 | 41.71 | 31,962 |
| ODDS | 24.221▲ | +0.131 (+0.54%) | 24.221 | 24.221 | 100 |
| OEFA | 36.256▲ | +0.106 (+0.29%) | 36.29 | 36.20 | 700 |
| OFAL | 2.48▼ | -0.08 (-3.13%) | 2.725 | 2.33 | 75,942 |
| OGC | 26.94▼ | -0.30 (-1.10%) | 27.71 | 26.87 | 215,700 |
| OGE | 51.56▲ | +0.30 (+0.59%) | 51.78 | 51.30 | 2,100,677 |
| OGN | 13.90 | +0.00 (+0.00%) | 13.90 | 13.88 | 3,999,123 |
| OGS | 83.86▲ | +1.27 (+1.54%) | 83.915 | 82.625 | 662,393 |
| OHAC | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.02 | 72,825 |
| OHI | 47.05▲ | +0.02 (+0.04%) | 47.67 | 46.77 | 2,566,400 |
| OIG | 10.67▼ | -0.03 (-0.28%) | 10.79 | 10.12 | 153,850 |
| OIS | 8.57▲ | +0.02 (+0.23%) | 8.74 | 8.41 | 418,200 |
| OKUR | 2.63▼ | -0.38 (-12.62%) | 3.0796 | 2.60 | 891,350 |
| OLED | 89.29▼ | -0.60 (-0.67%) | 90.22 | 87.90 | 421,900 |
| OLLI | 94.76▼ | -0.01 (-0.01%) | 96.19 | 93.23 | 1,119,169 |
| OLN | 17.46▼ | -0.20 (-1.13%) | 18.09 | 17.16 | 1,892,300 |
| OM | 3.73▼ | -0.13 (-3.37%) | 3.86 | 3.68 | 59,425 |
| OMAB | 109.37▼ | -0.42 (-0.38%) | 110.54 | 108.91 | 51,500 |
| OMAH | 18.48▲ | +0.11 (+0.60%) | 18.50 | 18.40 | 633,694 |
| OMC | 87.98▲ | +1.14 (+1.31%) | 88.57 | 87.35 | 1,471,800 |
| OMCL | 35.03▲ | +0.08 (+0.23%) | 35.19 | 34.59 | 313,200 |
| OMH | 5.00▼ | -0.06 (-1.19%) | 6.20 | 4.05 | 13,128,488 |
| ONB | 25.05▲ | +0.11 (+0.44%) | 25.10 | 24.75 | 2,088,600 |
| ONC | 416.54▲ | +0.58 (+0.14%) | 417.14 | 412.275 | 187,601 |
| ONCH | 10.42▲ | +0.05 (+0.48%) | 10.43 | 10.38 | 263,911 |
| ONEG | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.05 | 81,109 |
| ONEO | 155.112▲ | +0.175 (+0.11%) | 155.112 | 155.112 | 200 |
| ONEV | 154.86▲ | +0.9018 (+0.59%) | 154.96 | 154.50 | 12,713 |
| ONEY | 137.037▲ | +0.717 (+0.53%) | 137.154 | 136.45 | 32,800 |
| ONIT | 27.97▲ | +0.64 (+2.34%) | 27.99 | 27.05 | 81,100 |
| ONL | 2.61▲ | +0.02 (+0.77%) | 2.615 | 2.515 | 227,182 |
| ONLN | 58.61▲ | +0.32 (+0.55%) | 58.61 | 58.36 | 700 |
| ONMD | 5.34▼ | -0.01 (-0.19%) | 5.34 | 4.90 | 11,727 |
| ONON | 33.63▲ | +0.56 (+1.69%) | 34.285 | 33.1542 | 6,008,533 |
| ONT | 23.23▲ | +0.15 (+0.65%) | 23.68 | 22.56 | 373,262 |
| OOSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.02 | 2,590 |
| OPCH | 31.65▼ | -0.03 (-0.09%) | 31.70 | 31.64 | 1,866,200 |
| OPHC | 9.03▲ | +0.07 (+0.78%) | 9.41 | 8.65 | 117,500 |
| OPI | 15.25▲ | +0.62 (+4.24%) | 15.48 | 14.46 | 73,929 |
| OPK | 1.68▲ | +0.01 (+0.60%) | 1.70 | 1.659 | 2,137,839 |
| OPP | 6.95▼ | -0.02 (-0.29%) | 7.02 | 6.85 | 151,670 |
| OPPE | 60.17▲ | +0.23 (+0.38%) | 60.17 | 60.067 | 5,800 |
| OPPG | 37.3098▲ | +0.1838 (+0.50%) | 37.3098 | 37.285 | 2,265 |
| OPRT | 11.73▼ | -0.03 (-0.26%) | 11.87 | 11.528 | 384,474 |
| OPRX | 7.34▼ | -1.53 (-17.25%) | 8.69 | 7.22 | 611,400 |
| OR | 34.89▲ | +0.06 (+0.17%) | 35.685 | 34.81 | 626,859 |
| ORCS | 31.548▲ | +0.518 (+1.67%) | 32.34 | 31.12 | 20,900 |
| ORI | 39.68▼ | -0.36 (-0.90%) | 40.42 | 39.56 | 1,100,200 |
| ORIO | 1.065▲ | +0.055 (+5.45%) | 1.0699 | 1.01 | 22,539 |
| ORIQ | 10.52▲ | +0.09 (+0.86%) | 10.52 | 10.52 | 318 |
| ORKA | 105.35▲ | +0.36 (+0.34%) | 106.87 | 101.56 | 679,700 |
| ORLY | 92.19▲ | +0.63 (+0.69%) | 92.74 | 91.24 | 4,615,400 |
| ORR | 40.16▲ | +0.20 (+0.50%) | 40.365 | 40.005 | 122,779 |
| ORRF | 44.13▲ | +0.03 (+0.07%) | 44.23 | 43.93 | 59,946 |
| OSBC | 25.10▼ | -0.01 (-0.04%) | 25.47 | 24.95 | 479,400 |
| OSEA | 29.82▲ | +0.051 (+0.17%) | 29.95 | 29.77 | 17,099 |
| OSG | 5.34▲ | +0.25 (+4.91%) | 5.415 | 5.17 | 429,744 |
| OSK | 141.78▲ | +1.38 (+0.98%) | 141.91 | 138.34 | 537,200 |
| OSPN | 22.31▼ | -0.12 (-0.53%) | 22.70 | 21.85 | 1,198,200 |
| OSW | 30.80▲ | +0.11 (+0.36%) | 30.90 | 30.30 | 765,252 |
| OTAI | 10.10 | +0.00 (+0.00%) | 10.13 | 10.09 | 7,400 |
| OTEX | 24.86▲ | +0.05 (+0.20%) | 25.15 | 24.76 | 722,800 |
| OTGA | 10.29▼ | -0.025 (-0.24%) | 10.30 | 10.27 | 9,053 |
| OTIS | 77.50▲ | +0.36 (+0.47%) | 78.14 | 77.085 | 2,578,200 |
| OUSA | 64.55▲ | +0.04 (+0.06%) | 64.627 | 64.49 | 11,600 |
| OUSM | 49.68▲ | +0.06 (+0.12%) | 49.95 | 49.545 | 13,700 |
| OUST | 33.48▼ | -3.12 (-8.52%) | 36.51 | 32.40 | 2,597,986 |
| OUT | 33.54▲ | +0.35 (+1.05%) | 33.805 | 33.1203 | 1,063,380 |
| OVBC | 48.25▼ | -0.48 (-0.99%) | 48.51 | 48.00 | 4,400 |
| OVID | 2.54▼ | -0.01 (-0.39%) | 2.555 | 2.33 | 2,900,209 |
| OVLY | 34.42▼ | -0.15 (-0.43%) | 34.5499 | 34.22 | 6,551 |
| OWL | 9.75 | +0.00 (+0.00%) | 9.93 | 9.59 | 16,674,340 |
| OWNS | 16.64▲ | +0.009 (+0.05%) | 16.68 | 16.62 | 18,700 |
| OXM | 28.05▼ | -0.26 (-0.92%) | 28.90 | 27.96 | 471,500 |
| OYSE | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 250,661 |
| OZEM | 31.415▲ | +0.186 (+0.60%) | 31.415 | 30.90 | 3,500 |
| OZK | 50.76▲ | +0.31 (+0.61%) | 50.83 | 49.95 | 997,900 |
| PAAC | 10.045▼ | -0.04 (-0.40%) | 10.045 | 10.045 | 400 |
| PAB | 40.611▼ | -0.021 (-0.05%) | 40.66 | 40.58 | 7,000 |
| PABD | 68.757▲ | +0.098 (+0.14%) | 68.757 | 68.62 | 400 |
| PAC | 236.75▼ | -1.27 (-0.53%) | 238.70 | 235.73 | 52,600 |
| PACB | 1.96▼ | -0.01 (-0.51%) | 2.00 | 1.84 | 7,020,500 |
| PACH | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 22,278 |
| PACS | 48.32▲ | +0.32 (+0.67%) | 48.47 | 47.2434 | 464,380 |
| PAG | 212.00▼ | -1.25 (-0.59%) | 212.82 | 212.00 | 452,600 |
| PAI | 11.43▼ | -0.04 (-0.35%) | 11.49 | 11.40 | 4,630 |
| PAII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 398 |
| PALD | 11.02▲ | +0.0097 (+0.09%) | 11.26 | 10.77 | 53,381 |
| PALO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 32 |
| PAMT | 14.32▲ | +0.08 (+0.56%) | 14.62 | 14.11 | 19,514 |
| PANL | 9.28▼ | -0.18 (-1.90%) | 9.55 | 9.24 | 971,585 |
| PAPI | 28.60▲ | +0.13 (+0.46%) | 28.63 | 28.415 | 65,210 |