Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNX | 47.04▲ | +2.84 (+6.43%) | 47.38 | 45.53 | 5,966,500 |
| KOD | 14.92▲ | +0.04 (+0.27%) | 15.52 | 14.54 | 1,752,604 |
| KODK | 6.59▼ | -0.35 (-5.04%) | 6.99 | 6.57 | 1,033,200 |
| KOID | 31.14▼ | -0.50 (-1.58%) | 31.50 | 31.05 | 47,100 |
| KOKU | 116.145▼ | -0.41 (-0.35%) | 116.145 | 116.145 | 183 |
| KOLD | 40.59▲ | +0.96 (+2.42%) | 40.73 | 38.74 | 3,084,217 |
| KOMP | 63.64▼ | -1.33 (-2.05%) | 65.23 | 63.50 | 130,876 |
| KOOL | 12.6101▼ | -0.084 (-0.66%) | 12.7899 | 12.6101 | 1,173 |
| KOPN | 3.65▼ | -0.34 (-8.52%) | 4.11 | 3.62 | 7,514,124 |
| KORE | 2.94▼ | -0.1245 (-4.06%) | 3.17 | 2.90 | 14,500 |
| KORP | 47.90▲ | +0.11 (+0.23%) | 47.96 | 47.74 | 113,700 |
| KORU | 136.31▲ | +11.95 (+9.61%) | 139.17 | 134.31 | 134,000 |
| KPDD | 24.3879▼ | -0.0758 (-0.31%) | 24.69 | 24.06 | 37,507 |
| KPRO | 30.8725▲ | +0.0104 (+0.03%) | 30.8725 | 30.7621 | 112 |
| KPRX | 2.70▼ | -0.02 (-0.74%) | 2.77 | 2.67 | 10,400 |
| KQQQ | 28.9959▼ | -0.0167 (-0.06%) | 29.32 | 28.79 | 11,363 |
| KR | 68.88▼ | -0.22 (-0.32%) | 69.81 | 68.615 | 4,651,724 |
| KRBN | 33.92▲ | +0.49 (+1.47%) | 33.98 | 33.55 | 18,200 |
| KRMA | 42.7945▼ | -0.2541 (-0.59%) | 43.01 | 42.68 | 3,607 |
| KRMD | 4.02▼ | -0.06 (-1.47%) | 4.1382 | 3.94 | 59,970 |
| KRMN | 76.85▲ | +0.89 (+1.17%) | 77.94 | 75.61 | 976,651 |
| KRNY | 6.50▼ | -0.31 (-4.55%) | 6.80 | 6.465 | 858,783 |
| KROP | 30.935▼ | -0.21 (-0.67%) | 30.9858 | 30.935 | 601 |
| KRRO | 48.60▼ | -2.76 (-5.37%) | 55.89 | 48.37 | 346,425 |
| KRYS | 188.33▼ | -4.66 (-2.41%) | 195.908 | 187.53 | 252,700 |
| KSA | 40.78▼ | -0.11 (-0.27%) | 40.97 | 40.68 | 1,019,621 |
| KSCP | 5.87▼ | -0.56 (-8.71%) | 6.659 | 5.82 | 522,700 |
| KSPY | 28.28▼ | -0.1129 (-0.40%) | 28.50 | 28.195 | 37,646 |
| KSTR | 18.96▼ | -0.15 (-0.78%) | 19.09 | 18.92 | 111,600 |
| KTB | 86.27▲ | +1.73 (+2.05%) | 86.31 | 83.875 | 531,500 |
| KTEC | 17.89▼ | -0.06 (-0.33%) | 18.06 | 17.81 | 69,000 |
| KTF | 9.27 | +0.00 (+0.00%) | 9.30 | 9.23 | 73,900 |
| KTOS | 88.62▼ | -1.96 (-2.16%) | 92.59 | 88.485 | 4,160,334 |
| KULR | 4.49▼ | -0.60 (-11.79%) | 5.18 | 4.45 | 4,357,500 |
| KURA | 10.13▼ | -0.16 (-1.55%) | 10.60 | 10.03 | 1,443,812 |
| KVAC | 11.62▼ | -0.02 (-0.17%) | 11.65 | 11.62 | 25,402 |
| KWM | 2.45▼ | -0.56 (-18.60%) | 3.33 | 2.45 | 461,100 |
| KYIV | 13.93▲ | +1.19 (+9.34%) | 14.11 | 12.89 | 1,868,900 |
| KYMR | 60.46▼ | -2.43 (-3.86%) | 63.9599 | 59.755 | 898,756 |
| KYTX | 7.01▼ | -0.25 (-3.44%) | 7.40 | 6.98 | 297,657 |
| KZR | 4.17▼ | -0.13 (-3.02%) | 4.47 | 4.10 | 1,740,975 |
| L | 98.17▼ | -2.14 (-2.13%) | 100.15 | 97.88 | 770,300 |
| LAB | 1.29▼ | -0.11 (-7.86%) | 1.44 | 1.28 | 3,635,256 |
| LABD | 32.18▲ | +0.39 (+1.23%) | 32.98 | 29.54 | 4,262,382 |
| LABU | 116.04▼ | -1.55 (-1.32%) | 125.95 | 113.19 | 2,079,756 |
| LAC | 7.39▼ | -2.05 (-21.72%) | 9.02 | 7.32 | 96,730,700 |
| LAES | 6.36▼ | -1.13 (-15.09%) | 7.7488 | 6.10 | 61,855,906 |
| LAKE | 16.04▼ | -0.20 (-1.23%) | 16.49 | 15.96 | 113,413 |
| LALT | 22.9894▲ | +0.7791 (+3.51%) | 23.028 | 22.92 | 7,650 |
| LAND | 9.17▼ | -0.12 (-1.29%) | 9.35 | 9.12 | 251,700 |
| LAR | 4.12▼ | -0.72 (-14.88%) | 4.84 | 4.11 | 6,016,378 |
| LASE | 3.97▼ | -0.24 (-5.70%) | 4.2599 | 3.9401 | 480,391 |
| LASR | 31.70▼ | -0.84 (-2.58%) | 33.55 | 31.64 | 1,000,284 |
| LAUR | 29.35▼ | -0.27 (-0.91%) | 29.91 | 29.21 | 827,634 |
| LAW | 6.02▼ | -0.38 (-5.94%) | 6.48 | 6.00 | 112,800 |
| LAWR | 3.46▼ | -0.10 (-2.81%) | 3.68 | 3.45 | 1,077,300 |
| LAYS | 58.0356▼ | -0.2744 (-0.47%) | 59.81 | 58.0356 | 3,472 |
| LBAY | 24.954▼ | -0.0774 (-0.31%) | 24.98 | 24.94 | 400 |
| LBRT | 11.94▼ | -0.40 (-3.24%) | 12.49 | 11.735 | 5,578,873 |
| LCCC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LCDS | 62.947▼ | -0.3804 (-0.60%) | 62.947 | 62.947 | 1 |
| LCID | 20.53▼ | -1.14 (-5.26%) | 21.85 | 20.52 | 6,261,000 |
| LCLG | 62.2047▼ | -0.0769 (-0.12%) | 62.2047 | 62.2047 | 23 |
| LCR | 37.8814▼ | -0.1195 (-0.31%) | 38.13 | 37.7806 | 2,684 |
| LCTD | 53.944▲ | +0.2754 (+0.51%) | 54.19 | 53.86 | 6,600 |
| LCTU | 71.96▼ | -0.53 (-0.73%) | 72.74 | 71.64 | 26,400 |
| LCTX | 1.70▼ | -0.11 (-6.08%) | 1.82 | 1.69 | 1,701,600 |
| LDEM | 59.335▲ | +0.2617 (+0.44%) | 59.62 | 59.335 | 2,200 |
| LDOS | 184.41▼ | -2.16 (-1.16%) | 187.36 | 183.99 | 628,400 |
| LDRC | 25.385▲ | +0.03 (+0.12%) | 25.385 | 25.385 | 157 |
| LDRI | 25.56▼ | -4.1191 (-13.88%) | 25.56 | 25.56 | 2 |
| LDRT | 25.39▲ | +0.045 (+0.18%) | 25.4063 | 25.39 | 443 |
| LDRX | 32.165▼ | -0.1251 (-0.39%) | 32.165 | 32.14 | 800 |
| LDSF | 19.194▲ | +0.019 (+0.10%) | 19.21 | 19.175 | 13,300 |
| LDUR | 96.31▲ | +0.15 (+0.16%) | 96.35 | 96.06 | 35,200 |
| LE | 15.53▼ | -0.18 (-1.15%) | 15.77 | 15.31 | 125,338 |
| LEDS | 2.43 | +0.00 (+0.00%) | 2.54 | 2.39 | 18,758 |
| LEGR | 57.036▲ | +0.0263 (+0.05%) | 57.55 | 56.955 | 11,200 |
| LEGT | 10.90▲ | +0.10 (+0.93%) | 10.93 | 10.8004 | 4,938 |
| LEMB | 41.36▲ | +0.11 (+0.27%) | 41.38 | 41.26 | 30,600 |
| LENZ | 40.45▼ | -1.40 (-3.35%) | 42.98 | 40.20 | 784,102 |
| LEO | 6.28▼ | -0.02 (-0.32%) | 6.33 | 6.24 | 189,700 |
| LESL | 4.17▼ | -0.13 (-3.02%) | 4.554 | 4.14 | 113,600 |
| LEU | 415.43▼ | -20.57 (-4.72%) | 464.25 | 406.01 | 2,044,500 |
| LEXI | 35.077▼ | -0.028 (-0.08%) | 35.27 | 34.96 | 15,400 |
| LFEQ | 52.7935▼ | -0.2948 (-0.56%) | 53.21 | 52.7604 | 557 |
| LFGY | 36.76▼ | -1.06 (-2.80%) | 38.16 | 36.655 | 207,900 |
| LFSC | 30.7934▼ | -0.0238 (-0.08%) | 30.955 | 30.7934 | 350 |
| LFUS | 267.15▲ | +2.78 (+1.05%) | 269.92 | 262.85 | 285,259 |
| LFWD | 0.7101▼ | -0.0508 (-6.68%) | 0.7997 | 0.7009 | 438,485 |
| LGCL | 3.48▼ | -0.20 (-5.43%) | 3.73 | 3.4601 | 37,121 |
| LGDX | 22.3544▼ | -0.1119 (-0.50%) | 22.59 | 22.3544 | 110 |
| LGH | 59.65▼ | -0.52 (-0.86%) | 60.5203 | 59.38 | 8,225 |
| LGND | 180.77▼ | -2.53 (-1.38%) | 186.48 | 178.34 | 150,300 |
| LGO | 1.32▼ | -0.12 (-8.33%) | 1.5565 | 1.30 | 4,215,281 |
| LGOV | 22.218▲ | +0.128 (+0.58%) | 22.22 | 22.03 | 82,800 |
| LGRO | 40.181▼ | -0.1413 (-0.35%) | 40.70 | 40.04 | 2,200 |
| LH | 283.71▲ | +0.96 (+0.34%) | 285.95 | 282.04 | 448,800 |
| LHAI | 10.07▲ | +0.58 (+6.11%) | 10.19 | 9.53 | 871,721 |
| LHX | 284.29▼ | -5.43 (-1.87%) | 290.98 | 284.09 | 1,220,557 |