Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPSV | 69.592▼ | -0.542 (-0.77%) | 69.78 | 69.592 | 400 |
| JPUS | 141.0991▼ | -0.5737 (-0.40%) | 142.43 | 140.96 | 2,945 |
| JPY | 36.5884▼ | -0.6397 (-1.72%) | 36.63 | 36.4916 | 2,752 |
| JQUA | 71.64▼ | -0.47 (-0.65%) | 72.045 | 71.43 | 419,617 |
| JRE | 28.2723▲ | +0.0388 (+0.14%) | 28.2723 | 28.24 | 232 |
| JRI | 12.94▼ | -0.06 (-0.46%) | 13.00 | 12.90 | 123,815 |
| JRS | 8.66▲ | +0.07 (+0.81%) | 8.71 | 8.60 | 81,498 |
| JRSH | 4.51▼ | -0.21 (-4.45%) | 4.67 | 4.50 | 57,877 |
| JRVR | 4.59▲ | +0.05 (+1.10%) | 4.67 | 4.53 | 199,744 |
| JSMD | 95.5451▼ | -0.0349 (-0.04%) | 95.99 | 93.63 | 86,051 |
| JSML | 88.9323▲ | +0.0306 (+0.03%) | 89.39 | 87.2538 | 21,197 |
| JSPR | 0.885▲ | +0.111 (+14.34%) | 1.03 | 0.5807 | 28,790,690 |
| JSTC | 22.48▼ | -0.0156 (-0.07%) | 22.48 | 22.30 | 26,358 |
| JUSA | 66.9683▼ | -0.6117 (-0.91%) | 67.1976 | 66.70 | 19,467 |
| JUST | 106.4499▼ | -0.8343 (-0.78%) | 106.4499 | 104.44 | 1,702 |
| JVAL | 57.46▼ | -0.43 (-0.74%) | 57.7799 | 57.33 | 54,008 |
| JXG | 9.00▼ | -2.50 (-21.74%) | 11.10 | 9.00 | 9,697 |
| JXI | 84.96▲ | +0.02 (+0.02%) | 86.235 | 84.93 | 20,045 |
| JXN | 125.66▼ | -0.04 (-0.03%) | 126.69 | 123.0917 | 620,425 |
| JYNT | 8.91▼ | -0.11 (-1.22%) | 9.03 | 8.80 | 79,059 |
| JZXN | 1.17▼ | -0.03 (-2.50%) | 1.19 | 1.1237 | 380,987 |
| KARO | 62.69▼ | -2.47 (-3.79%) | 65.10 | 60.94 | 197,384 |
| KAT | 55.9499▼ | -0.0889 (-0.16%) | 56.07 | 55.86 | 1,788 |
| KB | 119.37▼ | -0.88 (-0.73%) | 120.7051 | 116.66 | 139,973 |
| KBE | 70.24▼ | -1.05 (-1.47%) | 71.12 | 69.925 | 980,126 |
| KBFR | 27.307▼ | -0.0957 (-0.35%) | 27.35 | 27.255 | 1,990 |
| KBH | 56.10▼ | -1.71 (-2.96%) | 58.96 | 55.69 | 876,424 |
| KBR | 35.07▼ | -1.11 (-3.07%) | 36.425 | 34.98 | 1,066,189 |
| KBUF | 26.9253▼ | -0.2846 (-1.05%) | 27.14 | 26.9253 | 1,239 |
| KBWB | 96.92▼ | -1.45 (-1.47%) | 98.05 | 96.25 | 1,524,976 |
| KBWD | 12.54▼ | -0.17 (-1.34%) | 12.72 | 12.47 | 421,111 |
| KBWP | 133.4871▲ | +2.5871 (+1.98%) | 135.08 | 132.8585 | 22,418 |
| KBWY | 19.14▼ | -0.05 (-0.26%) | 19.345 | 18.9728 | 159,373 |
| KCCA | 17.16▲ | +0.02 (+0.12%) | 17.24 | 17.10 | 11,626 |
| KCE | 158.19▼ | -3.01 (-1.87%) | 160.3501 | 157.67 | 11,602 |
| KCHV | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 538 |
| KCSH | 25.10▲ | +0.01 (+0.04%) | 25.10 | 25.10 | 12 |
| KD | 12.15▲ | +0.13 (+1.08%) | 12.305 | 11.755 | 2,594,778 |
| KDP | 30.91▼ | -0.47 (-1.50%) | 31.87 | 30.70 | 8,277,396 |
| KDVD | 28.4694▼ | -0.1943 (-0.68%) | 28.4694 | 28.4694 | 40 |
| KELYA | 15.32▼ | -0.09 (-0.58%) | 15.8936 | 15.19 | 398,401 |
| KELYB | 23.845 | +0.00 (+0.00%) | 24.80 | 21.9969 | 322 |
| KEMQ | 24.9597▼ | -0.6739 (-2.63%) | 25.02 | 24.88 | 4,111 |
| KEQU | 38.11▲ | +0.40 (+1.06%) | 38.11 | 38.11 | 246 |
| KEX | 144.16▲ | +0.80 (+0.56%) | 144.16 | 141.07 | 511,115 |
| KEY | 23.55▼ | -0.44 (-1.83%) | 24.065 | 23.48 | 9,877,105 |
| KFFB | 5.20▲ | +0.16 (+3.17%) | 5.29 | 4.99 | 9,718 |
| KFII | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 3,500 |
| KFRC | 58.56▼ | -0.15 (-0.26%) | 60.70 | 56.925 | 270,070 |
| KFY | 78.61▼ | -0.26 (-0.33%) | 79.97 | 77.80 | 289,968 |
| KHC | 25.88▼ | -0.35 (-1.33%) | 27.1286 | 25.745 | 14,344,817 |
| KIDS | 19.215▼ | -1.165 (-5.72%) | 20.3575 | 19.09 | 125,902 |
| KIE | 64.17▲ | +0.70 (+1.10%) | 64.91 | 63.55 | 1,083,828 |
| KIM | 26.12▲ | +0.09 (+0.35%) | 26.45 | 25.88 | 2,940,739 |
| KINS | 20.09▲ | +0.34 (+1.72%) | 20.36 | 19.62 | 105,420 |
| KJD | 18.7123▼ | -0.057 (-0.30%) | 18.90 | 18.7123 | 1,079 |
| KKR | 100.94▼ | -1.81 (-1.76%) | 104.17 | 100.40 | 3,576,685 |
| KLAR | 18.75▼ | -0.47 (-2.45%) | 18.96 | 18.36 | 1,962,686 |
| KLC | 5.22▼ | -0.01 (-0.19%) | 5.45 | 5.10 | 373,936 |
| KLMN | 30.5843▼ | -0.2057 (-0.67%) | 30.64 | 30.51 | 4,996 |
| KLMT | 34.108▼ | -0.2279 (-0.66%) | 34.108 | 34.108 | 100 |
| KMB | 108.35▼ | -0.64 (-0.59%) | 111.16 | 107.74 | 3,272,242 |
| KMI | 32.30▼ | -0.24 (-0.74%) | 32.9641 | 32.13 | 8,397,733 |
| KMID | 25.3208▼ | -0.2192 (-0.86%) | 25.41 | 25.3208 | 1,359 |
| KMLI | 9.47▼ | -0.41 (-4.15%) | 9.57 | 9.13 | 92,922 |
| KMLM | 28.985▲ | +0.025 (+0.09%) | 29.02 | 28.87 | 215,606 |
| KMPR | 28.02▼ | -0.18 (-0.64%) | 29.22 | 27.83 | 477,735 |
| KMTS | 24.42▲ | +0.44 (+1.83%) | 24.54 | 23.065 | 337,164 |
| KMX | 57.33▼ | -1.14 (-1.95%) | 58.83 | 56.93 | 1,729,338 |
| KNGZ | 40.5847▼ | -0.2016 (-0.49%) | 40.675 | 40.5847 | 3,348 |
| KNRG | 25.8089▲ | +0.009 (+0.03%) | 25.85 | 25.79 | 94,721 |
| KNSA | 63.95▲ | +2.84 (+4.65%) | 64.63 | 60.065 | 712,329 |
| KNSL | 343.99▲ | +8.47 (+2.52%) | 349.96 | 339.00 | 264,294 |
| KNTK | 50.28▲ | +0.41 (+0.82%) | 50.45 | 49.66 | 819,592 |
| KNX | 76.68▼ | -0.64 (-0.83%) | 77.605 | 75.64 | 3,245,869 |
| KO | 81.56▼ | -3.36 (-3.96%) | 85.555 | 80.83 | 32,874,656 |
| KOD | 42.64▲ | +1.39 (+3.37%) | 44.13 | 39.44 | 491,664 |
| KOKU | 129.5628▼ | -0.1241 (-0.10%) | 129.5628 | 129.5628 | 17 |
| KOLD | 27.16▼ | -0.55 (-1.98%) | 27.87 | 27.04 | 1,515,405 |
| KOP | 49.14▲ | +0.09 (+0.18%) | 49.46 | 48.3151 | 146,173 |
| KORE | 9.26▲ | +0.01 (+0.11%) | 9.26 | 9.25 | 76,439 |
| KOYN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 529 |
| KPLT | 6.88▼ | -0.07 (-1.01%) | 7.12 | 6.80 | 2,640 |
| KPRO | 26.965▼ | -0.1147 (-0.42%) | 26.965 | 26.965 | 100 |
| KPTI | 9.51▲ | +0.13 (+1.39%) | 9.59 | 9.31 | 186,233 |
| KRAQ | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.985 | 68,482 |
| KRBN | 33.15▲ | +0.11 (+0.33%) | 33.1957 | 33.06 | 10,329 |
| KRC | 40.25▼ | -0.16 (-0.40%) | 40.85 | 39.81 | 1,299,515 |
| KRE | 76.69▼ | -1.23 (-1.58%) | 77.58 | 76.215 | 15,353,427 |
| KREF | 7.29▼ | -0.31 (-4.08%) | 7.53 | 7.215 | 997,247 |
| KRG | 29.62▲ | +0.14 (+0.47%) | 29.81 | 29.22 | 2,213,313 |
| KRMA | 47.6964▼ | -0.355 (-0.74%) | 47.76 | 47.62 | 3,707 |
| KRMD | 4.11▼ | -0.13 (-3.07%) | 4.20 | 4.055 | 106,127 |
| KRNY | 9.50▼ | -0.19 (-1.96%) | 9.675 | 9.465 | 490,140 |
| KROP | 35.0089▲ | +0.0008 (+0.00%) | 35.0089 | 34.81 | 2,328 |
| KROS | 10.64▲ | +0.03 (+0.28%) | 10.76 | 10.47 | 139,639 |
| KRRO | 12.25▼ | -0.03 (-0.24%) | 12.36 | 11.50 | 169,771 |
| KRSP | 10.54 | +0.00 (+0.00%) | 10.5401 | 10.54 | 142 |
| KRT | 38.09▲ | +0.47 (+1.25%) | 38.44 | 37.075 | 189,645 |
| KRYS | 354.86▲ | +13.07 (+3.82%) | 355.85 | 335.0001 | 671,476 |