Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCV | 88.1038▲ | +0.4994 (+0.57%) | 88.155 | 87.8772 | 12,852 |
| IMDX | 6.35▼ | -0.06 (-0.94%) | 6.86 | 5.81 | 408,576 |
| IMMR | 6.14▼ | -0.01 (-0.16%) | 6.23 | 6.06 | 379,481 |
| IMMX | 8.99▼ | -0.95 (-9.56%) | 9.94 | 8.95 | 805,799 |
| IMO | 138.33▲ | +3.60 (+2.67%) | 138.9075 | 133.90 | 322,340 |
| IMOM | 44.71▼ | -0.0113 (-0.03%) | 44.7401 | 44.2112 | 18,951 |
| IMOS | 51.40▲ | +0.63 (+1.24%) | 52.45 | 50.79 | 87,840 |
| IMPP | 5.09▲ | +0.26 (+5.38%) | 5.10 | 4.79 | 445,219 |
| IMRA | 16.30▼ | -0.2923 (-1.76%) | 16.30 | 15.80 | 10,365 |
| IMRN | 1.00▼ | -0.005 (-0.50%) | 1.015 | 0.9401 | 30,383 |
| IMSR | 6.53▼ | -0.77 (-10.55%) | 7.26 | 6.38 | 3,121,257 |
| IMST | 11.35▼ | -0.6087 (-5.09%) | 11.49 | 11.1646 | 8,950 |
| IMTM | 52.08▲ | +0.26 (+0.50%) | 52.24 | 51.68 | 379,144 |
| IMTX | 10.62▼ | -0.25 (-2.30%) | 11.00 | 10.50 | 594,788 |
| IMUX | 11.66▼ | -0.42 (-3.48%) | 12.105 | 11.40 | 121,293 |
| IMVT | 26.53▼ | -0.96 (-3.49%) | 27.62 | 26.06 | 1,275,139 |
| INAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| INBK | 23.82▲ | +0.64 (+2.76%) | 24.3999 | 23.22 | 57,221 |
| INBS | 3.65▼ | -0.36 (-8.98%) | 4.143 | 3.55 | 94,532 |
| INBX | 105.80▼ | -2.84 (-2.61%) | 110.9868 | 100.41 | 374,614 |
| INCE | 66.6252▲ | +0.0452 (+0.07%) | 66.6799 | 66.415 | 26,846 |
| INCM | 29.17▲ | +0.12 (+0.41%) | 29.18 | 29.0225 | 316,031 |
| INCR | 0.8201▲ | +0.0001 (+0.01%) | 0.8801 | 0.82 | 14,827 |
| INCY | 95.19▼ | -0.12 (-0.13%) | 96.60 | 94.63 | 990,770 |
| INDI | 3.91▼ | -0.28 (-6.68%) | 4.20 | 3.85 | 4,508,354 |
| INDS | 39.1621▲ | +0.4954 (+1.28%) | 39.24 | 38.76 | 7,117 |
| INDV | 36.54▼ | -0.22 (-0.60%) | 37.365 | 36.2952 | 1,101,162 |
| INEO | 0.6279▼ | -0.0057 (-0.90%) | 0.68 | 0.5701 | 209,858 |
| INEQ | 40.3841▲ | +0.477 (+1.20%) | 40.40 | 40.1601 | 25,806 |
| INFL | 53.13▲ | +0.39 (+0.74%) | 53.165 | 52.7701 | 319,243 |
| INFO | 26.6154▼ | -0.0946 (-0.35%) | 26.62 | 26.50 | 6,184 |
| ING | 29.53▲ | +0.11 (+0.37%) | 29.635 | 29.21 | 2,318,531 |
| INHD | 1.40 | +0.00 (+0.00%) | 1.41 | 1.33 | 104,721 |
| INKM | 34.2564▲ | +0.1064 (+0.31%) | 34.2564 | 34.191 | 721 |
| INLF | 4.125▼ | -0.125 (-2.94%) | 4.125 | 4.125 | 261 |
| INMB | 1.49▼ | -0.06 (-3.87%) | 1.565 | 1.455 | 346,710 |
| INN | 5.46▲ | +0.22 (+4.20%) | 5.49 | 5.24 | 781,010 |
| INO | 1.22▼ | -0.08 (-6.15%) | 1.4401 | 1.21 | 5,294,554 |
| INOD | 94.72▼ | -1.38 (-1.44%) | 99.44 | 91.29 | 2,099,182 |
| INOV | 36.0444▲ | +0.2229 (+0.62%) | 36.0444 | 35.85 | 3,687 |
| INRO | 35.1459▼ | -0.1764 (-0.50%) | 35.37 | 35.1459 | 392 |
| INSE | 7.46▲ | +0.12 (+1.63%) | 7.53 | 7.21 | 95,017 |
| INSG | 13.03▼ | -0.64 (-4.68%) | 14.1056 | 12.71 | 341,587 |
| INSW | 85.28▲ | +0.70 (+0.83%) | 87.40 | 83.8755 | 443,257 |
| INTC | 108.17▼ | -0.60 (-0.55%) | 115.53 | 103.85 | 144,148,961 |
| INTF | 41.00▲ | +0.38 (+0.94%) | 41.00 | 40.67 | 236,190 |
| INTG | 37.50▲ | +0.98 (+2.68%) | 38.78 | 36.65 | 50,620 |
| INTJ | 10.15 | +0.00 (+0.00%) | 10.15 | 9.55 | 293 |
| INTT | 17.68▼ | -0.76 (-4.12%) | 19.53 | 17.05 | 579,258 |
| INTW | 267.86▼ | -3.20 (-1.18%) | 305.699 | 248.55 | 1,122,698 |
| INV | 6.28▼ | -0.44 (-6.55%) | 6.90 | 5.80 | 4,135,741 |
| INVE | 3.82▲ | +0.01 (+0.26%) | 3.95 | 3.745 | 99,034 |
| INVH | 28.75▲ | +0.82 (+2.94%) | 28.835 | 28.17 | 5,733,865 |
| INVN | 20.3946▲ | +0.1725 (+0.85%) | 20.555 | 20.35 | 1,400 |
| INVX | 30.30▲ | +2.30 (+8.21%) | 30.45 | 27.8812 | 582,448 |
| INVZ | 0.7223▼ | -0.0137 (-1.86%) | 0.78 | 0.7093 | 4,748,939 |
| IOCT | 36.295▲ | +0.1492 (+0.41%) | 36.33 | 36.05 | 3,915 |
| ION | 59.4941▼ | -0.9047 (-1.50%) | 60.437 | 58.05 | 8,386 |
| IONL | 26.74▼ | -2.97 (-10.00%) | 29.72 | 24.59 | 889,752 |
| IONQ | 49.31▼ | -2.64 (-5.08%) | 52.17 | 47.48 | 31,520,616 |
| IONR | 4.11▼ | -0.065 (-1.56%) | 4.35 | 4.11 | 73,875 |
| IONX | 50.89▼ | -5.67 (-10.02%) | 56.99 | 46.80 | 1,739,664 |
| IOO | 140.91▲ | +0.17 (+0.12%) | 141.55 | 139.8201 | 159,430 |
| IOSP | 79.05▲ | +0.90 (+1.15%) | 79.68 | 78.1475 | 165,327 |
| IPAC | 81.63▲ | +0.02 (+0.02%) | 81.73 | 81.06 | 89,685 |
| IPCX | 10.3057▲ | +0.0057 (+0.06%) | 10.3057 | 10.30 | 30,602 |
| IPEX | 10.46 | +0.00 (+0.00%) | 10.47 | 10.4501 | 2,213 |
| IPHA | 2.25▲ | +0.23 (+11.39%) | 2.315 | 2.17 | 114,350 |
| IPI | 41.19▼ | -0.66 (-1.58%) | 42.10 | 40.115 | 154,853 |
| IPKW | 58.77▲ | +0.4216 (+0.72%) | 58.79 | 58.4378 | 14,211 |
| IPM | 1.85▼ | -0.03 (-1.60%) | 1.93 | 1.85 | 32,166 |
| IPO | 48.97▼ | -0.07 (-0.14%) | 49.10 | 48.19 | 16,843 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| IPOS | 21.4921▼ | -0.0229 (-0.11%) | 21.85 | 21.4921 | 2,466 |
| IPSC | 2.28▼ | -0.06 (-2.56%) | 2.344 | 2.215 | 1,417,625 |
| IPST | 7.48▼ | -2.21 (-22.81%) | 10.00 | 6.75 | 89,873 |
| IPWR | 5.77▼ | -0.35 (-5.72%) | 6.275 | 5.51 | 643,388 |
| IPX | 35.60▼ | -0.59 (-1.63%) | 37.295 | 34.27 | 251,136 |
| IQDF | 34.1648▲ | +0.3548 (+1.05%) | 34.196 | 33.9167 | 42,105 |
| IQDY | 41.4869▲ | +0.3282 (+0.80%) | 41.4869 | 41.28 | 3,940 |
| IQLT | 48.80▲ | +0.45 (+0.93%) | 48.84 | 48.435 | 1,067,737 |
| IQMM | 100.149▲ | +0.029 (+0.03%) | 100.1526 | 100.14 | 2,027,370 |
| IQQQ | 48.8462▼ | -0.2695 (-0.55%) | 49.28 | 48.4501 | 36,539 |
| IQRA | 30.0871▲ | +0.1905 (+0.64%) | 30.0871 | 30.0871 | 2 |
| IQSI | 37.3782▲ | +0.3262 (+0.88%) | 37.3782 | 37.095 | 2,841 |
| IQSM | 37.115▲ | +0.051 (+0.14%) | 37.115 | 37.115 | 100 |
| IQSU | 59.6644▼ | -0.0703 (-0.12%) | 59.90 | 59.51 | 3,874 |
| IQSZ | 30.8349▲ | +0.014 (+0.05%) | 30.8349 | 30.8349 | 2 |
| IQV | 172.81▲ | +3.69 (+2.18%) | 174.97 | 169.19 | 972,907 |
| IRDM | 43.40▲ | +1.78 (+4.28%) | 44.92 | 41.09 | 2,609,400 |
| IRE | 24.21▼ | -2.52 (-9.43%) | 26.76 | 22.22 | 6,662,629 |
| IREG | 18.18▼ | -1.92 (-9.55%) | 20.31 | 16.8001 | 420,292 |
| IREN | 50.46▼ | -2.48 (-4.68%) | 53.08 | 48.48 | 42,390,146 |
| IRHO | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 25,267 |
| IRM | 123.96▼ | -1.11 (-0.89%) | 126.34 | 122.855 | 610,598 |
| IRON | 66.85▼ | -0.01 (-0.01%) | 69.725 | 65.78 | 531,826 |
| IRT | 16.26▲ | +0.26 (+1.63%) | 16.315 | 16.00 | 1,688,879 |
| IRTR | 31.6402▼ | -0.0048 (-0.02%) | 31.73 | 31.56 | 11,151 |
| ISCB | 69.77▼ | -0.0621 (-0.09%) | 70.12 | 69.58 | 1,716 |
| ISCF | 44.58▲ | +0.2188 (+0.49%) | 44.6202 | 44.2701 | 67,367 |