Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBLX | 50.24▼ | -1.05 (-2.05%) | 51.228 | 49.90 | 6,401,293 |
| RBLY | 10.5481▼ | -0.1869 (-1.74%) | 10.66 | 10.535 | 8,726 |
| RBRK | 103.55▲ | +3.35 (+3.34%) | 103.675 | 97.60 | 3,717,803 |
| RCAX | 13.36▲ | +0.62 (+4.87%) | 13.86 | 12.23 | 61,150 |
| RCEL | 10.21▲ | +0.02 (+0.20%) | 10.2995 | 9.90 | 181,169 |
| RCG | 3.05▲ | +0.015 (+0.49%) | 3.05 | 3.0223 | 3,776 |
| RCI | 35.84▼ | -0.81 (-2.21%) | 36.57 | 35.77 | 1,382,902 |
| RCLO | 25.125▲ | +0.01 (+0.04%) | 25.125 | 25.10 | 140 |
| RCLR | 51.73▲ | +0.03 (+0.06%) | 51.73 | 51.73 | 10 |
| RCLY | 103.50▲ | +0.04 (+0.04%) | 103.50 | 103.50 | 6 |
| RCMT | 39.145▼ | -0.855 (-2.14%) | 40.40 | 38.84 | 59,930 |
| RCON | 1.25▲ | +0.04 (+3.31%) | 1.30 | 1.20 | 279,368 |
| RDI | 2.03▼ | -0.11 (-5.14%) | 2.14 | 2.00 | 110,166 |
| RDIB | 17.35▼ | -1.07 (-5.81%) | 19.32 | 17.23 | 18,513 |
| RDNT | 77.12▲ | +1.63 (+2.16%) | 79.77 | 75.345 | 1,588,377 |
| RDVT | 76.21▼ | -0.08 (-0.10%) | 76.655 | 74.92 | 160,497 |
| RDWR | 29.77▲ | +0.27 (+0.92%) | 29.99 | 29.06 | 364,830 |
| REAX | 19.27▼ | -0.54 (-2.73%) | 20.07 | 18.78 | 585,157 |
| RECS | 45.03▼ | -0.09 (-0.20%) | 45.09 | 44.90 | 319,335 |
| RECT | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.28 | 7,809 |
| REFI | 10.93▲ | +0.10 (+0.92%) | 11.025 | 10.82 | 243,527 |
| REGN | 774.11▼ | -19.63 (-2.47%) | 788.58 | 769.5725 | 533,601 |
| REI | 1.56▲ | +0.04 (+2.63%) | 1.58 | 1.53 | 5,108,503 |
| REK | 16.14▲ | +0.01 (+0.06%) | 16.28 | 16.14 | 79,037 |
| REMG | 36.0895▼ | -0.2125 (-0.59%) | 36.175 | 35.9009 | 27,033 |
| REPL | 13.03▼ | -0.08 (-0.61%) | 13.06 | 12.46 | 2,154,801 |
| REPX | 44.90▲ | +1.68 (+3.89%) | 45.31 | 43.065 | 423,854 |
| RES | 6.18▲ | +0.08 (+1.31%) | 6.30 | 6.11 | 1,770,515 |
| REVS | 33.799▼ | -0.096 (-0.28%) | 33.89 | 33.73 | 32,925 |
| REXR | 38.62▲ | +0.19 (+0.49%) | 39.31 | 38.18 | 4,649,784 |
| RFAI | 33.15▲ | +3.94 (+13.49%) | 54.70 | 30.64 | 61,854 |
| RFDA | 72.8337▼ | -0.0425 (-0.06%) | 72.85 | 72.615 | 1,555 |
| RFDI | 91.0531▼ | -0.2238 (-0.25%) | 91.0594 | 90.95 | 1,069 |
| RFEM | 96.37▼ | -1.2137 (-1.24%) | 96.635 | 96.25 | 6,389 |
| RFFC | 75.7473▼ | -0.4189 (-0.55%) | 75.7473 | 75.67 | 3,011 |
| RFL | 2.14▼ | -0.04 (-1.83%) | 2.22 | 2.09 | 76,685 |
| RGA | 248.36▼ | -0.69 (-0.28%) | 248.75 | 245.39 | 251,146 |
| RGEN | 174.73▲ | +6.73 (+4.01%) | 175.855 | 168.27 | 890,120 |
| RGLD | 251.16▲ | +2.82 (+1.14%) | 251.615 | 243.98 | 722,555 |
| RGS | 27.93▼ | -0.415 (-1.46%) | 27.93 | 27.93 | 556 |
| RGTZ | 17.82▲ | +0.44 (+2.53%) | 18.0137 | 16.85 | 230,858 |
| RICK | 28.54▼ | -0.90 (-3.06%) | 29.38 | 28.51 | 62,700 |
| RIG | 5.94▲ | +0.49 (+8.99%) | 5.95 | 5.51 | 66,900,115 |
| RIGL | 44.36▼ | -0.99 (-2.18%) | 46.255 | 44.22 | 269,889 |
| RINF | 32.995▲ | +0.085 (+0.26%) | 33.01 | 32.918 | 4,074 |
| RING | 82.62▼ | -0.30 (-0.36%) | 83.28 | 81.50 | 870,516 |
| RIO | 97.26▼ | -0.38 (-0.39%) | 97.47 | 96.495 | 1,715,590 |
| RIOT | 19.725▼ | -1.225 (-5.85%) | 20.69 | 19.52 | 12,179,093 |
| RISE | 18.9575▼ | -0.1185 (-0.62%) | 19.215 | 18.9575 | 313 |
| RISR | 36.60▼ | -0.0794 (-0.22%) | 36.7195 | 36.60 | 137,682 |
| RKLZ | 19.92▼ | -1.12 (-5.32%) | 21.25 | 18.87 | 219,553 |
| RKSG | 28.2479▼ | -0.129 (-0.45%) | 28.2479 | 28.2479 | 23 |
| RLGT | 9.81▲ | +1.60 (+19.49%) | 10.20 | 9.16 | 3,184,726 |
| RLY | 37.69▲ | +0.31 (+0.83%) | 37.715 | 37.48 | 221,219 |
| RLYB | 17.22▲ | +0.71 (+4.30%) | 17.22 | 16.45 | 22,145 |
| RMBI | 15.87▲ | +0.05 (+0.32%) | 16.05 | 15.75 | 83,435 |
| RMD | 229.44▲ | +6.45 (+2.89%) | 234.33 | 225.115 | 1,640,917 |
| RMTI | 7.85▲ | +0.07 (+0.90%) | 7.96 | 7.699 | 6,436 |
| RND | 32.35▼ | -0.2551 (-0.78%) | 32.54 | 32.35 | 12,154 |
| RNEM | 56.5009▼ | -0.5314 (-0.93%) | 56.57 | 56.5009 | 384 |
| RNG | 72.43▲ | +0.11 (+0.15%) | 73.08 | 70.235 | 1,322,396 |
| RNGR | 16.85▲ | +0.29 (+1.75%) | 16.96 | 16.51 | 114,142 |
| RNGT | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 50,002 |
| RNIN | 37.998▼ | -0.052 (-0.14%) | 38.21 | 37.82 | 11,560 |
| RNR | 328.70▼ | -1.92 (-0.58%) | 330.27 | 325.07 | 243,500 |
| RNW | 6.83 | +0.00 (+0.00%) | 6.84 | 6.83 | 931,711 |
| RNXT | 1.72▲ | +0.03 (+1.78%) | 1.73 | 1.60 | 1,027,835 |
| ROAM | 35.84▼ | -0.346 (-0.96%) | 35.84 | 35.84 | 1,626 |
| RODM | 41.98▼ | -0.17 (-0.40%) | 42.0586 | 41.86 | 110,046 |
| ROIV | 39.50▼ | -1.52 (-3.71%) | 41.14 | 39.215 | 7,751,429 |
| ROKU | 156.62▼ | -0.83 (-0.53%) | 157.44 | 156.145 | 1,259,778 |
| ROLR | 6.43▲ | +0.07 (+1.10%) | 6.7199 | 6.28 | 34,725 |
| ROM | 140.45▼ | -0.87 (-0.62%) | 142.40 | 140.145 | 10,970 |
| ROMA | 9.38▼ | -0.12 (-1.26%) | 9.50 | 9.00 | 4,791 |
| RONB | 23.10▼ | -0.49 (-2.08%) | 23.50 | 23.10 | 60,437 |
| RPD | 12.46▼ | -0.33 (-2.58%) | 12.91 | 11.91 | 2,775,461 |
| RPRX | 58.47▼ | -0.58 (-0.98%) | 59.20 | 57.91 | 2,731,560 |
| RPV | 121.97▼ | -0.02 (-0.02%) | 122.205 | 121.5201 | 77,414 |
| RRBI | 102.91▲ | +0.22 (+0.21%) | 103.515 | 101.805 | 50,761 |
| RRC | 41.90▲ | +1.02 (+2.50%) | 42.30 | 41.15 | 3,116,072 |
| RSG | 223.04▼ | -2.81 (-1.24%) | 225.775 | 222.41 | 1,528,706 |
| RSKD | 6.20▼ | -0.09 (-1.43%) | 6.28 | 6.085 | 645,894 |
| RSPC | 37.3144▼ | -0.3756 (-1.00%) | 37.58 | 37.3144 | 5,671 |
| RSPG | 117.11▲ | +2.395 (+2.09%) | 117.49 | 115.34 | 67,529 |
| RSPH | 36.70▲ | +0.12 (+0.33%) | 36.79 | 36.3101 | 69,050 |
| RSPT | 63.79▼ | -0.12 (-0.19%) | 64.20 | 63.70 | 701,736 |
| RSSE | 23.6242▼ | -0.0858 (-0.36%) | 23.67 | 23.60 | 4,154 |
| RUM | 8.20▲ | +0.20 (+2.50%) | 8.50 | 7.58 | 7,399,386 |
| RUSHA | 49.27▲ | +0.64 (+1.32%) | 49.485 | 48.09 | 713,020 |
| RUSHB | 53.76▲ | +1.16 (+2.21%) | 54.01 | 51.86 | 311,041 |
| RVER | 36.0601▼ | -0.4118 (-1.13%) | 36.61 | 36.06 | 24,221 |
| RVMD | 204.86▼ | -0.25 (-0.12%) | 207.00 | 200.24 | 1,224,594 |
| RVSB | 5.63▲ | +0.05 (+0.90%) | 5.75 | 5.56 | 116,265 |
| RVTY | 140.19▲ | +11.70 (+9.11%) | 140.22 | 128.67 | 3,693,750 |
| RWAY | 6.60▼ | -0.12 (-1.79%) | 6.70 | 6.55 | 417,596 |
| RWEM | 35.65▼ | -0.5763 (-1.59%) | 35.85 | 35.65 | 3,367 |
| RWIN | 27.40▼ | -0.0925 (-0.34%) | 27.40 | 27.40 | 8 |
| RWL | 133.23▼ | -0.67 (-0.50%) | 133.65 | 132.97 | 277,157 |
| RWLC | 38.32▼ | -0.285 (-0.74%) | 38.50 | 38.21 | 5,662 |
| RWM | 14.10▲ | +0.11 (+0.79%) | 14.15 | 14.01 | 23,473,281 |