Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFLI | 50.5281▼ | -0.1264 (-0.25%) | 50.765 | 50.50 | 848 |
| JFU | 4.46▼ | -0.07 (-1.55%) | 4.50 | 4.00 | 49,221 |
| JGLO | 67.27▼ | -0.37 (-0.55%) | 67.90 | 66.95 | 89,600 |
| JGRO | 92.79▼ | -0.46 (-0.49%) | 94.12 | 92.3008 | 285,373 |
| JHAI | 27.257▼ | -0.0691 (-0.25%) | 27.62 | 27.165 | 13,700 |
| JHCB | 21.95▲ | +0.0729 (+0.33%) | 21.96 | 21.87 | 13,200 |
| JHCP | 25.705▲ | +0.082 (+0.32%) | 25.71 | 25.68 | 12,100 |
| JHCR | 25.78▲ | +0.0635 (+0.25%) | 25.78 | 25.68 | 100 |
| JHDV | 39.3543▼ | -0.2394 (-0.60%) | 39.3543 | 39.3543 | 4 |
| JHEM | 32.2371▲ | +0.1671 (+0.52%) | 32.405 | 32.07 | 101,247 |
| JHID | 35.562▲ | +0.0426 (+0.12%) | 35.57 | 35.44 | 2,800 |
| JHMB | 22.43▲ | +0.095 (+0.43%) | 22.56 | 22.291 | 25,100 |
| JHMD | 40.30▲ | +0.24 (+0.60%) | 40.43 | 40.11 | 50,676 |
| JHML | 77.52▼ | -0.67 (-0.86%) | 78.52 | 77.35 | 18,665 |
| JHMU | 26.21▼ | -0.0011 (+0.00%) | 26.2126 | 26.19 | 11,020 |
| JHPI | 23.205▼ | -0.0231 (-0.10%) | 23.255 | 23.19 | 21,500 |
| JHS | 11.83▼ | -0.03 (-0.25%) | 11.93 | 11.82 | 6,600 |
| JHSC | 41.46▼ | -0.67 (-1.59%) | 42.24 | 41.28 | 27,915 |
| JHX | 21.69▼ | -0.87 (-3.86%) | 22.75 | 21.61 | 4,748,800 |
| JIG | 75.6357▲ | +0.1703 (+0.23%) | 76.09 | 75.4415 | 8,765 |
| JIRE | 74.48▲ | +0.54 (+0.73%) | 74.7848 | 74.22 | 628,522 |
| JIVE | 75.69▲ | +0.32 (+0.42%) | 76.096 | 75.485 | 431,100 |
| JLQD | 42.465▲ | +0.0836 (+0.20%) | 42.465 | 42.399 | 630 |
| JMBS | 45.98▲ | +0.09 (+0.20%) | 46.025 | 45.82 | 864,572 |
| JMHI | 50.61▲ | +0.07 (+0.14%) | 50.61 | 50.45 | 31,400 |
| JMIA | 11.88▼ | -0.39 (-3.18%) | 12.40 | 11.75 | 2,200,501 |
| JMOM | 67.16▼ | -0.57 (-0.84%) | 68.0286 | 66.9345 | 101,328 |
| JMSI | 50.49▲ | +0.10 (+0.20%) | 50.529 | 50.39 | 38,600 |
| JMTG | 51.42▲ | +0.14 (+0.27%) | 51.47 | 51.24 | 303,100 |
| JNJ | 192.12▲ | +0.95 (+0.50%) | 193.05 | 190.43 | 10,611,760 |
| JNUG | 204.61▲ | +11.07 (+5.72%) | 207.44 | 193.69 | 716,400 |
| JOB | 0.2051▲ | +0.0006 (+0.29%) | 0.21 | 0.2026 | 196,681 |
| JOBY | 16.07▼ | -1.53 (-8.69%) | 18.77 | 15.98 | 36,115,799 |
| JOET | 41.919▼ | -0.551 (-1.30%) | 42.58 | 41.80 | 38,500 |
| JOJO | 15.742▲ | +0.1128 (+0.72%) | 15.76 | 15.62 | 8,900 |
| JOUT | 40.76▼ | -0.84 (-2.02%) | 42.07 | 40.59 | 82,530 |
| JPAN | 36.443▲ | +0.0603 (+0.17%) | 36.47 | 36.443 | 500 |
| JPEF | 73.50▼ | -0.3853 (-0.52%) | 74.267 | 73.10 | 58,900 |
| JPEM | 59.2134▲ | +0.1781 (+0.30%) | 59.455 | 59.12 | 9,880 |
| JPMB | 40.4528▲ | +0.0869 (+0.22%) | 40.49 | 40.37 | 13,030 |
| JPSE | 49.8086▼ | -0.6514 (-1.29%) | 50.63 | 49.68 | 12,910 |
| JPST | 50.71▲ | +0.02 (+0.04%) | 50.72 | 50.68 | 4,047,100 |
| JPXN | 86.1832▲ | +0.2161 (+0.25%) | 86.34 | 86.13 | 1,423 |
| JPY | 31.592▲ | +0.053 (+0.17%) | 31.709 | 31.57 | 1,600 |
| JRE | 24.54▼ | -0.0462 (-0.19%) | 24.66 | 24.54 | 100 |
| JRI | 13.78▼ | -0.16 (-1.15%) | 14.01 | 13.75 | 128,000 |
| JSCP | 47.68▲ | +0.08 (+0.17%) | 47.70 | 47.601 | 91,200 |
| JSML | 74.6227▼ | -1.2476 (-1.64%) | 76.51 | 74.46 | 117,955 |
| JSTC | 20.15▼ | -0.06 (-0.30%) | 20.45 | 20.06 | 13,100 |
| JTEK | 91.75▼ | -0.32 (-0.35%) | 93.42 | 91.311 | 261,400 |
| JULT | 43.5919▼ | -0.129 (-0.30%) | 43.89 | 43.52 | 9,191 |
| JULW | 38.2497▼ | -0.0914 (-0.24%) | 38.44 | 38.19 | 10,613 |
| JUNS | 1.63▲ | +0.11 (+7.24%) | 1.70 | 1.53 | 267,593 |
| JUNT | 35.325▼ | -0.134 (-0.38%) | 35.505 | 35.25 | 1,900 |
| JUNW | 32.705▼ | -0.045 (-0.14%) | 32.78 | 32.64 | 4,900 |
| JUSA | 59.658▼ | -0.372 (-0.62%) | 60.045 | 59.658 | 600 |
| JUST | 93.2041▼ | -0.5688 (-0.61%) | 94.26 | 92.915 | 8,694 |
| JVAL | 47.2028▼ | -0.4172 (-0.88%) | 47.77 | 47.03 | 28,717 |
| JXI | 81.41▼ | -0.1602 (-0.20%) | 82.0617 | 81.41 | 60,512 |
| JYD | 5.07▼ | -0.73 (-12.59%) | 5.70 | 5.00 | 62,200 |
| K | 82.92▲ | +0.13 (+0.16%) | 82.92 | 82.775 | 2,269,327 |
| KALU | 79.56▼ | -0.44 (-0.55%) | 80.50 | 78.25 | 108,749 |
| KARS | 30.56▼ | -0.21 (-0.68%) | 30.85 | 30.47 | 44,100 |
| KBA | 29.66▲ | +0.21 (+0.71%) | 29.79 | 29.63 | 38,700 |
| KBAB | 29.68▼ | -0.2926 (-0.98%) | 30.749 | 29.5701 | 24,395 |
| KBUF | 33.743▼ | -0.0015 (+0.00%) | 33.743 | 33.661 | 274 |
| KCAI | 37.7943▲ | +0.3388 (+0.90%) | 37.7943 | 37.78 | 231 |
| KCCA | 18.00▲ | +0.045 (+0.25%) | 18.04 | 17.95 | 11,100 |
| KCHV | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 516,500 |
| KDRN | 23.682▲ | +0.1296 (+0.55%) | 23.682 | 23.682 | 100 |
| KEAT | 29.7331▲ | +0.1195 (+0.40%) | 29.77 | 29.71 | 2,513 |
| KEMQ | 25.9796▲ | +0.1949 (+0.76%) | 26.1944 | 25.9796 | 3,270 |
| KEMX | 35.972▲ | +0.3571 (+1.00%) | 36.18 | 35.75 | 6,100 |
| KEN | 48.89▲ | +0.80 (+1.66%) | 49.63 | 48.84 | 10,970 |
| KEP | 14.37▲ | +0.31 (+2.20%) | 14.41 | 14.27 | 296,900 |
| KEUA | 26.747▲ | +0.497 (+1.89%) | 26.81 | 26.747 | 700 |
| KF | 33.05▲ | +1.09 (+3.41%) | 33.29 | 32.66 | 10,400 |
| KFFB | 3.65▼ | -0.25 (-6.41%) | 3.95 | 3.64 | 19,161 |
| KFII | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 15,096 |
| KFS | 15.23▼ | -0.67 (-4.21%) | 16.23 | 15.23 | 73,114 |
| KGC | 27.58▲ | +0.68 (+2.53%) | 27.84 | 27.08 | 14,170,500 |
| KGRN | 30.35 | +0.00 (+0.00%) | 30.8173 | 29.88 | 150,951 |
| KHYB | 24.52▲ | +0.0337 (+0.14%) | 24.55 | 24.503 | 3,300 |
| KINS | 14.59▼ | -0.18 (-1.22%) | 14.84 | 14.33 | 99,920 |
| KITT | 2.95▼ | -0.23 (-7.23%) | 3.40 | 2.91 | 715,358 |
| KLAC | 1,098.80▲ | +11.79 (+1.08%) | 1,117.00 | 1,079.79 | 1,031,363 |
| KLIC | 39.74▼ | -0.32 (-0.80%) | 40.785 | 39.47 | 448,349 |
| KLMN | 27.1617▼ | -0.1399 (-0.51%) | 27.1617 | 27.1617 | 21 |
| KLMT | 30.272▼ | -0.0759 (-0.25%) | 30.272 | 30.272 | 24 |
| KLRS | 4.79▼ | -0.14 (-2.84%) | 5.00 | 4.735 | 76,586 |
| KLTO | 0.6186▼ | -0.0413 (-6.26%) | 0.72 | 0.58 | 3,086,891 |
| KLXY | 26.608▲ | +0.3482 (+1.33%) | 26.608 | 26.461 | 800 |
| KMI | 27.21▼ | -0.40 (-1.45%) | 27.74 | 27.00 | 13,166,400 |
| KMLM | 27.225▲ | +0.065 (+0.24%) | 27.27 | 27.034 | 111,000 |
| KMT | 22.23▲ | +0.08 (+0.36%) | 22.40 | 22.05 | 1,119,544 |
| KMTS | 23.27▲ | +0.28 (+1.22%) | 23.87 | 22.73 | 306,172 |
| KN | 23.57▼ | -0.02 (-0.08%) | 23.88 | 23.39 | 435,600 |
| KNCT | 130.13▲ | +0.42 (+0.32%) | 131.13 | 129.33 | 5,300 |
| KNSA | 38.92▲ | +0.06 (+0.15%) | 39.39 | 38.485 | 560,460 |
| KNSL | 438.50▼ | -24.68 (-5.33%) | 457.905 | 434.63 | 352,420 |