Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOLF | 93.86▼ | -0.48 (-0.51%) | 94.99 | 93.35 | 190,673 |
| GOOD | 11.31▼ | -0.10 (-0.88%) | 11.47 | 11.2338 | 346,000 |
| GOOG | 333.59▲ | +5.16 (+1.57%) | 336.3499 | 327.49 | 18,024,240 |
| GOOGL | 333.26▲ | +5.33 (+1.63%) | 335.84 | 327.00 | 26,042,120 |
| GOOY | 15.02▲ | +0.17 (+1.14%) | 15.12 | 14.81 | 345,800 |
| GORO | 1.74▲ | +0.13 (+8.07%) | 1.87 | 1.63 | 62,307,500 |
| GOVX | 2.95▼ | -0.20 (-6.35%) | 3.27 | 2.95 | 203,200 |
| GPAT | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| GPC | 139.18▲ | +1.55 (+1.13%) | 140.10 | 137.195 | 929,699 |
| GPCR | 89.57▼ | -0.80 (-0.89%) | 91.21 | 87.00 | 479,372 |
| GPIQ | 53.45▲ | +0.18 (+0.34%) | 53.58 | 53.20 | 1,052,460 |
| GPIX | 53.24▲ | +0.23 (+0.43%) | 53.3262 | 53.06 | 604,711 |
| GPRE | 11.52▼ | -0.17 (-1.45%) | 11.865 | 11.399 | 600,938 |
| GPRF | 51.267▲ | +0.027 (+0.05%) | 51.30 | 51.17 | 1,403 |
| GPRK | 8.04▼ | -0.04 (-0.50%) | 8.19 | 7.965 | 455,796 |
| GPT | 30.952▼ | -0.0363 (-0.12%) | 31.49 | 30.952 | 2,300 |
| GPZ | 26.86▼ | -0.37 (-1.36%) | 27.28 | 26.721 | 78,800 |
| GQGU | 25.04▲ | +0.1806 (+0.73%) | 25.11 | 24.997 | 58,400 |
| GQI | 57.99▲ | +0.191 (+0.33%) | 58.10 | 57.965 | 18,600 |
| GQQQ | 30.8596▲ | +0.1245 (+0.41%) | 30.95 | 30.8596 | 2,692 |
| GQRE | 60.8449▲ | +0.1174 (+0.19%) | 61.11 | 60.84 | 9,403 |
| GRAL | 106.31▲ | +1.41 (+1.34%) | 112.42 | 101.052 | 812,565 |
| GRAN | 3.07▼ | -0.79 (-20.47%) | 3.70 | 2.98 | 133,500 |
| GRBK | 69.62▼ | -0.33 (-0.47%) | 70.685 | 69.225 | 127,181 |
| GRC | 51.93▼ | -0.35 (-0.67%) | 53.075 | 51.92 | 51,135 |
| GRCE | 3.83▲ | +0.01 (+0.26%) | 3.90 | 3.75 | 31,381 |
| GREK | 73.06▲ | +0.81 (+1.12%) | 73.4195 | 72.735 | 120,512 |
| GRF | 10.72▲ | +0.0099 (+0.09%) | 10.9808 | 10.72 | 358 |
| GRFS | 9.20▼ | -0.02 (-0.22%) | 9.40 | 9.10 | 595,361 |
| GRI | 5.55▲ | +5.3487 (+2,657.08%) | 5.82 | 5.21 | 346,685 |
| GRID | 160.96▲ | +1.03 (+0.64%) | 161.29 | 160.10 | 541,384 |
| GRIN | 30.109▲ | +0.089 (+0.30%) | 30.35 | 30.082 | 5,700 |
| GRMN | 206.92▲ | +0.75 (+0.36%) | 208.275 | 205.61 | 1,091,969 |
| GRNB | 24.425▲ | +0.025 (+0.10%) | 24.45 | 24.411 | 20,300 |
| GRNI | 20.758▲ | +0.018 (+0.09%) | 20.8899 | 20.695 | 162,883 |
| GRNJ | 28.04▼ | -0.18 (-0.64%) | 28.4499 | 27.99 | 416,730 |
| GRNQ | 1.895▲ | +0.05 (+2.71%) | 1.92 | 1.86 | 18,043 |
| GRNY | 25.64▲ | +0.12 (+0.47%) | 25.74 | 25.51 | 2,823,881 |
| GRO | 2.81▼ | -0.08 (-2.77%) | 2.94 | 2.68 | 443,900 |
| GROV | 1.43▲ | +0.03 (+2.14%) | 1.45 | 1.40 | 42,402 |
| GROW | 2.91▲ | +0.255 (+9.60%) | 2.96 | 2.59 | 397,684 |
| GROY | 4.59▼ | -0.20 (-4.18%) | 5.02 | 4.56 | 7,355,205 |
| GRPM | 123.48▲ | +0.28 (+0.23%) | 123.95 | 122.90 | 13,000 |
| GRPZ | 28.2804▲ | +0.0114 (+0.04%) | 28.2804 | 28.2804 | 9 |
| GRRR | 13.75▼ | -0.50 (-3.51%) | 14.16 | 13.55 | 576,044 |
| GRVY | 64.45▲ | +0.60 (+0.94%) | 65.41 | 63.34 | 12,040 |
| GRX | 9.68▲ | +0.015 (+0.16%) | 9.68 | 9.64 | 25,559 |
| GS | 931.86▲ | +12.98 (+1.41%) | 933.74 | 917.98 | 2,653,200 |
| GSAT | 60.40▼ | -4.57 (-7.03%) | 65.77 | 60.21 | 675,000 |
| GSBC | 60.37▼ | -0.66 (-1.08%) | 61.735 | 60.37 | 78,206 |
| GSC | 58.28▲ | +0.0611 (+0.10%) | 58.47 | 58.1801 | 7,994 |
| GSEU | 47.5102▲ | +0.3812 (+0.81%) | 47.63 | 47.46 | 9,954 |
| GSG | 24.85▲ | +0.09 (+0.36%) | 24.995 | 24.77 | 368,067 |
| GSHR | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 1,146 |
| GSIB | 53.78▲ | +0.465 (+0.87%) | 53.91 | 52.81 | 6,500 |
| GSIE | 44.55▲ | +0.24 (+0.54%) | 44.705 | 44.53 | 439,607 |
| GSIT | 7.37▼ | -0.97 (-11.63%) | 8.20 | 7.17 | 1,337,422 |
| GSIW | 0.1451▼ | -0.0049 (-3.27%) | 0.1496 | 0.145 | 361,342 |
| GSJY | 48.798▲ | +0.0674 (+0.14%) | 49.06 | 48.78 | 7,425 |
| GSK | 50.32▲ | +1.17 (+2.38%) | 50.57 | 49.74 | 3,981,086 |
| GSL | 36.50▲ | +0.41 (+1.14%) | 36.62 | 36.17 | 243,277 |
| GSLC | 133.93▲ | +0.72 (+0.54%) | 134.12 | 133.50 | 194,322 |
| GSM | 4.94▼ | -0.23 (-4.45%) | 5.30 | 4.935 | 1,362,336 |
| GSPY | 37.5249▲ | +0.2169 (+0.58%) | 37.58 | 37.39 | 1,315 |
| GSRF | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 31,600 |
| GSSC | 79.783▼ | -0.127 (-0.16%) | 80.276 | 79.523 | 25,000 |
| GT | 9.55▼ | -0.06 (-0.62%) | 9.61 | 9.44 | 3,563,750 |
| GTE | 5.46▲ | +0.21 (+4.00%) | 5.665 | 5.24 | 705,369 |
| GTEC | 1.34▲ | +0.10 (+8.06%) | 1.36 | 1.185 | 927,648 |
| GTEK | 42.5343▲ | +0.3533 (+0.84%) | 42.64 | 42.3501 | 16,431 |
| GTERA | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 1,000 |
| GTES | 22.85▼ | -0.24 (-1.04%) | 23.205 | 22.745 | 1,734,900 |
| GTLS | 207.28▼ | -0.03 (-0.01%) | 207.49 | 207.06 | 443,030 |
| GTN.A | 13.50▼ | -0.50 (-3.57%) | 13.50 | 13.50 | 491 |
| GTPE | 53.463▲ | +0.21 (+0.39%) | 53.715 | 53.463 | 400 |
| GTR | 25.91▲ | +0.0211 (+0.08%) | 25.99 | 25.91 | 1,338 |
| GTX | 18.05▲ | +0.235 (+1.32%) | 18.11 | 17.60 | 2,389,287 |
| GTY | 29.25▲ | +0.12 (+0.41%) | 29.4465 | 29.10 | 384,289 |
| GUG | 15.68▲ | +0.07 (+0.45%) | 15.68 | 15.59 | 72,408 |
| GUMI | 50.415▼ | -0.001 (+0.00%) | 50.43 | 50.415 | 4,068 |
| GUNR | 51.23▲ | +0.29 (+0.57%) | 51.79 | 51.22 | 817,681 |
| GURE | 4.88▲ | +0.78 (+19.02%) | 5.18 | 3.91 | 74,591 |
| GUSA | 60.069▲ | +0.305 (+0.51%) | 60.069 | 60.069 | 100 |
| GUSE | 41.1702▲ | +0.1502 (+0.37%) | 41.215 | 41.15 | 5,535 |
| GUSH | 24.76▼ | -0.12 (-0.48%) | 25.44 | 24.292 | 869,467 |
| GUT | 6.09▼ | -0.04 (-0.65%) | 6.15 | 6.07 | 165,968 |
| GUTS | 2.18▲ | +0.09 (+4.31%) | 2.30 | 2.05 | 5,967,600 |
| GVA | 119.58▼ | -0.70 (-0.58%) | 121.68 | 118.56 | 440,941 |
| GVIP | 159.95▼ | -0.136 (-0.08%) | 160.955 | 159.95 | 6,719 |
| GVLU | 25.94▲ | +0.064 (+0.25%) | 26.005 | 25.871 | 2,800 |
| GVUS | 56.28▲ | +0.148 (+0.26%) | 56.31 | 56.258 | 800 |
| GWRS | 8.70▲ | +0.08 (+0.93%) | 8.7591 | 8.642 | 35,274 |
| GWW | 1,049.97▼ | -7.89 (-0.75%) | 1,064.96 | 1,048.0801 | 137,703 |
| GWX | 43.92▲ | +0.14 (+0.32%) | 44.28 | 43.91 | 39,979 |
| GXAI | 1.50▲ | +0.38 (+33.93%) | 2.16 | 1.47 | 114,239,908 |
| GXC | 102.53▲ | +0.07 (+0.07%) | 102.729 | 102.17 | 10,552 |
| GXDW | 25.7905▼ | -0.0045 (-0.02%) | 25.8084 | 25.7905 | 408 |
| GXLC | 83.361▲ | +0.4307 (+0.52%) | 83.361 | 83.361 | 100 |
| GXO | 57.03▼ | -0.38 (-0.66%) | 57.7292 | 56.49 | 1,209,365 |
| GXPC | 30.58▲ | +0.39 (+1.29%) | 30.735 | 30.24 | 59,100 |