Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NETL | 24.073▲ | +0.066 (+0.27%) | 24.08 | 23.94 | 8,100 |
| NEWZ | 29.923▼ | -0.007 (-0.02%) | 29.923 | 29.841 | 400 |
| NEXN | 10.32▲ | +0.11 (+1.08%) | 10.68 | 10.071 | 858,066 |
| NEXR | 1.49▼ | -0.47 (-23.98%) | 1.69 | 1.4056 | 137,811 |
| NFRA | 65.4699▼ | -0.0701 (-0.11%) | 65.55 | 65.39 | 42,237 |
| NFRX | 26.787▲ | +0.0587 (+0.22%) | 26.79 | 26.787 | 403,149 |
| NFTY | 55.53▼ | -0.35 (-0.63%) | 55.60 | 55.35 | 6,900 |
| NFXS | 24.043▲ | +0.153 (+0.64%) | 24.07 | 23.76 | 8,100 |
| NGG | 84.29▲ | +0.69 (+0.83%) | 84.69 | 83.81 | 615,300 |
| NGIF | 12.9251▲ | +0.0063 (+0.05%) | 12.9251 | 12.9251 | 26 |
| NHS | 5.53▲ | +0.05 (+0.91%) | 5.54 | 5.47 | 429,429 |
| NHYM | 23.84▼ | -0.08 (-0.33%) | 23.98 | 23.84 | 12,200 |
| NI | 46.05▲ | +0.24 (+0.52%) | 46.17 | 45.85 | 5,300,500 |
| NIC | 174.08▼ | -0.04 (-0.02%) | 174.58 | 172.71 | 83,702 |
| NICO | 27.30▲ | +0.25 (+0.92%) | 27.30 | 27.30 | 100 |
| NIM | 8.86▼ | -0.11 (-1.23%) | 8.975 | 8.85 | 48,002 |
| NIQ | 19.36▲ | +0.14 (+0.73%) | 19.75 | 18.68 | 1,601,225 |
| NIXT | 35.6392▲ | +0.041 (+0.12%) | 35.6392 | 35.36 | 3,895 |
| NJR | 55.59▲ | +0.61 (+1.11%) | 55.68 | 55.03 | 510,366 |
| NKE | 37.99▲ | +0.23 (+0.61%) | 38.33 | 37.64 | 12,181,700 |
| NKX | 11.21▲ | +0.06 (+0.54%) | 11.23 | 11.01 | 208,598 |
| NL | 7.07▼ | -0.19 (-2.62%) | 7.39 | 7.03 | 7,500 |
| NMB | 23.7942▼ | -0.187 (-0.78%) | 23.93 | 23.75 | 10,409 |
| NMI | 9.57▼ | -0.33 (-3.33%) | 9.6499 | 9.50 | 34,487 |
| NMP | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 2,209 |
| NMR | 9.70▲ | +0.14 (+1.46%) | 9.80 | 9.62 | 824,400 |
| NMS | 10.43▼ | -0.07 (-0.67%) | 10.44 | 10.43 | 7,620 |
| NNI | 126.96▲ | +2.13 (+1.71%) | 127.24 | 124.52 | 110,900 |
| NOC | 550.43▲ | +1.30 (+0.24%) | 553.20 | 542.61 | 515,477 |
| NODK | 14.98▲ | +0.01 (+0.07%) | 15.17 | 14.82 | 2,823 |
| NOMD | 11.92▲ | +0.27 (+2.32%) | 12.015 | 11.84 | 744,432 |
| NPAC | 10.5531▼ | -0.0113 (-0.11%) | 10.575 | 10.5531 | 2,182 |
| NPV | 9.60▼ | -0.04 (-0.41%) | 9.655 | 9.52 | 102,821 |
| NQLT | 25.8019▼ | -0.0165 (-0.06%) | 25.8019 | 25.8019 | 95 |
| NRC | 26.56▼ | -0.08 (-0.30%) | 26.88 | 25.47 | 116,588 |
| NRGV | 3.85▲ | +0.24 (+6.65%) | 3.90 | 3.47 | 4,415,195 |
| NRO | 2.67 | +0.00 (+0.00%) | 2.69 | 2.655 | 97,531 |
| NSAI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| NSC | 327.88▼ | -5.36 (-1.61%) | 336.00 | 325.16 | 1,864,600 |
| NSIT | 168.76▼ | -4.09 (-2.37%) | 173.70 | 168.12 | 236,300 |
| NSIV | 26.14▲ | +0.05 (+0.19%) | 26.14 | 26.08 | 364 |
| NSP | 50.48▲ | +0.64 (+1.28%) | 50.88 | 49.76 | 243,800 |
| NSPR | 0.64▼ | -0.134 (-17.31%) | 0.66 | 0.45 | 1,298,000 |
| NTES | 122.18▼ | -0.45 (-0.37%) | 122.85 | 121.30 | 661,600 |
| NTHI | 4.91▲ | +0.06 (+1.24%) | 5.24 | 4.68 | 251,855 |
| NTIP | 1.57▲ | +0.02 (+1.29%) | 1.58 | 1.53 | 4,900 |
| NTR | 71.24▲ | +0.02 (+0.03%) | 72.25 | 70.86 | 825,533 |
| NTRS | 178.24▲ | +0.57 (+0.32%) | 179.38 | 175.84 | 790,800 |
| NTSI | 46.485▲ | +0.02 (+0.04%) | 46.52 | 46.34 | 20,000 |
| NTSK | 21.75▼ | -0.55 (-2.47%) | 22.25 | 20.58 | 6,298,424 |
| NTST | 18.51▲ | +0.07 (+0.38%) | 18.58 | 18.405 | 1,233,440 |
| NTWO | 10.89▼ | -0.08 (-0.73%) | 10.93 | 10.87 | 46,734 |
| NUBD | 21.26▼ | -0.05 (-0.23%) | 21.30 | 21.26 | 69,207 |
| NUIB | 24.875▼ | -0.05 (-0.20%) | 24.875 | 24.865 | 110 |
| NUIF | 26.036▲ | +0.0435 (+0.17%) | 26.036 | 26.036 | 9 |
| NUMI | 24.275▼ | -0.075 (-0.31%) | 24.39 | 24.15 | 14,118 |
| NUW | 13.51▼ | -0.14 (-1.03%) | 13.58 | 13.44 | 40,985 |
| NUWE | 4.90▼ | -0.13 (-2.58%) | 5.265 | 4.79 | 21,944 |
| NVBT | 40.215▼ | -0.075 (-0.19%) | 40.215 | 40.10 | 2,766 |
| NVBW | 36.87▼ | -0.065 (-0.18%) | 36.87 | 36.75 | 14,201 |
| NVCT | 20.24▲ | +0.01 (+0.05%) | 20.38 | 19.60 | 208,983 |
| NVD | 6.65▲ | +0.25 (+3.91%) | 6.99 | 6.10 | 88,659,614 |
| NVDD | 39.61▲ | +0.80 (+2.06%) | 40.665 | 38.00 | 359,800 |
| NVDS | 28.13▲ | +0.81 (+2.96%) | 29.235 | 26.41 | 627,948 |
| NVG | 11.01▼ | -0.09 (-0.81%) | 11.03 | 10.94 | 843,961 |
| NVO | 41.63▲ | +0.98 (+2.41%) | 41.80 | 40.64 | 11,698,300 |
| NVOH | 23.804▲ | +0.618 (+2.67%) | 24.99 | 22.79 | 4,700 |
| NVOX | 11.04▲ | +0.52 (+4.94%) | 11.09 | 10.53 | 206,148 |
| NVRI | 25.23▲ | +0.98 (+4.04%) | 25.23 | 23.97 | 401,600 |
| NVS | 160.50▲ | +0.25 (+0.16%) | 160.84 | 159.48 | 1,417,500 |
| NVST | 24.49▼ | -0.17 (-0.69%) | 24.976 | 24.475 | 1,793,405 |
| NWBI | 15.12▼ | -0.01 (-0.07%) | 15.165 | 15.015 | 617,791 |
| NWE | 84.91▼ | -0.69 (-0.81%) | 86.13 | 84.66 | 979,000 |
| NWFL | 35.96▼ | -0.03 (-0.08%) | 36.20 | 35.60 | 76,100 |
| NWGL | 2.22▼ | -0.20 (-8.26%) | 2.37 | 2.16 | 168,265 |
| NWL | 5.78▲ | +0.02 (+0.35%) | 5.83 | 5.66 | 2,828,000 |
| NWN | 52.11▲ | +0.37 (+0.72%) | 52.28 | 51.66 | 352,200 |
| NX | 19.19▼ | -0.15 (-0.78%) | 19.83 | 18.66 | 581,100 |
| NXGL | 3.88▲ | +0.09 (+2.37%) | 4.07 | 3.6601 | 13,639 |
| NXPI | 265.09▼ | -2.20 (-0.82%) | 267.435 | 253.31 | 4,320,996 |
| NXST | 207.94▲ | +1.97 (+0.96%) | 209.22 | 205.83 | 348,100 |
| NXT | 95.03▲ | +1.43 (+1.53%) | 96.00 | 91.47 | 1,999,211 |
| NXTC | 6.40▲ | +0.17 (+2.73%) | 6.57 | 5.955 | 37,716 |
| NXTS | 2.21▲ | +0.20 (+9.95%) | 2.215 | 2.06 | 7,663 |
| NXUS | 24.365▼ | -0.015 (-0.06%) | 24.39 | 24.36 | 12,997 |
| NYAX | 51.05▼ | -1.13 (-2.17%) | 51.65 | 50.18 | 32,441 |
| NYF | 51.95▼ | -0.13 (-0.25%) | 52.14 | 51.89 | 605,700 |
| NYM | 24.57▼ | -0.02 (-0.08%) | 24.61 | 24.54 | 62,008 |
| NYT | 72.81▲ | +1.35 (+1.89%) | 73.57 | 71.60 | 1,347,100 |
| NZF | 11.08▼ | -0.05 (-0.45%) | 11.08 | 10.964 | 712,108 |
| O | 58.82▼ | -0.44 (-0.74%) | 59.47 | 58.78 | 5,795,600 |
| OABI | 4.91▼ | -0.04 (-0.81%) | 4.99 | 4.85 | 851,713 |
| OACP | 21.835▼ | -0.015 (-0.07%) | 21.87 | 21.82 | 73,227 |
| OAKG | 27.568▲ | +0.113 (+0.41%) | 27.57 | 27.568 | 600 |
| OAKI | 27.429▲ | +0.0836 (+0.31%) | 27.47 | 27.32 | 2,912 |
| OAKM | 31.98▲ | +0.25 (+0.79%) | 32.00 | 31.75 | 244,966 |
| OBA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| OBDC | 10.97▲ | +0.07 (+0.64%) | 10.98 | 10.76 | 3,958,887 |
| OBIO | 7.25▲ | +1.10 (+17.89%) | 7.365 | 6.00 | 1,564,544 |
| OBK | 54.06▲ | +0.06 (+0.11%) | 54.75 | 53.66 | 110,905 |