Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUSA | 55.7615▼ | -0.1682 (-0.30%) | 55.7615 | 55.7615 | 4 |
| GUT | 6.05▼ | -0.03 (-0.49%) | 6.0558 | 6.0201 | 128,074 |
| GV | 1.88▼ | -0.06 (-3.09%) | 1.94 | 1.82 | 176,291 |
| GVA | 109.25▼ | -1.55 (-1.40%) | 110.84 | 108.21 | 454,643 |
| GVH | 4.93▼ | -0.21 (-4.09%) | 5.14 | 4.84 | 64,855 |
| GVIP | 141.524▼ | -0.385 (-0.27%) | 142.00 | 141.16 | 4,400 |
| GVLU | 24.82▼ | -0.0051 (-0.02%) | 24.89 | 24.81 | 3,683 |
| GVUS | 50.89▼ | -0.156 (-0.31%) | 50.96 | 50.89 | 1,700 |
| GWH | 1.74▲ | +0.03 (+1.75%) | 1.95 | 1.71 | 510,799 |
| GWX | 38.7612▲ | +0.0909 (+0.24%) | 38.7983 | 38.67 | 19,909 |
| GXC | 95.25▲ | +0.85 (+0.90%) | 95.49 | 95.17 | 24,200 |
| GXDW | 26.2884▲ | +0.039 (+0.15%) | 26.2884 | 26.27 | 204 |
| GXIG | 25.56▼ | -0.03 (-0.12%) | 25.60 | 25.47 | 6,218 |
| GXO | 52.55▼ | -1.08 (-2.01%) | 53.86 | 52.47 | 982,838 |
| GXUS | 52.455▲ | +0.285 (+0.55%) | 52.455 | 52.455 | 100 |
| GYLD | 13.37▼ | -0.0294 (-0.22%) | 13.38 | 13.26 | 4,200 |
| GYRE | 8.14▼ | -0.08 (-0.97%) | 8.29 | 8.00 | 61,076 |
| GYRO | 10.00▼ | -0.365 (-3.52%) | 10.53 | 10.00 | 1,854 |
| HAFN | 5.42 | +0.00 (+0.00%) | 5.43 | 5.331 | 1,028,300 |
| HAIL | 32.965▲ | +0.0528 (+0.16%) | 32.965 | 32.864 | 800 |
| HAIN | 1.85▼ | -0.01 (-0.54%) | 1.92 | 1.8211 | 755,347 |
| HALO | 67.27▲ | +1.73 (+2.64%) | 67.395 | 65.77 | 1,620,111 |
| HAP | 53.95▲ | +0.4558 (+0.85%) | 54.10 | 53.66 | 6,100 |
| HAPI | 39.203▼ | -0.0534 (-0.14%) | 39.28 | 39.14 | 2,000 |
| HAPS | 29.773▼ | -0.1343 (-0.45%) | 29.773 | 29.773 | 100 |
| HART | 30.5991▲ | +0.4691 (+1.56%) | 30.60 | 30.34 | 1,814 |
| HAS | 81.14▲ | +0.59 (+0.73%) | 81.31 | 80.13 | 1,470,389 |
| HAUZ | 23.40▼ | -0.03 (-0.13%) | 23.47 | 23.38 | 38,300 |
| HAWX | 36.502▲ | +0.0817 (+0.22%) | 36.519 | 36.437 | 5,400 |
| HAYW | 15.89▼ | -0.31 (-1.91%) | 16.30 | 15.87 | 1,598,064 |
| HBDC | 25.13▼ | -0.001 (+0.00%) | 25.26 | 25.04 | 14,598 |
| HBI | 6.43▼ | -0.02 (-0.31%) | 6.51 | 6.38 | 16,905,200 |
| HBIO | 0.529▲ | +0.0396 (+8.09%) | 0.5348 | 0.4865 | 934,058 |
| HBM | 11.03▲ | +0.04 (+0.36%) | 11.18 | 10.955 | 6,011,915 |
| HBNC | 15.95▼ | -0.23 (-1.42%) | 16.25 | 15.92 | 267,076 |
| HBTA | 26.846▼ | -0.104 (-0.39%) | 26.92 | 26.835 | 5,400 |
| HCA | 395.79▲ | +2.14 (+0.54%) | 395.99 | 386.45 | 1,251,400 |
| HCC | 59.93▼ | -1.66 (-2.70%) | 61.59 | 59.65 | 753,600 |
| HCI | 156.19▼ | -1.44 (-0.91%) | 157.60 | 154.51 | 148,200 |
| HCMT | 34.93▼ | -0.29 (-0.82%) | 35.09 | 34.88 | 72,500 |
| HCOW | 23.8353▼ | -0.075 (-0.31%) | 23.97 | 23.81 | 1,819 |
| HCSG | 15.02▼ | -0.07 (-0.46%) | 15.195 | 14.92 | 852,998 |
| HCTI | 3.99▲ | +0.69 (+20.91%) | 4.08 | 3.53 | 4,628,506 |
| HD | 399.38▼ | -0.94 (-0.23%) | 402.79 | 395.43 | 3,840,300 |
| HDEF | 30.01▲ | +0.19 (+0.64%) | 30.04 | 29.88 | 111,600 |
| HDG | 50.42▼ | -0.0513 (-0.10%) | 50.50 | 50.37 | 500 |
| HDMV | 35.673▲ | +0.1054 (+0.30%) | 35.673 | 35.59 | 600 |
| HDSN | 9.41▼ | -0.19 (-1.98%) | 9.67 | 9.395 | 642,703 |
| HDUS | 62.1314▼ | -0.193 (-0.31%) | 62.202 | 62.10 | 3,418 |
| HDV | 121.34▲ | +0.24 (+0.20%) | 121.67 | 120.84 | 217,200 |
| HE | 11.40▲ | +0.03 (+0.26%) | 11.45 | 11.20 | 2,102,000 |
| HECO | 34.247▼ | -0.2399 (-0.70%) | 34.247 | 34.247 | 100 |
| HEDJ | 50.03▲ | +0.01 (+0.02%) | 50.19 | 49.98 | 19,500 |
| HEJD | 27.3211▼ | -0.1985 (-0.72%) | 27.3211 | 27.3211 | 3 |
| HELO | 63.94▼ | -0.05 (-0.08%) | 64.17 | 63.91 | 411,300 |
| HEPS | 2.96▼ | -0.04 (-1.33%) | 2.98 | 2.92 | 144,680 |
| HEQ | 10.68▲ | +0.04 (+0.38%) | 10.70 | 10.6301 | 12,801 |
| HEQQ | 55.20▲ | +0.01 (+0.02%) | 55.33 | 55.20 | 5,010 |
| HEQT | 30.74▼ | -0.01 (-0.03%) | 30.90 | 30.67 | 228,300 |
| HERD | 41.66▲ | +0.145 (+0.35%) | 41.69 | 41.61 | 3,800 |
| HERO | 33.20▲ | +0.08 (+0.24%) | 33.3755 | 32.708 | 20,260 |
| HESM | 41.17▼ | -0.30 (-0.72%) | 41.60 | 41.06 | 1,367,054 |
| HEWJ | 48.79▲ | +0.6973 (+1.45%) | 48.80 | 48.66 | 42,100 |
| HEZU | 41.556▼ | -0.028 (-0.07%) | 41.62 | 41.50 | 15,900 |
| HF | 20.76▼ | -0.025 (-0.12%) | 20.78 | 20.76 | 325 |
| HFFG | 3.33▼ | -0.08 (-2.35%) | 3.4577 | 3.32 | 71,540 |
| HFGM | 29.075▲ | +0.005 (+0.02%) | 29.39 | 29.0301 | 15,269 |
| HFND | 22.78▲ | +0.0102 (+0.04%) | 22.90 | 22.695 | 20,300 |
| HFRO | 6.00▼ | -0.01 (-0.17%) | 6.03 | 6.00 | 120,240 |
| HFSP | 18.225▲ | +0.05 (+0.28%) | 18.225 | 18.225 | 0 |
| HFXI | 30.68▲ | +0.165 (+0.54%) | 30.78 | 30.573 | 45,800 |
| HG | 23.35▼ | -1.05 (-4.30%) | 24.50 | 23.28 | 779,680 |
| HGRO | 26.67▼ | -0.11 (-0.41%) | 26.7835 | 26.6307 | 16,431 |
| HGTY | 11.19▲ | +0.16 (+1.45%) | 11.23 | 10.94 | 104,946 |
| HHH | 73.75▲ | +0.26 (+0.35%) | 74.12 | 73.26 | 299,600 |
| HI | 25.17▼ | -0.41 (-1.60%) | 25.81 | 25.07 | 754,400 |
| HIBL | 49.61▼ | -1.82 (-3.54%) | 51.16 | 49.48 | 59,723 |
| HIDE | 22.87▲ | +0.0107 (+0.05%) | 22.8799 | 22.86 | 10,491 |
| HIDV | 76.874▼ | -0.3613 (-0.47%) | 77.04 | 76.874 | 3,900 |
| HIFS | 254.66▼ | -4.38 (-1.69%) | 260.87 | 252.28 | 34,585 |
| HIG | 130.56▼ | -0.78 (-0.59%) | 131.98 | 130.39 | 2,700,500 |
| HII | 266.25▼ | -1.21 (-0.45%) | 267.00 | 265.33 | 346,600 |
| HIPO | 30.80▼ | -0.11 (-0.36%) | 31.53 | 30.64 | 162,898 |
| HISF | 44.79▼ | -0.04 (-0.09%) | 44.8595 | 44.79 | 480 |
| HIT | 3.52▲ | +0.28 (+8.64%) | 3.53 | 3.2101 | 709,775 |
| HITI | 2.66▲ | +0.11 (+4.31%) | 2.695 | 2.55 | 1,050,521 |
| HIVE | 2.22▼ | -0.03 (-1.33%) | 2.28 | 2.16 | 13,996,655 |
| HIX | 4.32 | +0.00 (+0.00%) | 4.34 | 4.31 | 126,019 |
| HKIT | 1.53▲ | +0.01 (+0.66%) | 1.535 | 1.53 | 1,319 |
| HKND | 33.681▲ | +0.122 (+0.36%) | 33.681 | 33.681 | 100 |
| HL | 7.67▲ | +0.01 (+0.13%) | 7.83 | 7.55 | 24,215,241 |
| HLAL | 56.41▼ | -0.18 (-0.32%) | 56.64 | 56.39 | 61,900 |
| HLF | 9.61▲ | +0.26 (+2.78%) | 9.73 | 9.18 | 1,868,900 |
| HLI | 190.73▼ | -3.42 (-1.76%) | 193.44 | 189.675 | 294,700 |
| HLIO | 51.37▼ | -1.84 (-3.46%) | 53.53 | 51.27 | 411,800 |
| HLLY | 3.56▼ | -0.06 (-1.66%) | 3.69 | 3.55 | 1,276,300 |
| HLMN | 9.75▼ | -0.22 (-2.21%) | 10.06 | 9.74 | 1,597,231 |
| HLNE | 155.46▼ | -2.98 (-1.88%) | 158.65 | 154.25 | 403,423 |
| HLT | 267.73▼ | -2.61 (-0.97%) | 271.12 | 267.59 | 1,682,495 |
| HLVX | 2.08 | +0.00 (+0.00%) | 2.09 | 2.07 | 320,441 |