Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOO | 127.85▼ | -0.84 (-0.65%) | 128.5099 | 127.22 | 67,668 |
| IVOV | 114.59▼ | -0.6702 (-0.58%) | 115.37 | 114.3634 | 11,547 |
| IVR | 8.10▼ | -0.09 (-1.10%) | 8.21 | 8.05 | 2,004,350 |
| IVRS | 31.272▼ | -0.7291 (-2.28%) | 31.272 | 31.272 | 100 |
| IVSI | 28.919▼ | -0.0854 (-0.29%) | 28.919 | 28.87 | 416 |
| IVSS | 30.4189▼ | -0.2179 (-0.71%) | 30.50 | 30.3701 | 2,328 |
| IVSX | 24.5947▼ | -0.1272 (-0.51%) | 24.5947 | 24.5947 | 81 |
| IVT | 36.73▲ | +0.02 (+0.05%) | 37.22 | 36.405 | 437,736 |
| IVV | 746.72▼ | -7.70 (-1.02%) | 750.785 | 744.2856 | 3,976,776 |
| IVW | 134.26▼ | -2.00 (-1.47%) | 135.4955 | 132.655 | 1,699,975 |
| IVZ | 29.63▼ | -0.67 (-2.21%) | 29.915 | 29.31 | 5,034,097 |
| IWB | 406.71▼ | -4.19 (-1.02%) | 409.01 | 405.52 | 404,179 |
| IWC | 191.62▼ | -0.88 (-0.46%) | 193.15 | 189.9349 | 74,873 |
| IWD | 248.03▼ | -1.43 (-0.57%) | 250.50 | 247.745 | 1,498,981 |
| IWFG | 52.9257▼ | -0.4337 (-0.81%) | 53.23 | 52.76 | 685 |
| IWL | 183.785▼ | -2.105 (-1.13%) | 184.89 | 183.125 | 47,175 |
| IWLG | 54.96▼ | -0.5503 (-0.99%) | 55.3923 | 54.79 | 19,948 |
| IWM | 294.04▼ | -1.55 (-0.52%) | 296.13 | 291.65 | 28,353,758 |
| IWN | 222.34▼ | -1.84 (-0.82%) | 224.42 | 221.35 | 472,202 |
| IWO | 376.72▼ | -0.45 (-0.12%) | 379.04 | 369.77 | 356,037 |
| IWR | 109.34▼ | -0.69 (-0.63%) | 110.195 | 109.0801 | 6,789,934 |
| IWS | 166.12▼ | -1.07 (-0.64%) | 168.10 | 165.74 | 540,689 |
| IWV | 423.41▼ | -4.13 (-0.97%) | 425.54 | 422.04 | 136,486 |
| IWX | 108.15▼ | -0.63 (-0.58%) | 109.14 | 108.08 | 156,293 |
| IX | 38.40▼ | -1.43 (-3.59%) | 38.65 | 37.9157 | 210,571 |
| IXC | 53.50▲ | +0.79 (+1.50%) | 53.75 | 53.15 | 375,464 |
| IXG | 129.90▼ | -1.87 (-1.42%) | 130.79 | 129.2545 | 87,165 |
| IXJ | 99.21▼ | -0.46 (-0.46%) | 100.77 | 99.14 | 88,728 |
| IYE | 61.25▲ | +0.72 (+1.19%) | 61.62 | 60.81 | 850,698 |
| IYF | 133.63▼ | -0.93 (-0.69%) | 135.265 | 133.34 | 127,045 |
| IYG | 94.50▼ | -1.23 (-1.28%) | 95.59 | 94.31 | 92,948 |
| IYH | 67.80▼ | -0.32 (-0.47%) | 68.86 | 67.715 | 350,387 |
| IYK | 74.78▼ | -0.47 (-0.62%) | 76.40 | 74.37 | 367,669 |
| IYR | 106.09▼ | -0.16 (-0.15%) | 107.37 | 105.61 | 5,216,403 |
| IYW | 239.24▼ | -3.46 (-1.43%) | 241.61 | 234.57 | 653,129 |
| IYY | 181.15▼ | -1.78 (-0.97%) | 181.81 | 180.51 | 9,970 |
| J | 131.75▼ | -0.56 (-0.42%) | 135.155 | 130.90 | 1,063,273 |
| JA | 50.18▲ | +0.01 (+0.02%) | 50.19 | 50.18 | 6,303 |
| JACK | 14.98▼ | -1.26 (-7.76%) | 16.46 | 14.82 | 802,560 |
| JACS | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.70 | 113 |
| JAKK | 24.23▼ | -0.61 (-2.46%) | 25.2499 | 24.155 | 68,440 |
| JAN | 30.35▲ | +0.47 (+1.57%) | 30.71 | 29.6048 | 750,662 |
| JANX | 16.26▲ | +0.42 (+2.65%) | 16.39 | 15.65 | 775,162 |
| JAPN | 23.89▼ | -0.4023 (-1.66%) | 24.07 | 23.86 | 2,219 |
| JATT | 11.00 | +0.00 (+0.00%) | 11.00 | 10.90 | 2,305 |
| JAVA | 80.22▼ | -0.64 (-0.79%) | 80.895 | 80.13 | 254,301 |
| JAZZ | 247.53▲ | +5.35 (+2.21%) | 249.50 | 238.08 | 496,410 |
| JBGS | 14.88▼ | -0.18 (-1.20%) | 15.24 | 14.66 | 463,122 |
| JBHT | 291.41▼ | -7.00 (-2.35%) | 298.10 | 289.18 | 1,491,121 |
| JBI | 5.40▼ | -0.06 (-1.10%) | 5.51 | 5.37 | 1,036,894 |
| JBIO | 20.86▲ | +0.38 (+1.86%) | 21.45 | 19.40 | 653,061 |
| JBLU | 5.42▼ | -0.22 (-3.90%) | 5.59 | 5.36 | 31,436,232 |
| JBSS | 79.47▼ | -6.21 (-7.25%) | 86.59 | 79.16 | 150,689 |
| JBTM | 134.00▼ | -4.75 (-3.42%) | 139.25 | 133.735 | 427,856 |
| JCAP | 19.54▼ | -0.12 (-0.61%) | 19.97 | 19.30 | 285,090 |
| JCE | 16.25▼ | -0.25 (-1.52%) | 16.4199 | 16.22 | 28,578 |
| JCSE | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.3122 | 3,824 |
| JCTC | 2.77▼ | -0.02 (-0.72%) | 2.845 | 2.72 | 12,532 |
| JD | 29.62▼ | -0.06 (-0.20%) | 29.855 | 29.25 | 6,843,401 |
| JDIV | 56.001▼ | -0.598 (-1.06%) | 56.001 | 56.001 | 100 |
| JDOC | 60.613▼ | -0.0401 (-0.07%) | 60.613 | 60.613 | 43 |
| JDST | 45.98▲ | +0.45 (+0.99%) | 48.40 | 44.9915 | 269,107 |
| JDVL | 31.34▼ | -0.2307 (-0.73%) | 31.50 | 31.32 | 8,897 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 17 |
| JEPI | 56.55▼ | -0.43 (-0.75%) | 57.00 | 56.51 | 5,218,831 |
| JETS | 30.46▼ | -0.79 (-2.53%) | 30.96 | 30.3299 | 3,111,804 |
| JFR | 7.69▲ | +0.01 (+0.13%) | 7.695 | 7.66 | 462,123 |
| JGLO | 71.05▼ | -0.81 (-1.13%) | 71.44 | 70.94 | 40,189 |
| JGRW | 27.3946▼ | -0.3903 (-1.40%) | 27.44 | 27.36 | 8,052 |
| JHAC | 15.1472▼ | -0.1687 (-1.10%) | 15.1472 | 15.1472 | 6 |
| JHDV | 46.557▼ | -0.1986 (-0.42%) | 46.557 | 46.557 | 100 |
| JHI | 13.24▼ | -0.07 (-0.53%) | 13.3099 | 13.21 | 18,814 |
| JHLN | 24.69▲ | +0.06 (+0.24%) | 24.725 | 24.645 | 16,368 |
| JHML | 88.5256▼ | -0.7144 (-0.80%) | 88.9684 | 88.1701 | 17,098 |
| JHMM | 73.70▼ | -0.45 (-0.61%) | 74.25 | 73.43 | 117,384 |
| JHSC | 48.2878▼ | -0.3822 (-0.79%) | 48.6399 | 48.1747 | 9,308 |
| JHX | 25.82▼ | -1.14 (-4.23%) | 26.805 | 25.75 | 6,184,846 |
| JIDE | 50.1241▼ | -0.2944 (-0.58%) | 50.1241 | 50.1241 | 159 |
| JILL | 16.61▼ | -0.20 (-1.19%) | 17.17 | 16.235 | 104,154 |
| JIRE | 81.85▼ | -0.44 (-0.53%) | 82.01 | 81.22 | 207,998 |
| JIVE | 92.7872▼ | -0.3808 (-0.41%) | 92.99 | 91.985 | 354,505 |
| JJSF | 76.68▼ | -1.61 (-2.06%) | 78.70 | 75.80 | 224,545 |
| JKHY | 151.67▼ | -2.17 (-1.41%) | 155.77 | 149.60 | 1,016,648 |
| JLL | 330.67▼ | -5.18 (-1.54%) | 338.00 | 328.01 | 373,991 |
| JMEE | 76.45▼ | -0.44 (-0.57%) | 76.7945 | 76.0818 | 113,752 |
| JMM | 5.84▲ | +0.03 (+0.52%) | 5.84 | 5.8163 | 1,376 |
| JMOM | 81.10▼ | -0.57 (-0.70%) | 81.7376 | 80.16 | 90,167 |
| JMSB | 22.18▼ | -0.74 (-3.23%) | 22.90 | 21.76 | 32,717 |
| JNJ | 253.04▲ | +3.07 (+1.23%) | 255.66 | 251.96 | 7,516,376 |
| JOET | 45.00▼ | -0.29 (-0.64%) | 45.23 | 44.825 | 17,052 |
| JOYT | 57.5047▼ | -0.2994 (-0.52%) | 57.65 | 57.5047 | 585 |
| JOYY | 70.07▲ | +0.75 (+1.08%) | 70.49 | 68.4206 | 143,806 |
| JPAN | 40.762▼ | -0.868 (-2.09%) | 40.762 | 40.61 | 734 |
| JPC | 7.78▼ | -0.05 (-0.64%) | 7.84 | 7.76 | 555,664 |
| JPEF | 79.75▼ | -0.90 (-1.12%) | 80.28 | 79.575 | 100,267 |
| JPM | 341.10▼ | -2.05 (-0.60%) | 346.125 | 335.05 | 7,079,222 |
| JPME | 125.059▼ | -0.571 (-0.45%) | 125.85 | 124.8055 | 7,197 |
| JPO | 14.3659▼ | -0.0591 (-0.41%) | 14.50 | 14.2601 | 18,588 |
| JPRE | 54.09▼ | -0.02 (-0.04%) | 54.24 | 53.84 | 16,481 |
| JPSE | 59.706▼ | -0.384 (-0.64%) | 60.12 | 59.50 | 13,805 |