Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIG | 26.3827▼ | -0.0142 (-0.05%) | 26.45 | 26.37 | 11,556 |
| IBIH | 26.34▼ | -0.007 (-0.03%) | 26.3665 | 26.34 | 13,192 |
| IBII | 26.03▼ | -0.025 (-0.10%) | 26.08 | 26.03 | 9,780 |
| IBIJ | 26.1045▼ | -0.0455 (-0.17%) | 26.14 | 26.10 | 12,482 |
| IBIK | 25.815▼ | -0.025 (-0.10%) | 25.85 | 25.8001 | 12,423 |
| IBIL | 25.554▼ | -0.036 (-0.14%) | 25.58 | 25.54 | 1,343 |
| IBIM | 25.185▼ | -0.075 (-0.30%) | 25.32 | 25.17 | 21,134 |
| IBIT | 43.53▼ | -1.29 (-2.88%) | 43.76 | 43.025 | 55,758,229 |
| IBKR | 86.12▼ | -0.88 (-1.01%) | 87.99 | 85.10 | 3,776,816 |
| IBLC | 49.18▼ | -1.4235 (-2.81%) | 50.23 | 47.69 | 25,585 |
| IBOC | 72.20▲ | +1.37 (+1.93%) | 72.31 | 70.85 | 239,546 |
| IBOT | 64.1561▼ | -0.4973 (-0.77%) | 64.535 | 63.73 | 16,614 |
| IBRN | 33.94▼ | -0.852 (-2.45%) | 35.15 | 33.90 | 851 |
| IBRX | 8.00▲ | +0.03 (+0.38%) | 8.53 | 7.74 | 13,023,150 |
| IBUF | 30.51▲ | +0.1297 (+0.43%) | 30.51 | 30.43 | 4,529 |
| ICAP | 27.85▼ | -0.16 (-0.57%) | 28.1699 | 27.67 | 40,035 |
| ICCC | 9.91▲ | +0.99 (+11.10%) | 10.25 | 9.05 | 117,963 |
| ICHR | 66.60▼ | -6.67 (-9.10%) | 74.45 | 66.13 | 1,369,561 |
| ICL | 6.42▲ | +0.01 (+0.16%) | 6.45 | 6.33 | 1,034,689 |
| ICLN | 21.33▼ | -0.46 (-2.11%) | 21.96 | 21.035 | 7,456,058 |
| ICLR | 113.78▼ | -2.60 (-2.23%) | 120.00 | 112.86 | 560,300 |
| ICOI | 11.93▼ | -0.2733 (-2.24%) | 12.20 | 11.68 | 108,703 |
| ICON | 1.40▼ | -0.12 (-7.89%) | 1.55 | 1.36 | 152,564 |
| ICOP | 51.26▼ | -0.62 (-1.20%) | 52.35 | 50.76 | 198,550 |
| ICPI | 50.97▲ | +0.015 (+0.03%) | 50.9799 | 50.955 | 7,272 |
| ICPY | 12.166▲ | +0.056 (+0.46%) | 12.20 | 12.135 | 9,244 |
| ICRC | 28.3698▼ | -0.3642 (-1.27%) | 28.3698 | 27.6901 | 566 |
| ICU | 4.00▲ | +0.05 (+1.27%) | 4.075 | 3.89 | 24,235 |
| IDE | 13.75▼ | -0.03 (-0.22%) | 13.8146 | 13.659 | 36,519 |
| IDEC | 33.67▲ | +0.152 (+0.45%) | 33.67 | 33.65 | 105 |
| IDEQ | 34.27▲ | +0.16 (+0.47%) | 34.44 | 33.975 | 234,904 |
| IDEV | 88.62▲ | +0.76 (+0.87%) | 88.71 | 87.87 | 1,282,352 |
| IDGT | 116.26▼ | -0.70 (-0.60%) | 117.84 | 114.58 | 40,342 |
| IDHQ | 39.58▲ | +0.25 (+0.64%) | 39.8385 | 39.18 | 63,323 |
| IDMO | 59.17▲ | +0.23 (+0.39%) | 59.52 | 58.67 | 355,657 |
| IDOG | 43.3949▲ | +0.5899 (+1.38%) | 43.445 | 43.0642 | 19,273 |
| IDR | 36.67▼ | -1.52 (-3.98%) | 38.36 | 35.43 | 336,635 |
| IDRV | 42.24▼ | -0.95 (-2.20%) | 43.00 | 41.93 | 17,773 |
| IDT | 52.68▲ | +0.68 (+1.31%) | 54.5649 | 51.85 | 85,197 |
| IDVO | 42.02▲ | +0.06 (+0.14%) | 42.28 | 41.86 | 222,010 |
| IDVY | 25.1253▲ | +0.08 (+0.32%) | 25.1253 | 25.1253 | 11 |
| IDYN | 30.3598▲ | +0.2333 (+0.77%) | 30.3598 | 30.2699 | 1,479 |
| IEAG | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 405 |
| IEMG | 79.41▼ | -0.08 (-0.10%) | 80.32 | 78.72 | 10,672,527 |
| IESC | 654.28▼ | -27.92 (-4.09%) | 682.19 | 641.31 | 162,113 |
| IETH | 21.1945▼ | -0.6295 (-2.88%) | 21.1945 | 20.905 | 610 |
| IEUR | 74.35▲ | +1.12 (+1.53%) | 74.375 | 73.66 | 715,175 |
| IEUS | 72.28▲ | +0.94 (+1.32%) | 72.28 | 71.41 | 29,199 |
| IEV | 71.53▲ | +1.04 (+1.48%) | 71.57 | 70.91 | 364,768 |
| IEX | 208.63▲ | +0.94 (+0.45%) | 209.60 | 207.4401 | 368,090 |
| IEZ | 32.54▲ | +1.02 (+3.24%) | 32.56 | 31.408 | 568,127 |
| IFEB | 30.78▲ | +0.1196 (+0.39%) | 30.8499 | 30.67 | 26,746 |
| IFF | 73.70▲ | +0.60 (+0.82%) | 75.13 | 72.74 | 1,109,756 |
| IFLO | 32.925▲ | +0.355 (+1.09%) | 32.925 | 32.89 | 1,753 |
| IFLR | 51.7245▲ | +0.2952 (+0.57%) | 51.7245 | 51.4129 | 8,954 |
| IFRX | 2.50▲ | +0.03 (+1.21%) | 2.66 | 2.421 | 1,571,894 |
| IFV | 27.4427▲ | +0.0277 (+0.10%) | 27.58 | 27.2701 | 19,942 |
| IGA | 9.66▲ | +0.06 (+0.63%) | 9.69 | 9.60 | 62,750 |
| IGBH | 24.6054▲ | +0.0054 (+0.02%) | 24.65 | 24.60 | 32,579 |
| IGD | 6.10▲ | +0.10 (+1.67%) | 6.10 | 6.015 | 376,067 |
| IGGY | 27.256▲ | +0.0862 (+0.32%) | 27.256 | 27.256 | 0 |
| IGM | 152.86▼ | -1.35 (-0.88%) | 154.99 | 151.11 | 1,045,878 |
| IGPT | 86.73▼ | -0.98 (-1.12%) | 89.30 | 85.37 | 215,838 |
| IGR | 4.65▲ | +0.05 (+1.09%) | 4.6862 | 4.6001 | 485,697 |
| IGTR | 30.3354▼ | -0.541 (-1.75%) | 30.64 | 30.00 | 2,029 |
| IHAK | 53.61▲ | +1.46 (+2.80%) | 53.7479 | 52.27 | 171,905 |
| IHD | 7.24▲ | +0.08 (+1.12%) | 7.2613 | 7.13 | 33,722 |
| IHDG | 49.94▲ | +0.35 (+0.71%) | 50.01 | 49.6205 | 85,660 |
| IHE | 87.45▼ | -0.39 (-0.44%) | 88.04 | 87.11 | 26,215 |
| IHF | 50.96▲ | +0.05 (+0.10%) | 51.05 | 50.37 | 340,041 |
| IHG | 150.87▲ | +2.29 (+1.54%) | 151.67 | 149.48 | 177,662 |
| IHRT | 5.18▲ | +0.395 (+8.25%) | 5.3599 | 4.745 | 1,653,004 |
| IHS | 8.24 | +0.00 (+0.00%) | 8.25 | 8.22 | 2,609,449 |
| IHT | 1.25▲ | +0.125 (+11.11%) | 1.26 | 1.10 | 26,175 |
| IHY | 21.7605▲ | +0.0355 (+0.16%) | 21.79 | 21.73 | 3,170 |
| III | 4.23▲ | +0.11 (+2.67%) | 4.245 | 4.134 | 238,355 |
| IIPR | 54.58▲ | +0.60 (+1.11%) | 55.00 | 54.21 | 99,669 |
| IJAN | 37.46▲ | +0.1763 (+0.47%) | 37.52 | 37.27 | 9,379 |
| IJH | 72.15▼ | -0.07 (-0.10%) | 72.81 | 71.895 | 7,267,795 |
| IJJ | 138.55▲ | +0.63 (+0.46%) | 139.50 | 138.00 | 137,724 |
| IJK | 109.64▼ | -0.69 (-0.63%) | 110.84 | 109.07 | 281,603 |
| IJR | 134.40▲ | +0.47 (+0.35%) | 135.46 | 133.93 | 3,467,596 |
| IJS | 126.21▲ | +0.57 (+0.45%) | 127.07 | 125.67 | 265,307 |
| IJT | 158.81▲ | +0.30 (+0.19%) | 159.72 | 158.06 | 351,496 |
| IJUL | 34.99▲ | +0.1496 (+0.43%) | 34.9999 | 34.87 | 26,658 |
| IJUN | 30.7249▲ | +0.1371 (+0.45%) | 30.7249 | 30.65 | 4,442 |
| ILAG | 3.92▼ | -0.24 (-5.77%) | 4.05 | 3.80 | 2,809 |
| ILCB | 102.039▼ | -0.171 (-0.17%) | 102.275 | 101.44 | 8,802 |
| ILCG | 114.55▼ | -0.71 (-0.62%) | 115.43 | 113.60 | 65,003 |
| ILCV | 100.375▲ | +0.479 (+0.48%) | 100.375 | 99.92 | 79,455 |
| ILDR | 36.58▼ | -0.40 (-1.08%) | 37.38 | 36.18 | 25,856 |
| ILIT | 19.8375▼ | -0.384 (-1.90%) | 20.3684 | 19.62 | 42,844 |
| ILMN | 141.51▼ | -1.03 (-0.72%) | 144.4604 | 140.6901 | 1,436,033 |
| ILOW | 44.71▲ | +0.609 (+1.38%) | 44.71 | 44.39 | 31,315 |
| ILPT | 8.10▲ | +0.24 (+3.05%) | 8.13 | 7.79 | 392,412 |
| IMA | 5.65▼ | -0.03 (-0.53%) | 5.895 | 5.39 | 14,849 |
| IMAR | 29.9844▲ | +0.2244 (+0.75%) | 30.00 | 29.92 | 25,808 |
| IMAY | 31.25▲ | +0.1201 (+0.39%) | 31.25 | 31.10 | 27,946 |
| IMCB | 90.03▼ | -0.0672 (-0.07%) | 90.4499 | 89.48 | 22,392 |
| IMCG | 88.59▼ | -0.74 (-0.83%) | 89.45 | 87.78 | 78,359 |