Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQSZ | 26.711▲ | +0.07 (+0.26%) | 26.711 | 26.711 | 100 |
| IQV | 205.75▲ | +2.63 (+1.29%) | 208.18 | 203.21 | 1,987,000 |
| IRBT | 4.89▼ | -0.48 (-8.94%) | 5.8999 | 4.75 | 7,092,971 |
| IRD | 2.01▲ | +0.01 (+0.50%) | 2.09 | 1.98 | 585,272 |
| IREN | 61.83▼ | -6.15 (-9.05%) | 68.94 | 61.10 | 46,539,955 |
| IRM | 105.79▲ | +0.03 (+0.03%) | 107.37 | 104.9704 | 915,667 |
| IRMD | 76.05▲ | +2.90 (+3.96%) | 76.59 | 73.10 | 63,437 |
| IRON | 74.36▼ | -2.62 (-3.40%) | 77.95 | 73.88 | 270,800 |
| IROQ | 25.88▲ | +0.03 (+0.12%) | 25.88 | 25.88 | 623 |
| IRTC | 181.02▲ | +5.35 (+3.05%) | 183.115 | 173.29 | 267,171 |
| IRTR | 30.76▲ | +0.023 (+0.07%) | 30.80 | 30.721 | 4,400 |
| IRWD | 1.55▼ | -0.06 (-3.73%) | 1.71 | 1.5135 | 1,213,502 |
| ISBA | 35.10▼ | -2.13 (-5.72%) | 36.67 | 34.49 | 13,700 |
| ISCB | 63.45▼ | -0.9231 (-1.43%) | 63.45 | 63.39 | 2,000 |
| ISCF | 40.84 | +0.00 (+0.00%) | 40.9799 | 40.7199 | 48,270 |
| ISCG | 55.03▼ | -0.65 (-1.17%) | 56.02 | 54.76 | 66,900 |
| ISEP | 31.949▲ | +0.129 (+0.41%) | 32.00 | 31.922 | 6,500 |
| ISOU | 9.63▼ | -0.81 (-7.76%) | 10.54 | 9.51 | 178,000 |
| ISRA | 53.20▼ | -1.0338 (-1.91%) | 54.23 | 53.18 | 6,500 |
| ISTB | 48.96▲ | +0.08 (+0.16%) | 48.96 | 48.86 | 334,382 |
| ISWN | 21.47▲ | +0.1768 (+0.83%) | 21.47 | 21.43 | 700 |
| ITAN | 34.451▼ | -0.2676 (-0.77%) | 34.86 | 34.37 | 7,100 |
| ITDB | 33.10▲ | +0.0286 (+0.09%) | 33.20 | 33.04 | 6,100 |
| ITDC | 34.07▼ | -0.02 (-0.06%) | 34.21 | 34.01 | 4,000 |
| ITDD | 35.1075▼ | -0.0625 (-0.18%) | 35.33 | 35.02 | 9,803 |
| ITDE | 35.96▼ | -0.0391 (-0.11%) | 36.20 | 35.85 | 13,037 |
| ITDF | 36.76▼ | -0.0563 (-0.15%) | 37.00 | 36.69 | 6,500 |
| ITDG | 37.088▼ | -0.0955 (-0.26%) | 37.42 | 37.02 | 7,500 |
| ITDH | 37.045▼ | -0.0975 (-0.26%) | 37.28 | 36.996 | 2,100 |
| ITDI | 37.033▼ | -0.0976 (-0.26%) | 37.256 | 37.03 | 1,300 |
| ITDJ | 28.7338▼ | -0.0751 (-0.26%) | 28.95 | 28.7338 | 1,738 |
| ITEQ | 57.6483▼ | -0.5795 (-1.00%) | 58.88 | 57.50 | 9,556 |
| ITIC | 255.26▼ | -5.86 (-2.24%) | 259.65 | 253.01 | 24,204 |
| ITOT | 144.59▼ | -1.13 (-0.78%) | 146.45 | 143.87 | 2,630,100 |
| ITP | 0.27▼ | -0.0426 (-13.63%) | 0.3069 | 0.2529 | 3,848,391 |
| ITRG | 3.26▼ | -0.14 (-4.12%) | 3.49 | 3.215 | 2,953,500 |
| ITRI | 134.25▲ | +0.53 (+0.40%) | 136.10 | 132.98 | 617,757 |
| ITRM | 0.7014▼ | -0.0363 (-4.92%) | 0.76 | 0.70 | 932,131 |
| ITRN | 37.68▲ | +0.06 (+0.16%) | 37.94 | 37.32 | 85,411 |
| IUS | 54.7256▼ | -0.3575 (-0.65%) | 55.2746 | 54.53 | 24,994 |
| IUSB | 47.03▲ | +0.14 (+0.30%) | 47.05 | 46.72 | 8,032,991 |
| IUSG | 163.22▼ | -0.88 (-0.54%) | 165.39 | 162.22 | 490,566 |
| IUSV | 99.07▼ | -0.86 (-0.86%) | 100.15 | 98.68 | 1,292,751 |
| IVAL | 30.4107▲ | +0.0787 (+0.26%) | 30.5506 | 30.37 | 5,279 |
| IVE | 204.59▼ | -1.90 (-0.92%) | 206.92 | 203.92 | 870,200 |
| IVES | 33.35▼ | -0.16 (-0.48%) | 33.94 | 33.10 | 758,900 |
| IVLU | 35.51▲ | +0.12 (+0.34%) | 35.67 | 35.40 | 567,878 |
| IVP | 0.935▼ | -0.026 (-2.71%) | 0.992 | 0.93 | 81,000 |
| IVV | 663.98▼ | -4.30 (-0.64%) | 671.90 | 660.40 | 5,129,400 |
| IVVD | 1.75 | +0.00 (+0.00%) | 1.8094 | 1.675 | 4,258,039 |
| IVW | 119.76▼ | -0.64 (-0.53%) | 121.36 | 118.98 | 3,305,900 |
| IVZ | 22.80▼ | -0.80 (-3.39%) | 23.71 | 22.67 | 3,715,800 |
| IWB | 362.66▼ | -2.54 (-0.70%) | 367.08 | 360.83 | 892,000 |
| IWC | 155.37▼ | -4.58 (-2.86%) | 161.95 | 154.6501 | 80,421 |
| IWD | 201.84▼ | -2.03 (-1.00%) | 204.53 | 201.17 | 11,648,600 |
| IWF | 464.77▼ | -2.26 (-0.48%) | 470.81 | 461.68 | 2,841,170 |
| IWFG | 53.0737▼ | -0.1963 (-0.37%) | 53.65 | 52.87 | 1,069 |
| IWL | 165.02▼ | -0.925 (-0.56%) | 166.63 | 164.13 | 49,923 |
| IWLG | 53.58▼ | -0.21 (-0.39%) | 54.2085 | 53.446 | 198,606 |
| IWM | 245.06▼ | -5.27 (-2.11%) | 251.26 | 244.00 | 52,588,500 |
| IWN | 176.83▼ | -4.01 (-2.22%) | 181.23 | 176.03 | 892,600 |
| IWO | 327.87▼ | -7.13 (-2.13%) | 336.53 | 326.50 | 718,500 |
| IWV | 376.05▼ | -2.84 (-0.75%) | 380.69 | 374.35 | 186,800 |
| IWX | 87.48▼ | -0.77 (-0.87%) | 88.54 | 87.20 | 33,400 |
| IWY | 271.46▼ | -1.04 (-0.38%) | 274.68 | 269.53 | 332,600 |
| IXJ | 91.31▲ | +0.24 (+0.26%) | 91.78 | 91.07 | 484,000 |
| IXN | 104.72▲ | +0.37 (+0.35%) | 105.77 | 103.96 | 280,846 |
| IXUS | 83.50▲ | +0.35 (+0.42%) | 83.93 | 83.21 | 1,613,000 |
| IYH | 60.02▼ | -0.06 (-0.10%) | 60.58 | 59.86 | 752,300 |
| IYM | 148.22▼ | -0.58 (-0.39%) | 149.6394 | 147.66 | 61,247 |
| IYW | 196.48▼ | -0.12 (-0.06%) | 198.7592 | 195.085 | 748,703 |
| IYY | 161.08▼ | -1.24 (-0.76%) | 163.05 | 160.77 | 24,300 |
| IZEA | 5.32▼ | -0.38 (-6.67%) | 5.859 | 5.20 | 396,959 |
| J | 156.07▼ | -4.56 (-2.84%) | 161.48 | 155.06 | 1,158,322 |
| JACS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| JADE | 61.0294▲ | +0.1546 (+0.25%) | 61.29 | 60.97 | 1,530 |
| JAGX | 2.12▼ | -0.15 (-6.61%) | 2.30 | 2.05 | 116,999 |
| JAKK | 19.47▼ | -0.08 (-0.41%) | 19.9282 | 19.31 | 111,578 |
| JAMF | 10.00▲ | +0.06 (+0.60%) | 10.17 | 9.85 | 1,134,462 |
| JANT | 39.5499▼ | -0.1596 (-0.40%) | 39.82 | 39.50 | 4,159 |
| JANW | 36.05▼ | -0.12 (-0.33%) | 36.18 | 35.9801 | 31,362 |
| JANX | 27.20▼ | -1.08 (-3.82%) | 29.09 | 27.0205 | 1,341,240 |
| JAVA | 68.19▼ | -0.63 (-0.92%) | 69.08 | 68.017 | 213,400 |
| JAZZ | 134.25▼ | -1.55 (-1.14%) | 137.43 | 133.72 | 638,200 |
| JBDI | 1.88▲ | +0.24 (+14.63%) | 1.89 | 1.64 | 176,255 |
| JBHT | 169.57▲ | +30.74 (+22.14%) | 169.71 | 158.87 | 6,505,974 |
| JBIO | 9.785▼ | -0.115 (-1.16%) | 10.365 | 9.683 | 156,100 |
| JBND | 54.56▲ | +0.16 (+0.29%) | 54.65 | 54.39 | 713,600 |
| JCHI | 57.756▲ | +0.0134 (+0.02%) | 57.93 | 57.756 | 3,000 |
| JCI | 109.37▼ | -1.45 (-1.31%) | 111.45 | 108.45 | 3,678,800 |
| JCSE | 1.34 | +0.00 (+0.00%) | 1.35 | 1.32 | 1,594 |
| JDIV | 53.5338▼ | -0.2659 (-0.49%) | 53.5338 | 53.5338 | 6 |
| JDOC | 54.2544▲ | +0.1352 (+0.25%) | 54.47 | 54.14 | 1,260 |
| JDVI | 34.1246▲ | +0.0835 (+0.25%) | 34.329 | 34.1246 | 11,028 |
| JDVL | 26.416▼ | -0.1904 (-0.72%) | 26.416 | 26.416 | 100 |
| JDZG | 1.82▼ | -0.56 (-23.53%) | 2.16 | 1.751 | 357,519 |
| JEMB | 53.3919▲ | +0.4919 (+0.93%) | 53.565 | 52.99 | 21,004 |
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| JEPQ | 57.12▼ | -0.18 (-0.31%) | 57.685 | 56.80 | 4,549,718 |
| JFB | 14.21▼ | -1.14 (-7.43%) | 15.3078 | 14.19 | 23,557 |