Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOBI | 13.17▼ | -0.14 (-1.05%) | 13.4689 | 12.6561 | 160,567 |
| MOH | 209.49▼ | -0.36 (-0.17%) | 211.999 | 205.01 | 363,101 |
| MOO | 83.59▲ | +0.46 (+0.55%) | 83.64 | 83.10 | 56,600 |
| MORN | 246.26▲ | +0.18 (+0.07%) | 249.00 | 244.82 | 246,300 |
| MOS | 21.92▲ | +0.16 (+0.74%) | 22.03 | 21.57 | 5,202,200 |
| MPA | 10.05▼ | -0.13 (-1.28%) | 10.13 | 10.0042 | 68,555 |
| MPWR | 1,390.54▼ | -56.86 (-3.93%) | 1,450.1801 | 1,347.01 | 737,400 |
| MQ | 18.23▲ | +0.20 (+1.11%) | 18.44 | 18.01 | 441,790 |
| MQY | 10.41▼ | -0.02 (-0.19%) | 10.42 | 10.34 | 855,616 |
| MRCO | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.89 | 246,647 |
| MRCY | 81.42▼ | -2.01 (-2.41%) | 84.36 | 79.59 | 404,900 |
| MRK | 147.76▲ | +0.81 (+0.55%) | 147.99 | 145.24 | 6,506,853 |
| MRNA | 223.37▼ | -7.98 (-3.45%) | 231.35 | 221.70 | 8,085,638 |
| MRNX | 157.14▼ | -11.89 (-7.03%) | 168.8527 | 155.23 | 92,231 |
| MRNY | 38.68▼ | -1.46 (-3.64%) | 40.14 | 38.43 | 382,093 |
| MRP | 25.87▲ | +0.20 (+0.78%) | 25.97 | 25.41 | 1,708,039 |
| MRSH | 207.78▲ | +2.09 (+1.02%) | 209.89 | 206.76 | 1,824,000 |
| MRT | 2.10▲ | +0.08 (+3.96%) | 2.10 | 2.00 | 52,949 |
| MRVI | 7.54▼ | -0.14 (-1.82%) | 7.75 | 7.385 | 1,992,204 |
| MSCI | 658.17▲ | +6.66 (+1.02%) | 659.80 | 651.72 | 408,900 |
| MSDL | 13.84▲ | +0.01 (+0.07%) | 13.98 | 13.76 | 649,749 |
| MSEX | 57.40▲ | +0.12 (+0.21%) | 57.77 | 57.11 | 153,800 |
| MSFL | 26.72▲ | +0.10 (+0.38%) | 26.98 | 25.7562 | 93,814 |
| MSFT | 523.88▲ | +0.88 (+0.17%) | 526.42 | 513.82 | 26,189,242 |
| MSFU | 40.13▲ | +0.15 (+0.38%) | 40.43 | 38.54 | 1,694,718 |
| MSGR | 239.92▲ | +9.77 (+4.25%) | 241.875 | 228.23 | 109,732 |
| MSI | 531.20▲ | +0.80 (+0.15%) | 534.95 | 527.76 | 662,802 |
| MSIF | 12.44 | +0.00 (+0.00%) | 12.54 | 12.40 | 145,039 |
| MSSM | 58.09▼ | -0.22 (-0.38%) | 58.09 | 57.735 | 9,218 |
| MTAK | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| MTC | 6.10▼ | -0.04 (-0.65%) | 6.56 | 5.92 | 20,375 |
| MTD | 1,738.91▲ | +7.98 (+0.46%) | 1,740.42 | 1,712.40 | 142,700 |
| MTEX | 6.30▼ | -2.68 (-29.84%) | 8.04 | 6.30 | 31,300 |
| MTGP | 42.37▼ | -0.12 (-0.28%) | 42.5095 | 42.37 | 13,253 |
| MTH | 64.47▼ | -0.33 (-0.51%) | 65.00 | 64.02 | 486,424 |
| MTN | 152.61▲ | +1.44 (+0.95%) | 153.44 | 151.31 | 450,900 |
| MTNE | 9.95▼ | -0.03 (-0.30%) | 9.95 | 9.95 | 100,006 |
| MTW | 23.81▼ | -0.57 (-2.34%) | 24.37 | 23.10 | 354,867 |
| MUA | 9.51▼ | -0.16 (-1.65%) | 9.5869 | 9.4748 | 231,241 |
| MUB | 103.58▼ | -0.37 (-0.36%) | 104.15 | 103.52 | 11,612,900 |
| MUC | 9.89▼ | -0.03 (-0.30%) | 9.915 | 9.85 | 634,609 |
| MUD | 11.47▲ | +0.30 (+2.69%) | 11.85 | 11.2217 | 3,593,272 |
| MUNA | 99.8316▲ | +0.2166 (+0.22%) | 99.8316 | 99.8316 | 74 |
| MUNI | 51.11▼ | -0.20 (-0.39%) | 51.27 | 51.07 | 2,408,500 |
| MUNX | 24.18▼ | -0.035 (-0.14%) | 24.20 | 24.11 | 2,613 |
| MUSA | 543.88▲ | +9.17 (+1.71%) | 545.10 | 529.93 | 226,215 |
| MUST | 19.82▼ | -0.05 (-0.25%) | 19.9296 | 19.7501 | 145,910 |
| MUZ | 9.58▲ | +0.47 (+5.16%) | 10.22 | 9.20 | 5,532,510 |
| MUZE | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.035 | 10,212 |
| MVPA | 36.8834▲ | +0.4406 (+1.21%) | 36.8834 | 36.27 | 226 |
| MVV | 82.21▼ | -0.23 (-0.28%) | 83.10 | 80.96 | 2,700 |
| MWA | 24.20▲ | +0.19 (+0.79%) | 24.40 | 24.01 | 1,073,400 |
| MWH | 27.81▲ | +1.03 (+3.85%) | 28.02 | 26.60 | 2,576,666 |
| MWHS | 23.00▲ | +2.44 (+11.87%) | 23.00 | 23.00 | 255 |
| MXE | 13.30 | +0.00 (+0.00%) | 13.30 | 13.30 | 0 |
| MXF | 21.13▲ | +0.02 (+0.09%) | 21.33 | 21.05 | 14,746 |
| MYCP | 24.5582▼ | -0.0536 (-0.22%) | 24.58 | 24.5582 | 108 |
| MYFW | 31.43▼ | -0.05 (-0.16%) | 31.7217 | 30.95 | 24,720 |
| MYGN | 5.66▼ | -0.02 (-0.35%) | 5.71 | 5.51 | 1,049,600 |
| MYHF | 24.67▼ | -0.01 (-0.04%) | 24.67 | 24.67 | 6 |
| MYI | 10.04▼ | -0.02 (-0.20%) | 10.04 | 9.94 | 609,310 |
| MYMG | 24.77▲ | +0.03 (+0.12%) | 24.77 | 24.77 | 34 |
| MYMH | 24.505▼ | -0.02 (-0.08%) | 24.505 | 24.505 | 12 |
| MYMI | 24.21▼ | -0.05 (-0.21%) | 24.21 | 24.21 | 8 |
| MYMJ | 24.34▼ | -0.015 (-0.06%) | 24.34 | 24.339 | 500 |
| MYMK | 24.66▼ | -0.04 (-0.16%) | 24.66 | 24.66 | 10 |
| MYN | 9.16▲ | +0.05 (+0.55%) | 9.16 | 9.00 | 334,388 |
| MYPS | 4.93▲ | +0.12 (+2.49%) | 5.05 | 4.81 | 66,005 |
| MYX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 55 |
| MZTI | 110.97▲ | +0.44 (+0.40%) | 112.58 | 110.00 | 229,100 |
| MZYX | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 116 |
| NABL | 4.87▲ | +0.07 (+1.46%) | 4.87 | 4.725 | 1,207,045 |
| NAD | 10.43▼ | -0.06 (-0.57%) | 10.43 | 10.325 | 1,116,565 |
| NAIL | 33.05▲ | +0.15 (+0.46%) | 33.4182 | 32.00 | 886,021 |
| NAN | 9.83▼ | -0.10 (-1.01%) | 9.8958 | 9.79 | 88,222 |
| NATL | 48.23▼ | -0.01 (-0.02%) | 48.60 | 48.03 | 423,317 |
| NATO | 36.984▼ | -0.165 (-0.44%) | 37.07 | 36.69 | 24,600 |
| NAUT | 2.32▼ | -0.06 (-2.52%) | 2.3999 | 2.205 | 1,861,718 |
| NAVN | 25.42▼ | -0.775 (-2.96%) | 26.48 | 25.365 | 1,144,849 |
| NBB | 14.13▼ | -0.19 (-1.33%) | 14.31 | 14.13 | 62,327 |
| NBH | 9.29 | +0.00 (+0.00%) | 9.29 | 9.20 | 202,898 |
| NBIX | 167.40▼ | -2.00 (-1.18%) | 171.16 | 164.65 | 1,380,800 |
| NBN | 127.28▼ | -0.11 (-0.09%) | 128.65 | 126.10 | 90,800 |
| NBRG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 628 |
| NBSM | 29.02▲ | +0.035 (+0.12%) | 29.08 | 28.805 | 15,900 |
| NBTB | 52.82▲ | +0.10 (+0.19%) | 52.94 | 52.45 | 138,700 |
| NBTX | 30.655▼ | -1.595 (-4.95%) | 32.345 | 30.32 | 93,106 |
| NCDL | 11.79▲ | +0.04 (+0.34%) | 11.835 | 11.65 | 135,014 |
| NCLH | 17.96▼ | -0.10 (-0.55%) | 18.211 | 17.78 | 12,611,823 |
| NCNO | 22.76▲ | +0.40 (+1.79%) | 22.905 | 22.381 | 1,083,240 |
| NCO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| NCPL | 1.64▼ | -0.11 (-6.29%) | 1.755 | 1.62 | 372,838 |
| NDAQ | 108.47▼ | -0.18 (-0.17%) | 109.65 | 108.08 | 3,653,300 |
| NDIA | 28.485▼ | -0.068 (-0.24%) | 28.485 | 28.32 | 3,500 |
| NDSN | 324.74▼ | -1.86 (-0.57%) | 328.87 | 323.09 | 196,800 |
| NEA | 10.03▼ | -0.13 (-1.28%) | 10.07 | 9.99 | 1,594,079 |
| NECB | 29.11▲ | +0.04 (+0.14%) | 29.29 | 28.82 | 63,944 |
| NEE | 85.12▼ | -0.17 (-0.20%) | 85.45 | 84.37 | 11,747,700 |
| NEM | 113.14▲ | +0.50 (+0.44%) | 114.47 | 112.26 | 4,743,900 |
| NEOV | 2.84▼ | -0.01 (-0.35%) | 3.3256 | 2.78 | 1,722,801 |