Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PS | 39.00▼ | -0.97 (-2.43%) | 40.38 | 37.61 | 448,449 |
| PSBD | 10.18▼ | -0.05 (-0.49%) | 10.26 | 10.02 | 89,782 |
| PSCE | 63.7851▲ | +1.4751 (+2.37%) | 63.95 | 62.60 | 15,870 |
| PSIG | 3.42▲ | +0.88 (+34.65%) | 3.79 | 2.52 | 4,233,308 |
| PSIL | 24.44▼ | -0.68 (-2.71%) | 25.06 | 24.15 | 57,227 |
| PSIX | 39.25▼ | -0.21 (-0.53%) | 40.51 | 39.00 | 253,887 |
| PSKY | 11.01▲ | +0.14 (+1.29%) | 11.06 | 10.75 | 12,310,500 |
| PSLV | 20.66▲ | +0.24 (+1.18%) | 20.725 | 20.43 | 3,434,010 |
| PSNL | 16.10▼ | -0.19 (-1.17%) | 16.40 | 15.915 | 2,426,483 |
| PSNYW | 4.68▲ | +0.70 (+17.59%) | 5.30 | 4.30 | 2,447,930 |
| PSQ | 26.32▲ | +0.18 (+0.69%) | 26.3577 | 26.14 | 10,349,275 |
| PSQA | 20.73▲ | +0.01 (+0.05%) | 20.76 | 20.70 | 48,367 |
| PSQH | 4.84▼ | -0.08 (-1.63%) | 5.05 | 4.765 | 50,180 |
| PSQO | 20.89▲ | +0.045 (+0.22%) | 20.89 | 20.80 | 134,130 |
| PST | 24.615▲ | +0.085 (+0.35%) | 24.65 | 24.565 | 7,909 |
| PSTL | 23.80▲ | +0.24 (+1.02%) | 23.83 | 23.01 | 1,232,571 |
| PSTP | 37.2111▼ | -0.106 (-0.28%) | 37.25 | 37.15 | 1,898 |
| PSTR | 31.6461▼ | -0.1472 (-0.46%) | 31.70 | 31.6461 | 617 |
| PSWD | 46.9526▲ | +0.4986 (+1.07%) | 47.02 | 45.99 | 4,798 |
| PSX | 264.93▲ | +7.87 (+3.06%) | 266.6991 | 257.97 | 2,785,023 |
| PTEN | 12.71▲ | +0.29 (+2.33%) | 12.93 | 12.51 | 7,513,801 |
| PTGX | 143.40▼ | -4.38 (-2.96%) | 147.99 | 142.00 | 604,907 |
| PTH | 60.8034▼ | -0.8066 (-1.31%) | 61.585 | 60.41 | 58,854 |
| PTIN | 36.8771▼ | -0.1829 (-0.49%) | 36.89 | 36.76 | 2,835 |
| PTIR | 18.03▼ | -0.16 (-0.88%) | 18.875 | 17.38 | 2,814,057 |
| PTN | 10.94▼ | -2.42 (-18.11%) | 13.37 | 10.77 | 147,642 |
| PTOR | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 11,175 |
| PUBM | 16.78▲ | +0.19 (+1.15%) | 16.93 | 16.37 | 638,815 |
| PUL | 34.4919▲ | +2.0694 (+6.38%) | 36.69 | 34.4919 | 1,244 |
| PUR | 28.84▼ | -3.53 (-10.91%) | 30.94 | 25.43 | 317,462 |
| PURR | 11.20▼ | -0.65 (-5.49%) | 11.658 | 10.545 | 19,841,563 |
| PUSA | 3.54▲ | +0.07 (+2.02%) | 3.61 | 3.47 | 255,464 |
| PVAL | 53.71▼ | -0.14 (-0.26%) | 53.88 | 53.54 | 1,606,159 |
| PVI | 24.84 | +0.00 (+0.00%) | 24.84 | 24.78 | 2,752 |
| PVLA | 151.22▼ | -0.47 (-0.31%) | 155.63 | 148.145 | 215,612 |
| PWER | 45.715▲ | +0.4844 (+1.07%) | 45.7799 | 45.1901 | 3,430 |
| PWV | 81.76▲ | +0.02 (+0.02%) | 81.87 | 81.355 | 103,830 |
| PXE | 43.73▲ | +1.43 (+3.38%) | 44.005 | 42.58 | 115,414 |
| PXF | 78.77▼ | -0.13 (-0.16%) | 78.8399 | 78.41 | 294,159 |
| PXH | 29.42▼ | -0.21 (-0.71%) | 29.55 | 29.39 | 305,280 |
| PXI | 65.5063▲ | +1.4063 (+2.19%) | 65.5063 | 65.015 | 1,459 |
| PXJ | 47.2002▲ | +0.9602 (+2.08%) | 47.2838 | 46.28 | 15,819 |
| PXLW | 6.89▲ | +0.08 (+1.17%) | 6.98 | 6.81 | 11,802 |
| PXS | 6.88▼ | -0.05 (-0.72%) | 6.98 | 6.68 | 61,223 |
| PY | 57.4395▼ | -0.1165 (-0.20%) | 57.53 | 57.32 | 36,368 |
| PYPD | 5.16▼ | -0.17 (-3.19%) | 5.33 | 5.03 | 81,671 |
| PYXS | 3.33▼ | -0.10 (-2.92%) | 3.42 | 3.24 | 489,277 |
| QARP | 67.6512▼ | -0.2488 (-0.37%) | 67.705 | 67.6512 | 1,958 |
| QB | 48.75▲ | +0.01 (+0.02%) | 48.75 | 48.75 | 121 |
| QBIG | 40.9206▼ | -0.3964 (-0.96%) | 41.29 | 40.9206 | 517 |
| QBTZ | 18.2813▲ | +0.9213 (+5.31%) | 18.59 | 17.26 | 143,834 |
| QBUF | 30.61▼ | -0.04 (-0.13%) | 30.66 | 30.58 | 8,109 |
| QCML | 19.44▲ | +1.53 (+8.54%) | 19.87 | 18.06 | 625,138 |
| QCMU | 24.24▲ | +1.8678 (+8.35%) | 24.75 | 22.58 | 198,546 |
| QCOM | 187.80▲ | +7.65 (+4.25%) | 190.06 | 180.535 | 13,852,641 |
| QCRH | 102.73▲ | +0.09 (+0.09%) | 103.05 | 101.75 | 88,881 |
| QDEF | 90.21▼ | -0.15 (-0.17%) | 90.235 | 90.0246 | 2,552 |
| QEMM | 80.1434▼ | -0.642 (-0.79%) | 80.285 | 79.94 | 1,722 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 1,808 |
| QGEN | 42.48▲ | +0.60 (+1.43%) | 43.09 | 42.02 | 1,776,245 |
| QID | 14.76▲ | +0.20 (+1.37%) | 14.80 | 14.56 | 36,878,225 |
| QIS | 12.7846▲ | +0.4789 (+3.89%) | 12.7846 | 12.75 | 134 |
| QLTY | 42.50▼ | -0.28 (-0.65%) | 42.69 | 42.43 | 366,180 |
| QLV | 79.55▼ | -0.19 (-0.24%) | 79.55 | 79.41 | 1,194 |
| QLVD | 34.0719▼ | -0.2147 (-0.63%) | 34.0719 | 34.0719 | 17 |
| QLVE | 33.732▲ | +0.0061 (+0.02%) | 33.732 | 33.732 | 13 |
| QLYS | 185.37▲ | +12.46 (+7.21%) | 187.00 | 170.11 | 1,195,586 |
| QMCO | 23.26▲ | +0.435 (+1.91%) | 24.07 | 22.61 | 845,936 |
| QNCX | 28.845▲ | +0.255 (+0.89%) | 29.99 | 27.15 | 15,930 |
| QNRX | 6.695▼ | -0.185 (-2.69%) | 6.88 | 6.695 | 36,272 |
| QNTM | 3.475▲ | +0.015 (+0.43%) | 3.50 | 3.26 | 100,610 |
| QQQU | 58.75▼ | -0.915 (-1.53%) | 59.6799 | 58.4443 | 30,628 |
| QQUP | 61.4238▼ | -1.1569 (-1.85%) | 61.92 | 61.27 | 858 |
| QQWZ | 29.0787▼ | -0.0463 (-0.16%) | 29.21 | 28.97 | 14,042 |
| QQXL | 53.38▼ | -0.595 (-1.10%) | 54.14 | 53.29 | 10,779 |
| QRED | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 8,568 |
| QRVO | 118.06▲ | +10.08 (+9.34%) | 118.46 | 108.11 | 2,287,585 |
| QSEA | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.62 | 4,846 |
| QSR | 75.49▼ | -3.40 (-4.31%) | 78.45 | 75.49 | 3,183,427 |
| QTOP | 37.0538▼ | -0.2262 (-0.61%) | 37.32 | 37.00 | 46,533 |
| QUAD | 9.57▼ | -0.65 (-6.36%) | 10.24 | 9.435 | 422,942 |
| QVAL | 60.8779▼ | -0.1241 (-0.20%) | 61.0813 | 60.59 | 11,926 |
| QVML | 44.8718▼ | -0.2552 (-0.57%) | 44.94 | 44.8301 | 29,328 |
| QYLD | 18.25▼ | -0.07 (-0.38%) | 18.35 | 18.24 | 2,770,745 |
| QYLG | 29.42▼ | -0.15 (-0.51%) | 29.54 | 29.36 | 56,617 |
| RAA | 30.1893▼ | -0.0327 (-0.11%) | 30.3987 | 30.14 | 67,663 |
| RAAA | 25.08▲ | +0.015 (+0.06%) | 25.08 | 25.05 | 9,974 |
| RAAR | 51.385▼ | -0.105 (-0.20%) | 51.455 | 51.385 | 1,155 |
| RAAX | 41.05▲ | +0.22 (+0.54%) | 41.12 | 40.80 | 324,698 |
| RAAY | 103.0099▲ | +0.0249 (+0.02%) | 103.0099 | 103.0099 | 12 |
| RAC | 10.58 | +0.00 (+0.00%) | 10.60 | 10.57 | 472 |
| RACD | 11.50▼ | -0.0927 (-0.80%) | 11.50 | 11.4949 | 2,308 |
| RACE | 406.92▼ | -2.16 (-0.53%) | 408.13 | 404.66 | 207,178 |
| RAFE | 49.78▼ | -0.238 (-0.48%) | 49.82 | 49.75 | 10,924 |
| RAND | 10.6452▲ | +0.0952 (+0.90%) | 10.6452 | 10.6452 | 513 |
| RANG | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 18 |
| RANI | 0.8215▼ | -0.0143 (-1.71%) | 0.849 | 0.7938 | 723,631 |
| RAUS | 29.76▼ | -0.1284 (-0.43%) | 29.78 | 29.746 | 2,274 |
| RBCAA | 96.67▲ | +0.16 (+0.17%) | 97.08 | 96.12 | 74,444 |
| RBIL | 50.12▲ | +0.03 (+0.06%) | 50.14 | 50.11 | 17,976 |