Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GS | 946.33▲ | +10.92 (+1.17%) | 949.4444 | 912.53 | 1,800,422 |
| GSAT | 60.78▼ | -0.84 (-1.36%) | 62.99 | 59.78 | 528,797 |
| GSC | 57.87▲ | +0.6906 (+1.21%) | 57.95 | 57.83 | 4,929 |
| GSEU | 48.036▲ | +0.476 (+1.00%) | 48.036 | 47.7861 | 17,619 |
| GSG | 24.46▼ | -1.02 (-4.00%) | 24.64 | 24.285 | 2,635,057 |
| GSHR | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 244,635 |
| GSIB | 55.33▲ | +0.764 (+1.40%) | 55.39 | 54.6299 | 15,868 |
| GSIE | 44.96▲ | +0.37 (+0.83%) | 44.965 | 44.6559 | 300,095 |
| GSIG | 47.63▼ | -0.202 (-0.42%) | 47.635 | 47.63 | 557 |
| GSIT | 7.23▲ | +0.015 (+0.21%) | 7.90 | 7.07 | 1,017,465 |
| GSIW | 0.159▲ | +0.0023 (+1.47%) | 0.16 | 0.152 | 272,354 |
| GSJY | 49.4896▼ | -0.0434 (-0.09%) | 49.5278 | 49.03 | 8,368 |
| GSK | 52.47▲ | +0.87 (+1.69%) | 52.665 | 52.13 | 4,150,905 |
| GSKH | 72.0334▲ | +1.2884 (+1.82%) | 72.14 | 72.0334 | 245 |
| GSL | 37.99▲ | +0.45 (+1.20%) | 38.00 | 36.81 | 239,975 |
| GSLC | 134.08▲ | +0.75 (+0.56%) | 134.34 | 132.93 | 183,889 |
| GSM | 4.88▲ | +0.13 (+2.74%) | 4.91 | 4.725 | 776,331 |
| GSPY | 37.7324▲ | +0.272 (+0.73%) | 37.77 | 37.7324 | 1,042 |
| GSRF | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 501,078 |
| GSSC | 79.53▲ | +0.93 (+1.18%) | 80.025 | 78.19 | 23,297 |
| GT | 9.33▼ | -0.08 (-0.85%) | 9.555 | 9.29 | 5,335,156 |
| GTE | 5.13▼ | -0.30 (-5.52%) | 5.445 | 5.06 | 447,795 |
| GTEK | 41.84▲ | +0.32 (+0.77%) | 42.23 | 41.47 | 2,936 |
| GTEN | 10.31▼ | -0.06 (-0.58%) | 10.37 | 10.31 | 52,270 |
| GTERA | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 200,128 |
| GTES | 23.72▲ | +0.70 (+3.04%) | 23.925 | 22.83 | 3,197,506 |
| GTLS | 207.45▲ | +0.11 (+0.05%) | 207.52 | 207.03 | 730,874 |
| GTPE | 52.9075▲ | +0.3565 (+0.68%) | 53.02 | 52.9075 | 689 |
| GTR | 25.975▲ | +0.10 (+0.39%) | 26.04 | 25.975 | 3,465 |
| GTX | 18.24▲ | +0.20 (+1.11%) | 18.45 | 18.01 | 2,084,273 |
| GTY | 29.65▼ | -0.21 (-0.70%) | 30.02 | 29.5401 | 409,943 |
| GUG | 15.75▼ | -0.07 (-0.44%) | 15.90 | 15.70 | 166,353 |
| GUMI | 50.35▼ | -0.0799 (-0.16%) | 50.35 | 50.29 | 3,175 |
| GUNR | 50.59▼ | -0.05 (-0.10%) | 50.78 | 50.24 | 1,063,041 |
| GURE | 4.3436▼ | -0.1164 (-2.61%) | 4.4699 | 4.1981 | 12,825 |
| GUSA | 60.1534▲ | +0.3304 (+0.55%) | 60.1534 | 60.1534 | 42 |
| GUSE | 41.377▲ | +0.311 (+0.76%) | 41.47 | 40.77 | 10,473 |
| GUSH | 25.07▼ | -1.72 (-6.42%) | 25.715 | 24.74 | 1,657,929 |
| GVA | 123.59▲ | +2.85 (+2.36%) | 123.66 | 120.42 | 497,786 |
| GVIP | 161.76▲ | +2.862 (+1.80%) | 162.12 | 160.4224 | 8,645 |
| GVLE | 42.0779▲ | +0.3749 (+0.90%) | 42.0779 | 41.6299 | 2,477 |
| GVLU | 25.7923▲ | +0.1163 (+0.45%) | 25.81 | 25.6373 | 2,384 |
| GVUS | 56.9393▲ | +0.4523 (+0.80%) | 56.9393 | 56.90 | 410 |
| GWRS | 8.64▼ | -0.03 (-0.35%) | 8.765 | 8.5701 | 39,095 |
| GWW | 1,096.1801▲ | +16.2402 (+1.50%) | 1,098.54 | 1,078.8101 | 420,822 |
| GWX | 43.43▼ | -0.40 (-0.91%) | 43.59 | 43.30 | 458,075 |
| GXAI | 1.41▼ | -0.09 (-6.00%) | 1.63 | 1.40 | 992,767 |
| GXC | 100.60▼ | -1.45 (-1.42%) | 101.0854 | 100.40 | 14,968 |
| GXDW | 24.9541▲ | +0.0491 (+0.20%) | 25.02 | 24.70 | 5,718 |
| GXLC | 83.5767▲ | +0.4547 (+0.55%) | 83.5767 | 83.5767 | 8 |
| GXO | 56.94▲ | +0.35 (+0.62%) | 57.82 | 56.00 | 1,736,614 |
| GXPC | 31.47▲ | +0.10 (+0.32%) | 31.5799 | 31.19 | 40,640 |
| GXPD | 27.0985▲ | +0.2015 (+0.75%) | 27.179 | 26.812 | 4,424 |
| GXPE | 29.4075▼ | -0.5615 (-1.87%) | 29.4075 | 29.4075 | 83 |
| GXPS | 26.71▲ | +0.49 (+1.87%) | 26.79 | 26.33 | 12,369 |
| GXUS | 59.1359▲ | +0.3439 (+0.58%) | 59.17 | 59.10 | 372 |
| GYLD | 13.63 | +0.00 (+0.00%) | 13.63 | 13.5501 | 607 |
| GYRE | 8.21▲ | +0.12 (+1.48%) | 8.28 | 7.98 | 131,094 |
| HAFN | 6.09▼ | -0.05 (-0.81%) | 6.115 | 5.982 | 981,618 |
| HAIL | 34.6774▼ | -0.0596 (-0.17%) | 34.9725 | 34.58 | 1,300 |
| HAIN | 1.24▲ | +0.03 (+2.48%) | 1.48 | 1.23 | 7,407,368 |
| HAL | 32.83▼ | -0.69 (-2.06%) | 33.295 | 32.51 | 15,073,467 |
| HALO | 74.45▲ | +2.74 (+3.82%) | 74.46 | 71.225 | 2,050,709 |
| HAO | 1.39▲ | +0.01 (+0.72%) | 1.435 | 1.39 | 1,759 |
| HAP | 67.15▼ | -0.125 (-0.19%) | 67.34 | 66.7858 | 63,177 |
| HAPI | 41.73▲ | +0.19 (+0.46%) | 41.80 | 41.43 | 2,119 |
| HAPS | 32.5481▲ | +0.3951 (+1.23%) | 32.5481 | 32.5481 | 25 |
| HARD | 30.44▼ | -0.649 (-2.09%) | 30.55 | 30.24 | 31,830 |
| HAS | 93.84▲ | +4.53 (+5.07%) | 93.94 | 88.88 | 1,833,935 |
| HASI | 34.44▲ | +0.03 (+0.09%) | 34.61 | 33.945 | 789,946 |
| HAUZ | 24.295▼ | -0.095 (-0.39%) | 24.35 | 24.20 | 87,863 |
| HAWX | 41.6238▲ | +0.3338 (+0.81%) | 41.635 | 41.395 | 9,014 |
| HAYW | 16.10▼ | -0.04 (-0.25%) | 16.27 | 15.93 | 1,369,012 |
| HBAN | 17.88▲ | +0.40 (+2.29%) | 17.94 | 17.265 | 47,527,199 |
| HBB | 19.74▲ | +0.65 (+3.40%) | 20.27 | 19.18 | 15,597 |
| HBCP | 61.03▲ | +1.34 (+2.24%) | 61.75 | 59.41 | 55,491 |
| HBM | 24.10▲ | +0.42 (+1.77%) | 24.48 | 23.555 | 4,595,870 |
| HBNB | 8.20▼ | -0.11 (-1.32%) | 8.31 | 6.16 | 127,759 |
| HBNC | 17.96▲ | +0.34 (+1.93%) | 18.18 | 17.53 | 473,046 |
| HBT | 27.92▲ | +0.94 (+3.48%) | 28.18 | 27.12 | 38,076 |
| HBTA | 29.59▲ | +0.29 (+0.99%) | 29.6597 | 29.43 | 6,025 |
| HCA | 496.85▲ | +8.58 (+1.76%) | 500.155 | 488.52 | 954,036 |
| HCC | 89.34▲ | +0.04 (+0.04%) | 90.12 | 87.20 | 669,689 |
| HCM | 14.56▼ | -0.44 (-2.93%) | 14.717 | 14.16 | 32,429 |
| HCMT | 39.64▲ | +0.46 (+1.17%) | 39.87 | 39.26 | 70,763 |
| HD | 378.12▲ | +3.53 (+0.94%) | 379.65 | 368.24 | 3,093,393 |
| HDEF | 32.21▲ | +0.14 (+0.44%) | 32.24 | 32.04 | 148,995 |
| HDG | 52.62▲ | +0.255 (+0.49%) | 52.75 | 52.62 | 752 |
| HDGE | 16.37▼ | -0.05 (-0.30%) | 16.45 | 16.22 | 21,324 |
| HDMV | 36.9573▲ | +0.1133 (+0.31%) | 36.99 | 36.95 | 415 |
| HDSN | 7.38▲ | +0.21 (+2.93%) | 7.40 | 7.105 | 219,646 |
| HDUS | 66.7142▲ | +0.3246 (+0.49%) | 66.83 | 66.35 | 10,594 |
| HDV | 132.28▲ | +0.09 (+0.07%) | 132.64 | 131.625 | 972,171 |
| HE | 15.19▼ | -0.13 (-0.85%) | 15.4989 | 15.145 | 1,977,184 |
| HECA | 28.80▼ | -0.35 (-1.20%) | 29.25 | 28.69 | 234,501 |
| HECO | 44.2256▼ | -0.3294 (-0.74%) | 44.2256 | 44.2256 | 75 |
| HEDG | 29.67▲ | +0.11 (+0.37%) | 29.6944 | 29.58 | 20,336 |
| HEDJ | 54.96▲ | +0.61 (+1.12%) | 55.13 | 54.65 | 31,062 |
| HEFT | 27.04▼ | -0.05 (-0.18%) | 27.12 | 26.83 | 66,759 |
| HEI | 332.26▲ | +1.35 (+0.41%) | 334.79 | 329.7501 | 411,281 |