Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STNG | 69.16▲ | +0.60 (+0.88%) | 69.90 | 67.01 | 1,741,904 |
| STOK | 33.19▲ | +2.17 (+7.00%) | 33.665 | 29.8612 | 850,236 |
| STPZ | 54.1694▼ | -0.0906 (-0.17%) | 54.2299 | 54.14 | 27,799 |
| STRA | 80.99▲ | +0.58 (+0.72%) | 81.90 | 80.16 | 436,914 |
| STRL | 431.78▲ | +10.55 (+2.50%) | 440.78 | 408.12 | 414,584 |
| STRO | 21.12▼ | -0.665 (-3.05%) | 22.255 | 20.59 | 170,884 |
| STRS | 29.31▲ | +0.45 (+1.56%) | 29.8567 | 28.11 | 9,284 |
| STRZ | 12.40▼ | -0.46 (-3.58%) | 12.875 | 12.00 | 191,467 |
| STTK | 6.10▲ | +0.06 (+0.99%) | 6.14 | 5.90 | 708,147 |
| STX | 434.60▲ | +27.83 (+6.84%) | 437.46 | 388.3701 | 4,122,421 |
| SU | 63.32▲ | +1.34 (+2.16%) | 64.6294 | 61.99 | 9,948,146 |
| SUI | 131.12▼ | -1.12 (-0.85%) | 132.435 | 130.57 | 1,240,272 |
| SUIG | 1.40▼ | -0.03 (-2.10%) | 1.41 | 1.34 | 180,778 |
| SUNE | 1.9502▲ | +0.5102 (+35.43%) | 2.264 | 1.73 | 49,880,071 |
| SURI | 17.0447▲ | +0.0917 (+0.54%) | 17.11 | 16.89 | 7,076 |
| SVCO | 6.39▲ | +0.33 (+5.45%) | 6.51 | 5.66 | 882,666 |
| SVRE | 3.11▼ | -0.06 (-1.89%) | 3.16 | 2.9601 | 25,855 |
| SWBI | 14.19▲ | +0.23 (+1.65%) | 14.33 | 13.65 | 788,652 |
| SWX | 86.22▼ | -0.06 (-0.07%) | 86.58 | 85.44 | 421,836 |
| SXI | 258.58▲ | +4.37 (+1.72%) | 260.085 | 248.65 | 179,869 |
| SY | 2.95▼ | -0.19 (-6.05%) | 3.085 | 2.91 | 370,918 |
| SYNX | 1.15▲ | +0.08 (+7.48%) | 1.17 | 1.08 | 208,343 |
| SYRE | 42.31▼ | -0.75 (-1.74%) | 43.22 | 41.74 | 622,288 |
| SZK | 11.55▲ | +0.17 (+1.49%) | 11.57 | 11.41 | 4,143 |
| T | 27.74▲ | +0.33 (+1.20%) | 27.95 | 27.22 | 58,623,145 |
| TACO | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,885 |
| TAGS | 25.175▲ | +0.195 (+0.78%) | 25.2499 | 24.95 | 91,947 |
| TAK | 18.11▲ | +0.08 (+0.44%) | 18.20 | 17.98 | 2,521,028 |
| TAL | 11.39▲ | +0.20 (+1.79%) | 11.41 | 10.82 | 2,254,565 |
| TALK | 5.13 | +0.00 (+0.00%) | 5.14 | 5.12 | 12,756,519 |
| TALO | 14.63▲ | +0.37 (+2.59%) | 14.84 | 14.45 | 3,229,453 |
| TAN | 56.95▲ | +0.37 (+0.65%) | 57.14 | 54.61 | 1,074,238 |
| TAOP | 1.29▼ | -0.39 (-23.21%) | 1.665 | 1.22 | 66,448 |
| TAOX | 5.64▼ | -0.16 (-2.76%) | 5.80 | 5.0406 | 323,177 |
| TATT | 47.32▼ | -9.23 (-16.32%) | 54.755 | 46.77 | 490,936 |
| TAVI | 10.5301▼ | -0.0199 (-0.19%) | 10.5301 | 10.5301 | 2,464 |
| TBF | 24.11▼ | -0.13 (-0.54%) | 24.242 | 24.03 | 105,293 |
| TBIL | 49.94 | +0.00 (+0.00%) | 49.95 | 49.94 | 2,972,594 |
| TBLL | 105.725▼ | -0.005 (+0.00%) | 105.725 | 105.725 | 144,877 |
| TBN | 31.73▼ | -0.08 (-0.25%) | 32.44 | 31.03 | 90,024 |
| TBT | 34.61▼ | -0.43 (-1.23%) | 35.005 | 34.4101 | 576,448 |
| TBX | 28.0601▼ | -0.0099 (-0.04%) | 28.14 | 28.0601 | 11,562 |
| TCAI | 37.4119▲ | +0.4719 (+1.28%) | 37.68 | 35.8794 | 23,962 |
| TCRT | 3.135▼ | -0.135 (-4.13%) | 3.19 | 3.135 | 5,351 |
| TCRX | 1.04▼ | -0.03 (-2.80%) | 1.06 | 1.0217 | 653,876 |
| TDAC | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 103 |
| TDAY | 6.49▲ | +0.12 (+1.88%) | 6.5853 | 6.33 | 1,106,153 |
| TDOC | 5.52▲ | +0.10 (+1.85%) | 5.5667 | 5.35 | 3,800,757 |
| TDSB | 24.529▼ | -0.203 (-0.82%) | 24.5305 | 24.45 | 4,347 |
| TDTF | 24.24▼ | -0.06 (-0.25%) | 24.26 | 24.19 | 122,414 |
| TDTT | 24.28▼ | -0.04 (-0.16%) | 24.32 | 24.27 | 458,254 |
| TDW | 74.28▼ | -0.99 (-1.32%) | 76.02 | 74.17 | 956,955 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 2,346 |
| TDY | 635.11▲ | +1.24 (+0.20%) | 637.5928 | 621.59 | 311,494 |
| TE | 7.71▲ | +0.38 (+5.18%) | 7.84 | 7.01 | 10,799,631 |
| TECS | 18.84▼ | -0.19 (-1.00%) | 20.08 | 18.5489 | 3,566,621 |
| TECX | 30.83▼ | -1.32 (-4.11%) | 32.46 | 30.77 | 291,115 |
| TELO | 1.32▲ | +0.05 (+3.94%) | 1.32 | 1.2301 | 60,245 |
| TEN | 36.29▲ | +0.52 (+1.45%) | 36.65 | 34.795 | 317,177 |
| TENX | 14.91▼ | -0.655 (-4.21%) | 15.89 | 14.2201 | 289,186 |
| TER | 302.40▲ | +2.33 (+0.78%) | 304.25 | 283.46 | 2,808,149 |
| TERN | 49.06▲ | +1.28 (+2.68%) | 49.5299 | 46.75 | 3,617,370 |
| TEXN | 30.1721▲ | +0.1501 (+0.50%) | 30.1721 | 30.10 | 604 |
| TEXU | 40.6739▲ | +1.0039 (+2.53%) | 41.085 | 40.02 | 8,691 |
| TFLO | 50.58▲ | +0.01 (+0.02%) | 50.58 | 50.57 | 1,807,460 |
| TGNA | 20.03▼ | -0.26 (-1.28%) | 20.15 | 19.91 | 7,327,994 |
| TGS | 33.31▲ | +1.05 (+3.25%) | 33.94 | 32.13 | 377,389 |
| TGT | 114.47▼ | -0.58 (-0.50%) | 116.09 | 113.42 | 6,549,168 |
| TGTX | 30.36▲ | +0.32 (+1.07%) | 32.2289 | 29.1175 | 3,314,188 |
| TH | 9.10▼ | -0.09 (-0.98%) | 9.28 | 9.04 | 327,443 |
| THCH | 2.0742▼ | -0.1058 (-4.85%) | 2.185 | 2.0742 | 4,536 |
| THR | 48.54▲ | +0.94 (+1.97%) | 48.85 | 46.64 | 634,359 |
| THTA | 15.34▲ | +0.05 (+0.33%) | 15.34 | 15.24 | 18,165 |
| TIGO | 73.58▲ | +0.87 (+1.20%) | 74.09 | 71.0001 | 1,252,541 |
| TIL | 8.48▲ | +0.14 (+1.68%) | 8.49 | 8.0786 | 16,125 |
| TILL | 18.50▲ | +0.36 (+1.98%) | 18.50 | 18.23 | 360,521 |
| TIMB | 25.49▲ | +0.29 (+1.15%) | 25.71 | 24.79 | 404,024 |
| TIP | 111.11▼ | -0.13 (-0.12%) | 111.225 | 110.945 | 4,816,079 |
| TIPA | 100.9679▼ | -0.1351 (-0.13%) | 101.01 | 100.9679 | 412 |
| TIPB | 101.0764▼ | -0.1806 (-0.18%) | 101.21 | 101.07 | 512 |
| TIPX | 19.27▼ | -0.04 (-0.21%) | 19.30 | 19.2501 | 562,470 |
| TIPZ | 53.52▼ | -0.06 (-0.11%) | 53.57 | 53.46 | 32,318 |
| TK | 11.67▲ | +0.24 (+2.10%) | 11.71 | 11.20 | 596,047 |
| TKNO | 2.85▲ | +0.08 (+2.89%) | 2.86 | 2.69 | 76,452 |
| TLNC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 161 |
| TLX | 8.57▲ | +0.16 (+1.90%) | 8.64 | 8.38 | 329,570 |
| TLYS | 3.67▲ | +0.10 (+2.80%) | 3.68 | 3.37 | 495,090 |
| TMDE | 1.51▼ | -0.03 (-1.95%) | 1.66 | 1.49 | 1,645,576 |
| TMLP | 29.028▲ | +0.435 (+1.52%) | 29.07 | 29.02 | 18,454 |
| TMUS | 206.59▼ | -0.03 (-0.01%) | 210.21 | 202.95 | 7,408,541 |
| TMV | 36.67▼ | -0.70 (-1.87%) | 37.35 | 36.39 | 1,162,700 |
| TNDM | 24.63▲ | +0.78 (+3.27%) | 25.425 | 24.18 | 2,829,798 |
| TNGX | 19.32▲ | +0.64 (+3.43%) | 19.55 | 18.4601 | 3,137,121 |
| TNGY | 10.54▲ | +0.14 (+1.35%) | 10.65 | 10.40 | 40,828 |
| TNYA | 0.8037▼ | -0.0188 (-2.29%) | 0.8149 | 0.718 | 4,427,046 |
| TOAK | 28.575 | +0.00 (+0.00%) | 28.575 | 28.56 | 167 |
| TOI | 3.54▼ | -0.06 (-1.67%) | 3.80 | 3.42 | 2,259,876 |
| TOLZ | 60.39▲ | +0.26 (+0.43%) | 60.655 | 59.85 | 40,310 |
| TONX | 2.90▼ | -0.05 (-1.69%) | 3.005 | 2.7505 | 674,015 |
| TOUR | 0.7011▼ | -0.0041 (-0.58%) | 0.73 | 0.6999 | 43,819 |