Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KO | 72.55▲ | +0.20 (+0.28%) | 73.48 | 71.69 | 21,070,000 |
| KOCG | 28.29▲ | +0.14 (+0.50%) | 28.29 | 27.733 | 500 |
| KOD | 4.36▲ | +0.21 (+5.06%) | 4.43 | 3.96 | 309,148 |
| KOF | 94.13▲ | +1.05 (+1.13%) | 94.52 | 92.34 | 266,225 |
| KOLD | 25.92▲ | +0.14 (+0.54%) | 27.04 | 25.41 | 6,561,300 |
| KOPN | 1.28▼ | -0.03 (-2.29%) | 1.28 | 1.22 | 1,434,903 |
| KORE | 2.46▼ | -0.0603 (-2.39%) | 2.535 | 2.46 | 3,717 |
| KORP | 46.5948▼ | -0.0552 (-0.12%) | 46.5948 | 46.45 | 36,352 |
| KORU | 40.90▲ | +0.38 (+0.94%) | 41.00 | 39.72 | 59,900 |
| KPRX | 3.22▼ | -0.08 (-2.42%) | 3.33 | 3.0436 | 8,236 |
| KPTI | 6.75▲ | +0.39 (+6.13%) | 6.79 | 6.25 | 81,526 |
| KR | 72.21▲ | +0.825 (+1.16%) | 72.57 | 71.345 | 14,393,698 |
| KRKR | 5.08▲ | +0.325 (+6.83%) | 5.78 | 4.92 | 27,431 |
| KRMN | 35.75▲ | +0.88 (+2.52%) | 35.87 | 33.726 | 678,976 |
| KRNY | 6.26▼ | -0.05 (-0.79%) | 6.34 | 6.12 | 274,894 |
| KRO | 7.71▼ | -0.03 (-0.39%) | 7.72 | 7.49 | 218,544 |
| KRON | 0.8928▼ | -0.009 (-1.00%) | 0.9299 | 0.8925 | 95,534 |
| KROP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 100 |
| KROS | 14.44▼ | -0.01 (-0.07%) | 14.60 | 14.27 | 747,033 |
| KRUS | 58.88▼ | -0.72 (-1.21%) | 59.545 | 56.67 | 271,967 |
| KSA | 40.43▼ | -0.33 (-0.81%) | 40.60 | 40.30 | 663,020 |
| KSCP | 4.99▲ | +0.26 (+5.50%) | 4.99 | 4.521 | 109,600 |
| KSEA | 27.403▲ | +0.4024 (+1.49%) | 27.403 | 27.403 | 100 |
| KT | 19.46▲ | +0.54 (+2.85%) | 19.535 | 18.94 | 1,061,876 |
| KTOS | 33.785▼ | -0.635 (-1.84%) | 33.92 | 33.13 | 1,468,480 |
| KTTA | 1.66▼ | -0.02 (-1.19%) | 1.70 | 1.60 | 44,200 |
| KUKE | 4.43▲ | +0.327 (+7.97%) | 4.43 | 4.22 | 6,542 |
| KURE | 15.4879▲ | +0.3879 (+2.57%) | 15.4879 | 15.20 | 4,741 |
| KVAC | 11.32▲ | +0.043 (+0.38%) | 11.32 | 11.32 | 426 |
| KVUE | 23.60▲ | +0.21 (+0.90%) | 23.72 | 23.185 | 15,990,458 |
| KXI | 66.11▲ | +0.45 (+0.69%) | 66.25 | 65.35 | 121,900 |
| KYMR | 34.27▲ | +0.62 (+1.84%) | 34.49 | 33.09 | 439,168 |
| LAC | 2.87▼ | -0.05 (-1.71%) | 2.90 | 2.775 | 5,191,510 |
| LANC | 162.78▼ | -29.88 (-15.51%) | 168.78 | 156.14 | 733,343 |
| LARK | 28.21▼ | -0.74 (-2.56%) | 28.72 | 28.10 | 16,697 |
| LAUR | 20.07▼ | -0.28 (-1.38%) | 20.24 | 19.975 | 1,206,742 |
| LB | 72.45▼ | -1.86 (-2.50%) | 73.27 | 69.00 | 320,700 |
| LBRDA | 89.05▲ | +1.09 (+1.24%) | 89.235 | 85.70 | 146,952 |
| LBRDK | 90.39▲ | +1.39 (+1.56%) | 90.54 | 87.05 | 796,910 |
| LCID | 2.51▼ | -0.04 (-1.57%) | 2.52 | 2.38 | 117,277,700 |
| LCNB | 15.02▲ | +0.11 (+0.74%) | 15.06 | 14.37 | 43,641 |
| LCTD | 48.0297▲ | +0.0835 (+0.17%) | 48.0297 | 47.5047 | 9,202 |
| LDEM | 49.27▲ | +0.25 (+0.51%) | 49.27 | 48.9724 | 517 |
| LDOS | 147.18▼ | -0.33 (-0.22%) | 147.63 | 145.13 | 1,025,500 |
| LDRC | 25.19▲ | +0.01 (+0.04%) | 25.25 | 25.17 | 3,165 |
| LDRT | 25.3675▼ | -0.0225 (-0.09%) | 25.3699 | 25.32 | 15,626 |
| LDUR | 95.97▲ | +0.14 (+0.15%) | 95.97 | 95.45 | 17,300 |
| LDWY | 3.99 | +0.00 (+0.00%) | 3.99 | 3.99 | 414 |
| LEDS | 2.17▼ | -0.13 (-5.65%) | 2.29 | 2.10 | 32,863 |
| LEG | 9.62▲ | +0.05 (+0.52%) | 9.75 | 9.15 | 6,817,900 |
| LEGN | 34.95▲ | +0.52 (+1.51%) | 35.81 | 33.91 | 1,088,103 |
| LEGR | 48.56▼ | -0.15 (-0.31%) | 48.648 | 48.18 | 2,390 |
| LEGT | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.56 | 15,423 |
| LEMB | 38.69▼ | -0.03 (-0.08%) | 38.76 | 38.62 | 187,600 |
| LENZ | 28.515▲ | +1.865 (+7.00%) | 28.90 | 25.49 | 286,600 |
| LEVI | 16.01▲ | +0.245 (+1.55%) | 16.04 | 15.32 | 2,125,391 |
| LFCR | 6.76▲ | +0.40 (+6.29%) | 6.83 | 6.102 | 450,597 |
| LFMD | 7.36▼ | -1.255 (-14.57%) | 8.35 | 7.295 | 4,142,360 |
| LFT | 2.64▼ | -0.015 (-0.56%) | 2.67 | 2.62 | 90,906 |
| LGL | 6.85▼ | -0.13 (-1.86%) | 6.96 | 6.85 | 2,782 |
| LGND | 109.86▼ | -1.28 (-1.15%) | 111.48 | 107.335 | 97,941 |
| LGOV | 21.59 | +0.00 (+0.00%) | 21.65 | 21.51 | 119,200 |
| LGVN | 1.68▲ | +0.08 (+5.00%) | 1.69 | 1.56 | 97,979 |
| LHX | 220.02▼ | -1.14 (-0.52%) | 221.75 | 217.90 | 1,060,556 |
| LIDR | 0.73▲ | +0.0073 (+1.01%) | 0.7352 | 0.65 | 242,693 |
| LIF | 42.90▲ | +1.22 (+2.93%) | 42.99 | 40.545 | 566,062 |
| LINC | 16.90▼ | -0.23 (-1.34%) | 17.11 | 16.25 | 333,160 |
| LITB | 1.269▼ | -0.241 (-15.96%) | 1.31 | 1.224 | 11,172 |
| LIVE | 11.41▲ | +0.28 (+2.52%) | 11.69 | 11.41 | 1,701 |
| LLY | 898.95▲ | +13.715 (+1.55%) | 902.4999 | 882.12 | 4,374,094 |
| LLYVA | 69.98▼ | -0.96 (-1.35%) | 70.95 | 68.055 | 64,000 |
| LLYVK | 71.51▼ | -0.92 (-1.27%) | 71.75 | 69.60 | 308,400 |
| LLYX | 22.24▲ | +0.57 (+2.63%) | 22.405 | 21.42 | 150,900 |
| LMAT | 90.74▼ | -1.92 (-2.07%) | 91.85 | 88.85 | 163,521 |
| LMB | 95.74▲ | +3.335 (+3.61%) | 95.86 | 88.03 | 258,782 |
| LMFA | 1.49▼ | -0.04 (-2.61%) | 1.52 | 1.46 | 60,562 |
| LMT | 477.75▲ | +1.79 (+0.38%) | 478.61 | 471.13 | 1,095,139 |
| LNG | 231.11▼ | -6.76 (-2.84%) | 233.85 | 225.965 | 1,870,894 |
| LNN | 129.06▼ | -0.125 (-0.10%) | 129.49 | 125.94 | 62,700 |
| LNSR | 14.05▼ | -0.01 (-0.07%) | 14.12 | 13.99 | 132,667 |
| LNTH | 104.34▲ | +0.40 (+0.38%) | 105.12 | 101.5275 | 687,314 |
| LOAR | 94.58▼ | -1.90 (-1.97%) | 95.215 | 93.02 | 747,046 |
| LOMA | 11.20▼ | -0.37 (-3.20%) | 11.48 | 11.0612 | 212,246 |
| LOPE | 178.37▲ | +0.71 (+0.40%) | 178.66 | 175.2319 | 205,156 |
| LOVE | 19.45▼ | -0.82 (-4.05%) | 19.87 | 19.21 | 347,302 |
| LPAA | 10.291▲ | +0.031 (+0.30%) | 10.30 | 10.28 | 3,500 |
| LPBB | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.18 | 637,486 |
| LPG | 21.42▼ | -0.29 (-1.34%) | 21.55 | 20.89 | 981,800 |
| LPTH | 2.35▼ | -0.005 (-0.21%) | 2.4099 | 2.28 | 79,954 |
| LQD | 107.98▼ | -0.495 (-0.46%) | 108.29 | 107.81 | 35,129,300 |
| LQDT | 31.78▼ | -0.27 (-0.84%) | 32.00 | 30.99 | 179,038 |
| LRE | 1.24▼ | -0.07 (-5.34%) | 1.3236 | 1.20 | 7,776 |
| LRMR | 2.65▲ | +0.26 (+10.88%) | 2.92 | 2.395 | 3,494,913 |
| LRN | 142.25▼ | -0.34 (-0.24%) | 148.03 | 138.64 | 2,094,300 |
| LRNZ | 37.07▲ | +0.4051 (+1.10%) | 37.07 | 36.43 | 2,182 |
| LSEQ | 28.8848▲ | +0.4358 (+1.53%) | 28.8848 | 28.8848 | 50 |
| LSTA | 2.37▼ | -0.17 (-6.69%) | 2.5254 | 2.3602 | 6,040 |
| LTBR | 8.96▼ | -0.26 (-2.82%) | 9.07 | 8.52 | 346,210 |
| LTC | 35.87▲ | +0.30 (+0.84%) | 35.96 | 35.24 | 263,615 |
| LTH | 30.66▼ | -0.99 (-3.13%) | 30.945 | 28.90 | 2,044,385 |