Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSFG | 29.24▼ | -1.59 (-5.16%) | 30.69 | 29.195 | 13,854 |
| FSHP | 10.60▼ | -0.06 (-0.56%) | 10.60 | 10.60 | 5,098 |
| FSIG | 19.30▲ | +0.02 (+0.10%) | 19.30 | 19.26 | 232,000 |
| FSLD | 50.4109▲ | +0.1359 (+0.27%) | 50.4109 | 50.3004 | 294 |
| FSLR | 237.79▼ | -6.61 (-2.70%) | 245.36 | 236.64 | 2,292,700 |
| FSLY | 7.94▼ | -0.44 (-5.25%) | 8.58 | 7.92 | 2,521,172 |
| FSM | 9.51▼ | -0.13 (-1.35%) | 9.80 | 9.42 | 15,555,203 |
| FSMB | 20.12▲ | +0.05 (+0.25%) | 20.12 | 20.10 | 110,926 |
| FSST | 29.952▼ | -0.1498 (-0.50%) | 30.071 | 29.92 | 1,100 |
| FSTR | 26.68▼ | -0.67 (-2.45%) | 27.52 | 25.94 | 24,010 |
| FSUN | 37.75▼ | -3.05 (-7.48%) | 41.18 | 37.65 | 116,076 |
| FT | 8.12▼ | -0.02 (-0.25%) | 8.20 | 8.11 | 49,600 |
| FTAI | 169.67▼ | -4.49 (-2.58%) | 178.00 | 168.95 | 721,078 |
| FTBD | 50.343▲ | +0.1147 (+0.23%) | 50.36 | 50.23 | 600 |
| FTBI | 21.355▼ | -0.024 (-0.11%) | 21.39 | 21.355 | 800 |
| FTC | 159.69▼ | -1.66 (-1.03%) | 162.45 | 159.04 | 14,500 |
| FTCB | 21.59▲ | +0.07 (+0.33%) | 21.59 | 21.42 | 388,381 |
| FTCE | 23.9548▼ | -0.174 (-0.72%) | 24.14 | 23.95 | 7,610 |
| FTCI | 9.42▲ | +0.60 (+6.80%) | 9.50 | 8.70 | 118,600 |
| FTDR | 64.73▼ | -1.01 (-1.54%) | 65.97 | 64.205 | 507,906 |
| FTEC | 223.73▼ | -0.47 (-0.21%) | 226.38 | 222.29 | 238,800 |
| FTEK | 3.19▲ | +0.07 (+2.24%) | 3.45 | 3.11 | 421,658 |
| FTEL | 4.51▲ | +0.14 (+3.20%) | 4.8999 | 4.29 | 215,812 |
| FTGC | 25.98▲ | +0.04 (+0.15%) | 26.155 | 25.88 | 696,700 |
| FTGS | 35.76▼ | -0.3044 (-0.84%) | 36.19 | 35.56 | 84,200 |
| FTHF | 31.064▲ | +1.054 (+3.51%) | 31.064 | 31.064 | 100 |
| FTHI | 23.60▼ | -0.12 (-0.51%) | 23.89 | 23.53 | 360,700 |
| FTK | 15.15▼ | -0.56 (-3.56%) | 16.14 | 14.95 | 227,400 |
| FTLF | 18.69▼ | -1.34 (-6.69%) | 19.98 | 18.69 | 20,332 |
| FTLS | 68.62▼ | -0.4505 (-0.65%) | 69.3199 | 68.45 | 70,883 |
| FTNT | 83.14▼ | -0.44 (-0.53%) | 84.34 | 82.17 | 4,019,989 |
| FTQI | 20.74▼ | -0.12 (-0.58%) | 20.92 | 20.67 | 252,608 |
| FTRB | 25.67▲ | +0.0939 (+0.37%) | 25.71 | 25.57 | 124,254 |
| FTRE | 9.52▼ | -0.17 (-1.75%) | 10.045 | 9.28 | 770,725 |
| FTRI | 15.3525▲ | +0.0375 (+0.24%) | 15.43 | 15.32 | 34,546 |
| FTS | 51.43▲ | +0.06 (+0.12%) | 51.65 | 51.235 | 652,958 |
| FTSM | 60.065▲ | +0.035 (+0.06%) | 60.07 | 60.03 | 674,610 |
| FTV | 48.69▲ | +0.20 (+0.41%) | 48.94 | 48.29 | 1,809,973 |
| FTWO | 40.90▼ | -0.0921 (-0.22%) | 41.49 | 40.763 | 8,000 |
| FTXH | 28.9273▼ | -0.1034 (-0.36%) | 29.1948 | 28.9273 | 858 |
| FTXL | 118.85▲ | +1.25 (+1.06%) | 119.7969 | 117.8933 | 18,455 |
| FTXR | 34.7877▼ | -0.2219 (-0.63%) | 34.8199 | 34.6699 | 776 |
| FULC | 9.29▼ | -0.35 (-3.63%) | 9.772 | 9.21 | 330,400 |
| FUND | 8.39▲ | +0.03 (+0.36%) | 8.46 | 8.35 | 19,300 |
| FURY | 0.767▼ | -0.068 (-8.14%) | 0.86 | 0.745 | 1,813,300 |
| FUSB | 12.26▼ | -0.065 (-0.53%) | 12.44 | 12.15 | 5,496 |
| FUTY | 59.46▼ | -0.60 (-1.00%) | 60.56 | 59.42 | 188,000 |
| FV | 61.22▼ | -0.84 (-1.35%) | 62.56 | 61.095 | 80,700 |
| FVAL | 68.24▼ | -0.43 (-0.63%) | 68.8801 | 67.89 | 30,371 |
| FVN | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| FVR | 14.50▲ | +0.14 (+0.97%) | 14.67 | 14.30 | 98,840 |
| FWD | 104.64▲ | +0.03 (+0.03%) | 106.355 | 104.28 | 87,237 |
| FWONA | 91.93▼ | -2.78 (-2.94%) | 94.85 | 91.92 | 251,099 |
| FWONK | 100.38▼ | -3.19 (-3.08%) | 104.515 | 100.00 | 1,550,066 |
| FWRG | 17.59▼ | -0.20 (-1.12%) | 17.95 | 17.03 | 682,039 |
| FXH | 110.96▲ | +0.18 (+0.16%) | 111.93 | 110.52 | 8,500 |
| FXL | 167.45▼ | -1.281 (-0.76%) | 170.39 | 167.10 | 11,700 |
| FXU | 46.97▼ | -0.39 (-0.82%) | 47.74 | 46.94 | 288,900 |
| FXZ | 61.38▼ | -0.2645 (-0.43%) | 62.10 | 61.14 | 8,500 |
| FYBR | 37.51▼ | -0.01 (-0.03%) | 37.55 | 37.465 | 1,423,188 |
| FYC | 93.75▼ | -1.53 (-1.61%) | 96.64 | 93.54 | 29,300 |
| FYX | 108.7326▼ | -1.5733 (-1.43%) | 111.52 | 108.45 | 20,715 |
| GAIA | 5.81▼ | -0.32 (-5.22%) | 6.12 | 5.75 | 16,044 |
| GAL | 49.14▼ | -0.04 (-0.08%) | 49.33 | 49.06 | 1,700 |
| GALT | 5.05▼ | -0.14 (-2.70%) | 5.24 | 4.96 | 257,637 |
| GAM | 62.75▼ | -0.03 (-0.05%) | 63.65 | 62.51 | 6,200 |
| GAMR | 97.633▼ | -0.8306 (-0.84%) | 98.49 | 97.54 | 1,400 |
| GANX | 1.81▼ | -0.06 (-3.21%) | 1.90 | 1.77 | 715,196 |
| GAST | 32.439▼ | -0.1386 (-0.43%) | 32.439 | 32.439 | 100 |
| GATX | 174.43▼ | -1.47 (-0.84%) | 176.83 | 174.39 | 144,209 |
| GAU | 3.05▲ | +0.02 (+0.66%) | 3.115 | 2.99 | 4,747,768 |
| GAUZ | 6.17▼ | -0.645 (-9.46%) | 6.93 | 6.12 | 40,832 |
| GBF | 106.20▲ | +0.36 (+0.34%) | 106.25 | 105.82 | 63,700 |
| GBFH | 39.21▼ | -2.01 (-4.88%) | 40.621 | 39.00 | 26,200 |
| GBIO | 6.64▼ | -0.07 (-1.04%) | 6.92 | 6.42 | 171,659 |
| GBND | 51.342▲ | +0.156 (+0.30%) | 51.342 | 51.342 | 0 |
| GBUG | 42.175▲ | +1.035 (+2.52%) | 42.53 | 41.14 | 113,076 |
| GCAD | 44.693▼ | -0.4839 (-1.07%) | 45.01 | 44.645 | 1,200 |
| GCAL | 50.92▲ | +0.13 (+0.26%) | 50.98 | 50.91 | 9,013 |
| GCC | 21.83▲ | +0.11 (+0.51%) | 21.92 | 21.73 | 36,600 |
| GCOR | 42.0411▲ | +0.138 (+0.33%) | 42.0699 | 41.88 | 48,927 |
| GCTK | 6.50▼ | -0.53 (-7.54%) | 7.17 | 6.50 | 54,200 |
| GCTS | 1.45▼ | -0.04 (-2.68%) | 1.52 | 1.435 | 236,177 |
| GCV | 4.29▼ | -0.03 (-0.69%) | 4.35 | 4.28 | 52,900 |
| GD | 330.59▼ | -1.45 (-0.44%) | 333.38 | 329.51 | 787,852 |
| GDEV | 23.19▼ | -0.44 (-1.86%) | 24.4042 | 23.00 | 8,064 |
| GDHG | 6.56▼ | -0.86 (-11.59%) | 7.5119 | 5.90 | 90,103 |
| GDIV | 15.94▼ | -0.2104 (-1.30%) | 16.1501 | 15.90 | 14,285 |
| GDOC | 33.339▲ | +0.1932 (+0.58%) | 33.339 | 33.339 | 100 |
| GDTC | 2.25 | +0.00 (+0.00%) | 2.3385 | 2.15 | 31,875 |
| GDX | 84.44▲ | +2.97 (+3.65%) | 85.09 | 81.72 | 39,643,100 |
| GDXJ | 111.70▲ | +3.22 (+2.97%) | 112.45 | 108.53 | 6,322,600 |
| GDXY | 17.93▲ | +0.38 (+2.17%) | 18.02 | 17.4601 | 675,939 |
| GE | 299.84▼ | -0.28 (-0.09%) | 303.05 | 297.76 | 2,619,600 |
| GEM | 41.46▲ | +0.19 (+0.46%) | 41.647 | 41.2944 | 47,905 |
| GEME | 32.2057▲ | +0.0834 (+0.26%) | 33.06 | 32.20 | 7,672 |
| GENM | 10.335▲ | +0.01 (+0.10%) | 10.37 | 10.314 | 19,200 |
| GENT | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.42 | 149,907 |
| GEOA | 31.866▲ | +0.282 (+0.89%) | 31.866 | 31.866 | 100 |
| GEOS | 21.34▼ | -2.555 (-10.69%) | 24.24 | 21.1445 | 142,859 |