Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAT | 60.69▲ | +0.40 (+0.66%) | 60.69 | 59.90 | 365,700 |
| IAUG | 30.3186▲ | +0.0307 (+0.10%) | 30.35 | 30.23 | 5,670 |
| IBB | 212.50▼ | -0.93 (-0.44%) | 213.50 | 210.48 | 1,503,200 |
| IBBQ | 35.68▼ | -0.14 (-0.39%) | 35.82 | 35.36 | 29,718 |
| IBCP | 36.74▲ | +0.16 (+0.44%) | 37.34 | 36.28 | 110,400 |
| IBEX | 56.92▲ | +2.05 (+3.74%) | 57.92 | 54.3001 | 211,864 |
| IBGA | 22.715▼ | -0.079 (-0.35%) | 22.765 | 22.68 | 34,600 |
| IBGB | 22.655▼ | -0.091 (-0.40%) | 22.70 | 22.655 | 200 |
| IBGC | 23.21▼ | -0.08 (-0.34%) | 23.26 | 23.20 | 4,600 |
| IBGK | 21.4788▼ | -0.0966 (-0.45%) | 21.51 | 21.4788 | 299 |
| IBGL | 22.067▼ | -0.103 (-0.46%) | 22.067 | 22.067 | 400 |
| IBGM | 22.95▼ | -0.10 (-0.43%) | 23.00 | 22.92 | 10,300 |
| IBID | 25.885▲ | +0.017 (+0.07%) | 25.89 | 25.87 | 29,300 |
| IBM | 247.13▲ | +2.46 (+1.01%) | 247.85 | 244.83 | 2,668,000 |
| IBN | 34.52▲ | +0.13 (+0.38%) | 34.65 | 34.20 | 5,510,600 |
| IBO | 5.14▲ | +0.37 (+7.76%) | 5.1772 | 4.90 | 8,534 |
| IBP | 229.00▲ | +5.24 (+2.34%) | 233.755 | 225.98 | 934,008 |
| IBRN | 34.205▼ | -0.137 (-0.40%) | 34.26 | 33.71 | 1,100 |
| IBTA | 57.59▼ | -0.53 (-0.91%) | 59.03 | 56.855 | 271,156 |
| IBTK | 19.035▲ | +0.005 (+0.03%) | 19.0576 | 19.02 | 200,735 |
| IBTL | 19.525▼ | -0.01 (-0.05%) | 19.5598 | 19.51 | 332,377 |
| IBTM | 21.845▼ | -0.02 (-0.09%) | 21.89 | 21.835 | 148,742 |
| IBTO | 23.115▼ | -0.03 (-0.13%) | 23.1595 | 23.10 | 217,334 |
| IBTP | 24.2346▼ | -0.0404 (-0.17%) | 24.29 | 24.22 | 65,956 |
| IBTQ | 23.835▼ | -0.05 (-0.21%) | 23.89 | 23.82 | 53,552 |
| IBTR | 23.6489▼ | -0.0611 (-0.26%) | 23.71 | 23.63 | 23,383 |
| IBUF | 31.62▲ | +0.03 (+0.09%) | 31.62 | 31.535 | 18,657 |
| IBUY | 71.29▲ | +0.429 (+0.61%) | 71.29 | 70.67 | 21,000 |
| ICCC | 10.75▲ | +0.53 (+5.19%) | 10.82 | 10.50 | 40,800 |
| ICE | 178.51▲ | +0.65 (+0.37%) | 180.30 | 178.17 | 2,203,700 |
| ICG | 1.44 | +0.00 (+0.00%) | 1.44 | 1.37 | 53,020 |
| ICLR | 194.65▼ | -5.86 (-2.92%) | 200.56 | 194.39 | 966,500 |
| ICMB | 1.04▼ | -0.02 (-1.89%) | 1.13 | 0.9557 | 1,364,898 |
| ICPY | 13.385▲ | +0.045 (+0.34%) | 13.61 | 13.36 | 7,000 |
| ICUI | 179.27▲ | +1.97 (+1.11%) | 180.19 | 177.52 | 195,500 |
| IDA | 146.50▲ | +0.35 (+0.24%) | 147.26 | 145.63 | 570,100 |
| IDAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| IDHQ | 44.09▲ | +0.01 (+0.02%) | 44.15 | 43.94 | 148,700 |
| IDLV | 36.30▲ | +0.13 (+0.36%) | 36.40 | 36.23 | 10,500 |
| IDNA | 40.10▼ | -0.76 (-1.86%) | 40.53 | 39.8719 | 118,849 |
| IDOG | 43.09▲ | +0.12 (+0.28%) | 43.21 | 43.00 | 23,700 |
| IDT | 83.09▲ | +0.29 (+0.35%) | 83.95 | 82.70 | 124,300 |
| IDU | 112.72▲ | +0.425 (+0.38%) | 112.93 | 112.19 | 97,060 |
| IDXX | 704.23▲ | +6.21 (+0.89%) | 711.23 | 702.53 | 392,400 |
| IEF | 90.04▼ | -0.17 (-0.19%) | 90.27 | 89.95 | 9,982,300 |
| IEI | 113.80▼ | -0.05 (-0.04%) | 114.01 | 113.76 | 2,365,200 |
| IEUR | 75.63▲ | +0.14 (+0.19%) | 75.69 | 75.425 | 341,757 |
| IEUS | 70.99▼ | -0.21 (-0.29%) | 71.16 | 70.85 | 1,300 |
| IEV | 73.12▲ | +0.01 (+0.01%) | 73.33 | 72.90 | 58,500 |
| IEX | 237.63▼ | -0.40 (-0.17%) | 239.35 | 236.68 | 521,900 |
| IFBD | 1.38▼ | -0.13 (-8.61%) | 1.46 | 1.36 | 35,764 |
| IFGL | 21.31▲ | +0.01 (+0.05%) | 21.39 | 21.26 | 12,800 |
| IFLO | 36.3089▲ | +0.1795 (+0.50%) | 36.3394 | 36.175 | 42,538 |
| IFN | 11.46▼ | -0.06 (-0.52%) | 11.55 | 11.385 | 191,846 |
| IGAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| IGCB | 43.637▼ | -0.133 (-0.30%) | 43.637 | 43.637 | 100 |
| IGD | 6.46▲ | +0.09 (+1.41%) | 6.46 | 6.36 | 175,271 |
| IGF | 67.02▲ | +0.20 (+0.30%) | 67.12 | 66.86 | 538,400 |
| IGLB | 46.12▼ | -0.18 (-0.39%) | 46.24 | 46.06 | 1,111,700 |
| IHDG | 53.10▲ | +0.20 (+0.38%) | 53.10 | 52.78 | 66,190 |
| IHE | 111.03▲ | +0.78 (+0.71%) | 111.21 | 109.64 | 138,500 |
| IHF | 60.41▲ | +0.01 (+0.02%) | 60.81 | 59.57 | 472,200 |
| IHG | 179.93▲ | +1.50 (+0.84%) | 181.05 | 179.44 | 161,500 |
| IHI | 58.02▲ | +0.56 (+0.97%) | 58.28 | 57.62 | 1,838,900 |
| IHS | 8.42▲ | +0.01 (+0.12%) | 8.46 | 8.39 | 2,173,564 |
| IIF | 23.52▼ | -0.04 (-0.17%) | 23.575 | 23.29 | 11,054 |
| IIGD | 23.89▼ | -0.02 (-0.08%) | 23.93 | 23.89 | 15,300 |
| III | 6.17▼ | -0.08 (-1.28%) | 6.31 | 6.14 | 193,000 |
| IIIV | 18.91▲ | +0.27 (+1.45%) | 19.045 | 18.455 | 216,002 |
| IINC | 25.89▲ | +0.0898 (+0.35%) | 25.89 | 25.89 | 100 |
| IIPR | 53.02▲ | +0.36 (+0.68%) | 53.43 | 52.6437 | 208,818 |
| IJAN | 38.5996▲ | +0.0208 (+0.05%) | 38.60 | 38.49 | 13,900 |
| IJH | 73.76▼ | -0.09 (-0.12%) | 74.19 | 73.03 | 4,973,200 |
| IJJ | 146.31▲ | +0.26 (+0.18%) | 146.71 | 144.945 | 85,380 |
| IJR | 140.62▼ | -0.02 (-0.01%) | 141.26 | 139.36 | 1,749,000 |
| IJS | 132.99▲ | +0.02 (+0.02%) | 133.31 | 131.88 | 61,800 |
| IJT | 164.90▼ | -0.13 (-0.08%) | 165.66 | 163.41 | 71,623 |
| IJUL | 36.1489▲ | +0.0299 (+0.08%) | 36.17 | 36.05 | 20,899 |
| IJUN | 31.3586▲ | +0.0326 (+0.10%) | 31.3586 | 31.29 | 2,639 |
| ILCV | 110.9316▲ | +0.2716 (+0.25%) | 111.16 | 110.385 | 38,629 |
| ILLU | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 7 |
| ILOW | 46.75▲ | +0.23 (+0.49%) | 46.8099 | 46.6108 | 103,750 |
| ILS | 20.32▼ | -0.025 (-0.12%) | 20.34 | 20.32 | 148,919 |
| ILTB | 45.47▼ | -0.18 (-0.39%) | 45.59 | 45.43 | 46,400 |
| IMAY | 31.937▲ | +0.0327 (+0.10%) | 31.937 | 31.8601 | 590 |
| IMCB | 98.22▼ | -0.06 (-0.06%) | 98.72 | 97.53 | 50,652 |
| IMCV | 99.83▲ | +0.41 (+0.41%) | 99.99 | 99.26 | 22,900 |
| IMTB | 41.65▼ | -0.055 (-0.13%) | 41.74 | 41.63 | 23,400 |
| IMVP | 20.16▼ | -0.07 (-0.35%) | 20.18 | 20.08 | 24,700 |
| IMVT | 34.18▼ | -0.87 (-2.48%) | 34.84 | 33.87 | 864,692 |
| INAC | 10.44 | +0.00 (+0.00%) | 10.49 | 10.44 | 100,606 |
| INBS | 1.76▼ | -0.17 (-8.81%) | 1.97 | 1.70 | 68,712 |
| INCE | 68.851▲ | +0.121 (+0.18%) | 69.27 | 68.51 | 11,700 |
| INCM | 28.95▼ | -0.02 (-0.07%) | 29.04 | 28.8601 | 325,431 |
| INCO | 62.09▼ | -0.28 (-0.45%) | 62.12 | 61.87 | 7,400 |
| INCY | 120.97▼ | -0.73 (-0.60%) | 122.07 | 119.72 | 950,500 |
| IND | 23.772▼ | -0.009 (-0.04%) | 23.772 | 23.56 | 300 |
| INDB | 84.47▲ | +0.35 (+0.42%) | 84.64 | 83.56 | 199,800 |
| INDE | 31.067▲ | +0.01 (+0.03%) | 31.067 | 30.96 | 800 |
| INDH | 40.031▼ | -0.037 (-0.09%) | 40.031 | 39.92 | 300 |