Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEP | 58.5609▲ | +0.7342 (+1.27%) | 58.6599 | 58.145 | 16,253 |
| FEPI | 44.43▼ | -0.23 (-0.52%) | 44.75 | 43.98 | 218,900 |
| FERA | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 28,861 |
| FESM | 43.35▼ | -0.10 (-0.23%) | 43.72 | 43.06 | 896,750 |
| FEUS | 80.1453▲ | +0.0463 (+0.06%) | 80.32 | 79.94 | 17,483 |
| FEUZ | 67.7334▲ | +0.5434 (+0.81%) | 67.7334 | 67.18 | 3,143 |
| FEX | 129.5991▼ | -0.3643 (-0.28%) | 130.3828 | 128.88 | 35,819 |
| FEZ | 65.88▲ | +0.93 (+1.43%) | 66.01 | 65.14 | 1,316,851 |
| FF | 4.22▲ | +0.19 (+4.71%) | 4.305 | 3.91 | 388,259 |
| FFA | 22.48▼ | -0.02 (-0.09%) | 22.5885 | 22.332 | 14,392 |
| FFAI | 0.3477▼ | -0.0123 (-3.42%) | 0.39 | 0.342 | 12,981,464 |
| FFBC | 29.89▲ | +0.23 (+0.78%) | 30.16 | 29.786 | 684,035 |
| FFIN | 31.75▲ | +0.65 (+2.09%) | 31.88 | 31.055 | 636,897 |
| FFIV | 379.74▲ | +17.16 (+4.73%) | 384.995 | 370.74 | 811,166 |
| FFLS | 22.6657▼ | -0.0425 (-0.19%) | 22.73 | 22.58 | 6,798 |
| FFND | 31.4716▲ | +0.1443 (+0.46%) | 31.53 | 31.44 | 727 |
| FFTY | 39.63▼ | -1.00 (-2.46%) | 40.85 | 39.2717 | 65,378 |
| FFUT | 59.97▼ | -0.005 (-0.01%) | 60.00 | 59.875 | 6,666 |
| FG | 27.98▼ | -0.06 (-0.21%) | 29.57 | 27.95 | 7,565,879 |
| FGD | 33.76▲ | +0.36 (+1.08%) | 33.7799 | 33.535 | 141,895 |
| FGII | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 65,003 |
| FGM | 64.6855▲ | +0.5061 (+0.79%) | 64.6855 | 64.375 | 4,142 |
| FGMC | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.32 | 53,348 |
| FGNX | 6.59▲ | +0.26 (+4.11%) | 6.65 | 6.195 | 161,245 |
| FGSI | 20.06▲ | +0.15 (+0.75%) | 20.06 | 19.84 | 505 |
| FGSM | 33.6287▲ | +0.1387 (+0.41%) | 33.69 | 33.39 | 603 |
| FHB | 26.63▲ | +0.22 (+0.83%) | 26.655 | 26.265 | 1,269,884 |
| FIAX | 17.56▼ | -0.0119 (-0.07%) | 17.57 | 17.53 | 11,164 |
| FIBK | 34.38▲ | +0.30 (+0.88%) | 34.79 | 34.235 | 1,030,907 |
| FICO | 1,181.82▲ | +83.23 (+7.58%) | 1,185.16 | 1,094.21 | 429,111 |
| FICS | 40.555▲ | +0.65 (+1.63%) | 40.576 | 40.31 | 188,366 |
| FID | 22.015▲ | +0.07 (+0.32%) | 22.024 | 21.91 | 11,464 |
| FIDI | 28.34▲ | +0.2899 (+1.03%) | 28.34 | 28.07 | 52,199 |
| FIDU | 92.21▼ | -0.44 (-0.47%) | 92.85 | 91.59 | 70,356 |
| FIG | 24.36▲ | +1.44 (+6.28%) | 24.41 | 21.60 | 39,100,253 |
| FIGG | 28.41▲ | +3.25 (+12.92%) | 28.50 | 22.6201 | 676,916 |
| FIGR | 38.58▼ | -4.70 (-10.86%) | 42.82 | 38.43 | 4,029,115 |
| FIGX | 10.20 | +0.00 (+0.00%) | 10.22 | 10.19 | 27,732 |
| FINT | 35.424▲ | +0.1681 (+0.48%) | 35.44 | 35.25 | 1,312 |
| FINX | 24.905▲ | +0.055 (+0.22%) | 25.225 | 24.60 | 51,294 |
| FISI | 34.42▲ | +0.60 (+1.77%) | 34.75 | 33.73 | 69,458 |
| FITE | 102.366▲ | +1.695 (+1.68%) | 102.37 | 100.955 | 5,510 |
| FIVA | 37.41▲ | +0.30 (+0.81%) | 37.49 | 37.09 | 40,551 |
| FIVN | 21.13▼ | -0.51 (-2.36%) | 21.84 | 20.6901 | 3,482,621 |
| FIVY | 25.8988▼ | -0.3667 (-1.40%) | 26.26 | 25.76 | 3,181 |
| FIX | 1,854.4301▼ | -138.3099 (-6.94%) | 1,987.14 | 1,833.89 | 573,224 |
| FIZZ | 35.25▲ | +0.85 (+2.47%) | 35.675 | 34.40 | 332,405 |
| FJP | 77.20▼ | -0.59 (-0.76%) | 77.44 | 76.66 | 5,119 |
| FKU | 52.575▲ | +0.8463 (+1.64%) | 52.70 | 52.36 | 4,105 |
| FLAG | 27.5494▲ | +0.1557 (+0.57%) | 27.5494 | 27.385 | 164 |
| FLAU | 34.2541▲ | +0.0633 (+0.19%) | 34.40 | 34.025 | 4,919 |
| FLAX | 35.4405▼ | -0.0625 (-0.18%) | 35.53 | 35.32 | 5,546 |
| FLCA | 51.54▲ | +0.21 (+0.41%) | 51.695 | 51.28 | 45,207 |
| FLCC | 34.7406▲ | +0.0484 (+0.14%) | 34.88 | 34.5311 | 11,568 |
| FLCE | 30.367▼ | -0.043 (-0.14%) | 30.405 | 30.19 | 1,144 |
| FLCG | 34.2838▼ | -0.0862 (-0.25%) | 34.51 | 34.1201 | 19,303 |
| FLCH | 22.58▼ | -0.06 (-0.27%) | 22.68 | 22.525 | 65,922 |
| FLCV | 34.093▲ | +0.1435 (+0.42%) | 34.189 | 34.02 | 9,168 |
| FLD | 1.24▼ | -0.18 (-12.68%) | 1.46 | 1.15 | 207,190 |
| FLEE | 38.2778▲ | +0.6018 (+1.60%) | 38.2778 | 38.00 | 7,360 |
| FLEU | 34.295▲ | +0.2809 (+0.83%) | 34.475 | 34.22 | 12,640 |
| FLEX | 129.73▼ | -8.13 (-5.90%) | 139.02 | 127.78 | 7,814,669 |
| FLGR | 33.305▲ | +0.7494 (+2.30%) | 33.305 | 33.15 | 2,574 |
| FLJH | 43.72▼ | -0.04 (-0.09%) | 43.725 | 43.4599 | 14,050 |
| FLJP | 38.97▼ | -0.08 (-0.20%) | 39.13 | 38.7123 | 498,216 |
| FLKR | 57.07▼ | -0.99 (-1.71%) | 59.18 | 56.12 | 423,538 |
| FLL | 2.73▲ | +0.06 (+2.25%) | 2.87 | 2.63 | 48,384 |
| FLMX | 38.1269▲ | +0.4237 (+1.12%) | 38.1269 | 37.73 | 5,573 |
| FLNC | 19.54▼ | -1.23 (-5.92%) | 21.87 | 18.67 | 15,010,333 |
| FLNG | 32.39▲ | +0.26 (+0.81%) | 32.92 | 31.88 | 603,030 |
| FLOC | 27.49▲ | +0.18 (+0.66%) | 27.85 | 26.99 | 498,799 |
| FLOW | 36.9215▲ | +0.4297 (+1.18%) | 36.9215 | 36.64 | 2,728 |
| FLRG | 40.5349▼ | -0.0339 (-0.08%) | 40.64 | 40.36 | 68,316 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.80 | 30.78 | 818,929 |
| FLRT | 46.89▼ | -0.03 (-0.06%) | 46.97 | 46.8701 | 202,541 |
| FLSW | 42.7285▲ | +0.4795 (+1.13%) | 42.7285 | 42.44 | 4,582 |
| FLTR | 25.52▼ | -0.02 (-0.08%) | 25.54 | 25.52 | 845,880 |
| FLTW | 89.11▲ | +0.56 (+0.63%) | 90.04 | 88.27 | 596,895 |
| FLV | 80.29▲ | +0.77 (+0.97%) | 80.29 | 80.1299 | 9,548 |
| FLWS | 4.29▼ | -0.04 (-0.92%) | 4.54 | 4.255 | 460,160 |
| FLXS | 53.18▼ | -0.32 (-0.60%) | 54.865 | 52.00 | 51,638 |
| FLY | 43.95▲ | +3.52 (+8.71%) | 47.71 | 42.34 | 9,789,240 |
| FLYW | 16.02▼ | -0.04 (-0.25%) | 16.485 | 15.99 | 1,872,576 |
| FLYX | 2.49▲ | +0.21 (+9.21%) | 2.49 | 2.28 | 492,219 |
| FMAO | 27.23▲ | +0.79 (+2.99%) | 27.40 | 26.32 | 122,296 |
| FMCE | 27.7024▲ | +0.1384 (+0.50%) | 27.7024 | 27.7024 | 12 |
| FMCX | 36.1527▲ | +0.1185 (+0.33%) | 36.1527 | 36.1527 | 26 |
| FMDE | 38.36▼ | -0.01 (-0.03%) | 38.65 | 38.22 | 824,228 |
| FMET | 37.3728▼ | -0.0511 (-0.14%) | 37.38 | 36.95 | 6,072 |
| FMF | 52.045▲ | +0.285 (+0.55%) | 52.30 | 52.006 | 19,293 |
| FMKT | 22.29▼ | -0.1508 (-0.67%) | 22.4402 | 22.25 | 670 |
| FMN | 11.13▼ | -0.01 (-0.09%) | 11.20 | 11.11 | 15,905 |
| FMNB | 13.88▲ | +0.21 (+1.54%) | 13.935 | 13.69 | 258,733 |
| FMTL | 35.61▼ | -0.26 (-0.72%) | 36.43 | 35.49 | 4,748 |
| FMTM | 40.0277▼ | -0.9323 (-2.28%) | 40.96 | 39.80 | 190,398 |
| FMX | 122.25▲ | +0.87 (+0.72%) | 123.10 | 121.64 | 374,980 |
| FN | 700.26▼ | -21.78 (-3.02%) | 717.00 | 654.00 | 1,258,633 |
| FNCL | 73.60▲ | +0.83 (+1.14%) | 73.73 | 72.66 | 104,260 |
| FNDA | 34.96▲ | +0.07 (+0.20%) | 35.185 | 34.8551 | 499,585 |
| FNDB | 29.64▲ | +0.10 (+0.34%) | 29.66 | 29.505 | 132,130 |