Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMOP | 44.622▼ | -0.0518 (-0.12%) | 44.659 | 44.50 | 45,800 |
| EMOT | 24.7698▲ | +0.1163 (+0.47%) | 24.77 | 24.755 | 1,512 |
| EMR | 149.13▲ | +1.45 (+0.98%) | 149.54 | 147.6901 | 1,912,284 |
| EMSF | 30.9358▲ | +0.1048 (+0.34%) | 30.9358 | 30.92 | 204 |
| EMXC | 79.65▲ | +0.19 (+0.24%) | 79.94 | 79.54 | 2,095,400 |
| EMXF | 49.46▲ | +0.111 (+0.22%) | 49.565 | 49.29 | 4,400 |
| ENB | 47.88▼ | -0.32 (-0.66%) | 48.687 | 47.625 | 3,533,457 |
| ENDW | 32.37▲ | +0.171 (+0.53%) | 32.64 | 32.37 | 4,171 |
| ENFR | 32.93▼ | -0.11 (-0.33%) | 33.21 | 32.7301 | 127,965 |
| ENGN | 11.40▼ | -0.77 (-6.33%) | 12.208 | 11.325 | 573,012 |
| ENHU | 25.685▲ | +0.1253 (+0.49%) | 25.685 | 25.685 | 109 |
| ENIC | 4.45▲ | +0.07 (+1.60%) | 4.452 | 4.39 | 521,200 |
| ENLT | 56.45▲ | +0.53 (+0.95%) | 57.76 | 56.11 | 141,529 |
| ENLV | 1.17▲ | +0.09 (+8.33%) | 1.20 | 1.05 | 673,285 |
| ENPH | 39.42▼ | -0.04 (-0.10%) | 40.36 | 38.59 | 5,680,736 |
| ENR | 20.91▲ | +1.15 (+5.82%) | 20.99 | 19.81 | 1,463,810 |
| ENS | 174.97▲ | +1.56 (+0.90%) | 176.84 | 172.64 | 399,600 |
| ENTG | 115.63▲ | +0.925 (+0.81%) | 116.60 | 113.83 | 2,225,608 |
| ENVA | 158.55▲ | +1.00 (+0.63%) | 159.15 | 156.42 | 190,188 |
| ENZL | 46.87▲ | +0.246 (+0.53%) | 47.25 | 46.85 | 26,307 |
| EOCT | 32.81▲ | +0.0509 (+0.16%) | 32.81 | 32.68 | 70,148 |
| EOD | 6.02▲ | +0.04 (+0.67%) | 6.02 | 6.00 | 133,181 |
| EOG | 107.60▼ | -0.73 (-0.67%) | 110.455 | 106.46 | 4,806,456 |
| EOI | 20.74▲ | +0.08 (+0.39%) | 20.7429 | 20.634 | 64,786 |
| EOSE | 16.19▼ | -0.92 (-5.38%) | 17.00 | 15.63 | 21,176,702 |
| EOT | 17.48▼ | -0.22 (-1.24%) | 17.67 | 17.44 | 24,035 |
| EP | 3.07▼ | -0.15 (-4.66%) | 3.25 | 3.01 | 36,700 |
| EPAC | 40.46▼ | -0.37 (-0.91%) | 41.10 | 40.4101 | 383,592 |
| EPAM | 220.44▲ | +2.23 (+1.02%) | 222.00 | 218.22 | 605,900 |
| EPC | 19.25▼ | -0.31 (-1.58%) | 19.67 | 19.01 | 596,056 |
| EPEM | 26.214▲ | +0.115 (+0.44%) | 26.214 | 26.214 | 100 |
| EPHE | 26.03▼ | -0.18 (-0.69%) | 26.0591 | 25.92 | 174,901 |
| EPIN | 24.702▲ | +0.0067 (+0.03%) | 24.702 | 24.702 | 100 |
| EPMB | 24.4048▲ | +0.0553 (+0.23%) | 24.4048 | 24.4048 | 16 |
| EPMV | 24.0553▲ | +0.0293 (+0.12%) | 24.0553 | 24.0553 | 0 |
| EPOL | 37.74▲ | +0.85 (+2.30%) | 37.81 | 37.32 | 535,328 |
| EPP | 53.23▲ | +0.30 (+0.57%) | 53.545 | 53.23 | 223,874 |
| EPR | 52.67▼ | -1.50 (-2.77%) | 54.53 | 52.58 | 809,600 |
| EPRT | 30.33▼ | -0.03 (-0.10%) | 30.51 | 30.16 | 972,776 |
| EPRX | 8.57▼ | -0.43 (-4.78%) | 9.03 | 8.57 | 91,724 |
| EPS | 71.86▲ | +0.43 (+0.60%) | 72.00 | 71.57 | 39,151 |
| EPSB | 24.6211▲ | +0.0101 (+0.04%) | 24.6211 | 24.6211 | 0 |
| EPSV | 25.679▲ | +0.0257 (+0.10%) | 25.679 | 25.679 | 100 |
| EPU | 90.43▲ | +2.05 (+2.32%) | 91.81 | 89.76 | 368,059 |
| EQAL | 55.1105▼ | -0.0195 (-0.04%) | 55.3845 | 55.095 | 25,987 |
| EQBK | 45.48▲ | +0.30 (+0.66%) | 45.66 | 44.525 | 58,563 |
| EQIN | 49.192▲ | +0.212 (+0.43%) | 49.22 | 48.96 | 14,414 |
| EQIX | 806.35▲ | +15.08 (+1.91%) | 810.02 | 793.18 | 567,295 |
| EQL | 48.00▲ | +0.09 (+0.19%) | 48.12 | 47.99 | 388,477 |
| EQNR | 25.63▲ | +0.02 (+0.08%) | 25.81 | 25.45 | 2,448,500 |
| EQR | 62.12▲ | +0.03 (+0.05%) | 62.495 | 61.48 | 2,492,647 |
| EQRR | 66.604▲ | +0.2455 (+0.37%) | 66.691 | 66.604 | 200 |
| EQTY | 28.09▲ | +0.0877 (+0.31%) | 28.135 | 28.05 | 42,288 |
| EQWL | 120.73▲ | +0.33 (+0.27%) | 120.86 | 120.49 | 87,325 |
| EQX | 16.33▲ | +0.14 (+0.86%) | 17.15 | 16.26 | 14,247,584 |
| ERAS | 9.61▼ | -0.35 (-3.51%) | 9.74 | 9.05 | 10,013,720 |
| ERC | 9.405▼ | -0.015 (-0.16%) | 9.4399 | 9.3901 | 39,450 |
| ERET | 27.4435▲ | +0.0701 (+0.26%) | 27.4435 | 27.44 | 282 |
| ERIC | 10.68▲ | +0.25 (+2.40%) | 10.76 | 10.53 | 14,433,497 |
| ERII | 14.33▲ | +0.03 (+0.21%) | 14.48 | 14.27 | 226,901 |
| ERNZ | 21.425▼ | -0.015 (-0.07%) | 21.425 | 21.37 | 401 |
| ERO | 33.46▲ | +0.62 (+1.89%) | 35.2114 | 33.16 | 3,302,026 |
| ERTH | 48.2756▲ | +0.2315 (+0.48%) | 48.449 | 48.26 | 3,701 |
| ERX | 67.17▲ | +0.12 (+0.18%) | 68.9297 | 66.46 | 211,927 |
| ES | 70.33▲ | +0.75 (+1.08%) | 71.07 | 69.59 | 1,089,712 |
| ESAB | 120.48▼ | -0.24 (-0.20%) | 121.55 | 119.79 | 172,132 |
| ESBG | 23.8061▲ | +0.3314 (+1.41%) | 24.00 | 23.8061 | 4,302 |
| ESCA | 14.40▲ | +0.26 (+1.84%) | 14.5699 | 14.14 | 20,725 |
| ESE | 221.92▲ | +1.77 (+0.80%) | 222.17 | 218.57 | 127,493 |
| ESGD | 99.64▲ | +0.65 (+0.66%) | 99.90 | 99.60 | 175,560 |
| ESGE | 47.63▲ | +0.06 (+0.13%) | 47.7899 | 47.49 | 687,651 |
| ESGU | 151.13▲ | +0.89 (+0.59%) | 151.37 | 150.47 | 424,355 |
| ESI | 29.50▲ | +0.81 (+2.82%) | 29.655 | 28.925 | 2,126,008 |
| ESIX | 33.1687▲ | +0.0722 (+0.22%) | 33.2186 | 33.1687 | 996 |
| ESLG | 25.40▲ | +0.1536 (+0.61%) | 25.44 | 25.37 | 2,000 |
| ESLT | 709.19▼ | -9.80 (-1.36%) | 718.97 | 706.78 | 77,885 |
| ESLV | 26.44▲ | +0.1082 (+0.41%) | 26.45 | 26.44 | 1,500 |
| ESMV | 29.3151▲ | +0.1714 (+0.59%) | 29.3299 | 29.29 | 712 |
| ESN | 17.9446▲ | +0.0423 (+0.24%) | 17.975 | 17.94 | 23,009 |
| ESOA | 8.97▼ | -0.18 (-1.97%) | 9.30 | 8.955 | 93,172 |
| ESP | 53.10▼ | -1.50 (-2.75%) | 55.00 | 52.07 | 13,100 |
| ESQ | 109.00▲ | +0.83 (+0.77%) | 109.85 | 107.97 | 84,667 |
| ESSC | 27.294▼ | -0.0483 (-0.18%) | 27.35 | 27.27 | 2,000 |
| ESUM | 27.725▲ | +0.125 (+0.45%) | 27.77 | 27.66 | 10,000 |
| ETB | 15.49▲ | +0.06 (+0.39%) | 15.50 | 15.41 | 44,825 |
| ETD | 24.66▲ | +0.45 (+1.86%) | 24.70 | 23.934 | 515,857 |
| ETEC | 26.305▼ | -0.0672 (-0.25%) | 26.31 | 26.23 | 703 |
| ETG | 23.33▲ | +0.17 (+0.73%) | 23.34 | 23.14 | 120,012 |
| ETHD | 49.40▲ | +1.40 (+2.92%) | 50.228 | 47.755 | 1,301,299 |
| ETHM | 10.35 | +0.00 (+0.00%) | 10.36 | 10.345 | 47,200 |
| ETHO | 68.62▲ | +0.1918 (+0.28%) | 68.7899 | 68.28 | 3,728 |
| ETJ | 8.84▲ | +0.05 (+0.57%) | 8.9054 | 8.79 | 243,126 |
| ETN | 332.28▲ | +1.06 (+0.32%) | 333.63 | 327.50 | 2,812,922 |
| ETO | 30.16▲ | +0.05 (+0.17%) | 30.335 | 30.04 | 55,721 |
| ETR | 94.97▲ | +1.78 (+1.91%) | 95.155 | 93.535 | 1,330,482 |
| ETSY | 60.09▼ | -0.08 (-0.13%) | 60.92 | 59.64 | 2,771,368 |
| ETV | 14.52▲ | +0.07 (+0.48%) | 14.57 | 14.4545 | 217,782 |
| ETW | 9.31▲ | +0.06 (+0.65%) | 9.32 | 9.26 | 288,654 |
| EU | 3.20▼ | -0.09 (-2.74%) | 3.58 | 3.125 | 4,413,075 |
| EUDG | 39.0917▲ | +0.1928 (+0.50%) | 39.19 | 39.07 | 3,252 |