Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQS | 1.8711▼ | -0.0189 (-1.00%) | 1.94 | 1.79 | 96,207 |
| EQTY | 25.871▼ | -0.1145 (-0.44%) | 25.95 | 25.871 | 23,911 |
| EQWL | 112.26▲ | +0.09 (+0.08%) | 112.95 | 112.01 | 104,600 |
| EQX | 7.98▲ | +0.16 (+2.05%) | 8.16 | 7.793 | 23,249,800 |
| ERAS | 1.64▲ | +0.07 (+4.46%) | 1.65 | 1.54 | 456,865 |
| ERC | 9.40▼ | -0.01 (-0.11%) | 9.43 | 9.32 | 86,100 |
| ERET | 26.6302▲ | +0.0591 (+0.22%) | 26.6431 | 26.587 | 549 |
| ERH | 12.09▲ | +0.09 (+0.75%) | 12.10 | 11.925 | 41,661 |
| ERIE | 366.52▼ | -1.55 (-0.42%) | 371.45 | 364.35 | 201,937 |
| ERII | 14.18▼ | -0.31 (-2.14%) | 14.54 | 14.03 | 377,326 |
| ERJ | 57.52▼ | -2.26 (-3.78%) | 59.75 | 56.22 | 1,961,290 |
| ERTH | 44.57▲ | +0.64 (+1.46%) | 44.64 | 44.10 | 2,600 |
| ERY | 22.50▲ | +0.05 (+0.22%) | 22.61 | 22.00 | 178,709 |
| ES | 65.53▲ | +0.02 (+0.03%) | 65.81 | 65.20 | 2,314,000 |
| ESE | 185.22▼ | -2.95 (-1.57%) | 188.03 | 182.85 | 229,756 |
| ESEA | 59.75▲ | +3.72 (+6.64%) | 59.93 | 55.90 | 94,154 |
| ESGD | 91.66▲ | +0.61 (+0.67%) | 91.718 | 91.51 | 147,200 |
| ESGE | 40.56▲ | +0.03 (+0.07%) | 40.68 | 40.50 | 1,105,200 |
| ESGU | 140.60▼ | -0.18 (-0.13%) | 141.13 | 140.39 | 262,600 |
| ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| ESI | 24.94▼ | -0.28 (-1.11%) | 25.45 | 24.81 | 1,789,318 |
| ESIX | 30.658▼ | -0.1867 (-0.61%) | 30.658 | 30.658 | 100 |
| ESLT | 464.00▲ | +4.235 (+0.92%) | 465.18 | 451.00 | 81,680 |
| ESMV | 28.854▲ | +0.0785 (+0.27%) | 28.854 | 28.854 | 100 |
| ESN | 16.385▲ | +0.0651 (+0.40%) | 16.42 | 16.37 | 20,400 |
| ESNT | 61.86▼ | -0.96 (-1.53%) | 63.00 | 61.67 | 561,329 |
| ESPO | 114.55▼ | -0.11 (-0.10%) | 114.75 | 114.01 | 24,000 |
| ESPR | 2.05▼ | -0.02 (-0.97%) | 2.185 | 2.02 | 5,523,777 |
| ETB | 14.72▼ | -0.16 (-1.08%) | 14.8303 | 14.72 | 36,914 |
| ETD | 29.88▲ | +0.13 (+0.44%) | 29.93 | 29.55 | 450,915 |
| ETEC | 22.22▲ | +0.36 (+1.65%) | 22.28 | 22.16 | 1,427 |
| ETH | 41.29▼ | -1.49 (-3.48%) | 43.5505 | 41.175 | 7,884,024 |
| ETHA | 33.15▼ | -1.22 (-3.55%) | 35.00 | 33.07 | 71,589,256 |
| ETHE | 36.22▼ | -1.26 (-3.36%) | 38.17 | 36.10 | 9,984,500 |
| ETHO | 60.54▼ | -0.2673 (-0.44%) | 60.84 | 60.51 | 6,500 |
| ETHT | 109.79▼ | -8.57 (-7.24%) | 122.335 | 108.91 | 1,303,912 |
| ETHW | 31.41▼ | -1.15 (-3.53%) | 33.12 | 31.3399 | 2,371,327 |
| ETJ | 8.93▼ | -0.12 (-1.33%) | 8.99 | 8.93 | 103,664 |
| ETO | 27.25▼ | -0.09 (-0.33%) | 27.29 | 27.09 | 12,858 |
| ETON | 17.04▲ | +0.34 (+2.04%) | 17.275 | 16.27 | 367,343 |
| ETR | 89.12▼ | -1.17 (-1.30%) | 90.51 | 88.62 | 4,104,800 |
| ETSY | 66.43▼ | -1.78 (-2.61%) | 68.5499 | 66.03 | 5,029,711 |
| ETV | 13.83▼ | -0.23 (-1.64%) | 14.0418 | 13.83 | 147,890 |
| ETW | 8.83▼ | -0.14 (-1.56%) | 8.9391 | 8.83 | 310,933 |
| ETX | 18.66▼ | -0.04 (-0.21%) | 18.70 | 18.51 | 45,600 |
| ETY | 15.70▼ | -0.19 (-1.20%) | 15.84 | 15.70 | 245,357 |
| EU | 2.74▼ | -0.06 (-2.14%) | 2.82 | 2.70 | 1,223,000 |
| EUFN | 34.43▼ | -0.02 (-0.06%) | 34.575 | 34.355 | 1,533,656 |
| EURK | 10.65▲ | +0.05 (+0.47%) | 10.656 | 10.63 | 4,700 |
| EURL | 35.49▲ | +0.02 (+0.06%) | 36.00 | 35.16 | 26,200 |
| EUSA | 101.11▼ | -0.21 (-0.21%) | 101.55 | 101.10 | 53,811 |
| EUSB | 43.455▼ | -0.055 (-0.13%) | 43.52 | 43.43 | 20,400 |
| EUSM | 26.378▼ | -0.102 (-0.39%) | 26.43 | 26.35 | 11,000 |
| EVAV | 24.6602▲ | +0.5895 (+2.45%) | 24.9099 | 24.54 | 5,655 |
| EVAX | 2.88▲ | +0.02 (+0.70%) | 2.94 | 2.811 | 28,284 |
| EVC | 2.46▼ | -0.06 (-2.38%) | 2.53 | 2.46 | 103,200 |
| EVG | 11.33▼ | -0.06 (-0.53%) | 11.39 | 11.33 | 16,600 |
| EVGO | 3.81▲ | +0.04 (+1.06%) | 3.93 | 3.77 | 3,722,666 |
| EVHY | 53.225▲ | +0.05 (+0.09%) | 53.3184 | 53.1103 | 16,530 |
| EVI | 24.41▼ | -0.22 (-0.89%) | 25.91 | 24.09 | 11,300 |
| EVIM | 51.43▼ | -0.015 (-0.03%) | 51.51 | 51.395 | 5,561 |
| EVLV | 7.75▲ | +0.38 (+5.16%) | 8.91 | 7.65 | 12,509,283 |
| EVM | 8.94▼ | -0.01 (-0.11%) | 8.94 | 8.86 | 66,800 |
| EVMT | 15.54▲ | +0.01 (+0.06%) | 15.54 | 15.49 | 523 |
| EVN | 10.39▼ | -0.09 (-0.86%) | 10.49 | 10.38 | 124,893 |
| EVNT | 11.71▲ | +0.03 (+0.26%) | 11.74 | 11.70 | 4,000 |
| EVOK | 5.12▼ | -0.02 (-0.39%) | 5.18 | 4.8337 | 29,409 |
| EVR | 307.71▼ | -5.70 (-1.82%) | 314.46 | 304.92 | 317,300 |
| EVRG | 71.95▼ | -0.86 (-1.18%) | 72.81 | 71.79 | 2,124,812 |
| EVSB | 51.03▲ | +0.02 (+0.04%) | 51.05 | 50.975 | 20,955 |
| EVSD | 51.325▲ | +0.0086 (+0.02%) | 51.37 | 51.319 | 57,000 |
| EVSM | 50.34▲ | +0.06 (+0.12%) | 50.35 | 50.28 | 99,900 |
| EVT | 24.08▼ | -0.13 (-0.54%) | 24.24 | 24.03 | 120,827 |
| EVTC | 36.75▼ | -0.25 (-0.68%) | 37.1718 | 36.57 | 414,290 |
| EVTR | 51.01▼ | -0.07 (-0.14%) | 51.065 | 50.97 | 280,800 |
| EVTV | 1.82▲ | +0.05 (+2.82%) | 1.9799 | 1.77 | 99,965 |
| EVX | 39.27▼ | -0.138 (-0.35%) | 39.44 | 39.16 | 15,400 |
| EW | 78.26▲ | +0.08 (+0.10%) | 78.50 | 77.575 | 2,620,530 |
| EWA | 26.83▲ | +0.09 (+0.34%) | 26.92 | 26.82 | 1,461,600 |
| EWC | 47.27▼ | -0.06 (-0.13%) | 47.44 | 47.19 | 1,907,900 |
| EWD | 46.61▲ | +0.55 (+1.19%) | 46.82 | 46.53 | 31,188 |
| EWG | 42.58▲ | +0.08 (+0.19%) | 42.76 | 42.51 | 1,173,100 |
| EWH | 21.19▼ | -0.19 (-0.89%) | 21.35 | 21.16 | 2,800,000 |
| EWI | 51.79▲ | +0.23 (+0.45%) | 51.92 | 51.77 | 503,600 |
| EWJ | 80.15▲ | +1.35 (+1.71%) | 80.38 | 80.04 | 5,581,000 |
| EWJV | 38.61▲ | +0.764 (+2.02%) | 38.67 | 38.47 | 126,300 |
| EWK | 22.88▲ | +0.04 (+0.18%) | 22.89 | 22.80 | 9,400 |
| EWM | 24.98▼ | -0.05 (-0.20%) | 25.08 | 24.93 | 133,800 |
| EWO | 32.37▲ | +0.59 (+1.86%) | 32.40 | 32.12 | 24,000 |
| EWP | 48.84▲ | +0.42 (+0.87%) | 48.90 | 48.69 | 501,860 |
| EWQ | 43.89▲ | +0.39 (+0.90%) | 43.91 | 43.75 | 108,600 |
| EWS | 27.74▲ | +0.01 (+0.04%) | 27.83 | 27.68 | 313,800 |
| EWT | 60.42▼ | -0.23 (-0.38%) | 60.74 | 60.31 | 1,674,600 |
| EWU | 41.27▼ | -0.23 (-0.55%) | 41.43 | 41.23 | 1,747,800 |
| EWW | 61.34▲ | +0.35 (+0.57%) | 61.79 | 61.26 | 852,600 |
| EWX | 65.15▲ | +0.69 (+1.07%) | 65.22 | 65.03 | 14,800 |
| EWY | 73.39▼ | -0.27 (-0.37%) | 74.01 | 73.37 | 3,400,000 |
| EWZ | 28.20▲ | +0.31 (+1.11%) | 28.47 | 28.08 | 25,575,700 |
| EWZS | 12.75▲ | +0.11 (+0.87%) | 12.83 | 12.70 | 81,300 |
| EXC | 44.58▼ | -0.07 (-0.16%) | 44.90 | 44.34 | 5,730,200 |