Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DV | 14.50▼ | -0.42 (-2.82%) | 14.86 | 14.43 | 2,493,346 |
| DVAL | 13.733▼ | -0.14 (-1.01%) | 13.81 | 13.733 | 300 |
| DVDN | 22.7445▼ | -0.3751 (-1.62%) | 22.83 | 22.7445 | 442 |
| DVLU | 28.71▼ | -0.3782 (-1.30%) | 28.86 | 28.71 | 800 |
| DVN | 35.11▲ | +0.78 (+2.27%) | 35.60 | 34.65 | 12,696,400 |
| DVND | 32.239▼ | -0.308 (-0.95%) | 32.38 | 32.239 | 200 |
| DVOL | 34.75▼ | -0.27 (-0.77%) | 35.04 | 34.75 | 34,900 |
| DVQQ | 21.907▼ | -0.4851 (-2.17%) | 21.907 | 21.907 | 100 |
| DVS | 3.56▼ | -0.01 (-0.28%) | 3.74 | 3.51 | 313,496 |
| DVSP | 21.93▼ | -0.4587 (-2.05%) | 21.93 | 21.93 | 100 |
| DVY | 131.19▼ | -1.43 (-1.08%) | 132.465 | 130.88 | 419,997 |
| DVYA | 38.2002▼ | -0.3374 (-0.88%) | 38.3206 | 38.177 | 1,332 |
| DVYE | 28.85▼ | -0.18 (-0.62%) | 28.9195 | 28.72 | 89,243 |
| DWAS | 82.0724▼ | -1.5876 (-1.90%) | 82.9752 | 82.0724 | 9,525 |
| DWAW | 40.328▼ | -0.442 (-1.08%) | 40.47 | 40.29 | 25,500 |
| DWM | 63.2062▼ | -0.7073 (-1.11%) | 63.53 | 63.0901 | 13,149 |
| DWMF | 31.6029▼ | -0.2972 (-0.93%) | 31.62 | 30.19 | 16,363 |
| DWSN | 1.37 | +0.00 (+0.00%) | 1.3885 | 1.30 | 46,407 |
| DWUS | 49.56▼ | -0.46 (-0.92%) | 49.83 | 49.39 | 5,200 |
| DWX | 42.31▼ | -0.1553 (-0.37%) | 42.37 | 42.1699 | 16,369 |
| DX | 12.30▼ | -0.10 (-0.81%) | 12.43 | 12.28 | 2,734,700 |
| DXC | 15.58▼ | -0.28 (-1.77%) | 15.76 | 15.46 | 1,617,900 |
| DXCM | 81.99▼ | -0.86 (-1.04%) | 83.17 | 81.39 | 2,904,100 |
| DXIV | 57.597▼ | -0.489 (-0.84%) | 63.89 | 57.35 | 14,100 |
| DXJ | 112.61▼ | -0.78 (-0.69%) | 113.21 | 112.34 | 279,299 |
| DXJS | 36.45▲ | +0.04 (+0.11%) | 36.58 | 36.19 | 4,600 |
| DXLG | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 131,016 |
| DXR | 8.75▼ | -0.04 (-0.46%) | 8.95 | 8.50 | 2,021 |
| DXST | 1.27▼ | -0.09 (-6.62%) | 1.36 | 1.23 | 28,900 |
| DXUV | 52.45▼ | -0.734 (-1.38%) | 52.96 | 52.435 | 15,400 |
| DXYZ | 39.42▼ | -0.84 (-2.09%) | 40.1892 | 39.00 | 246,072 |
| DY | 233.15▼ | -2.39 (-1.01%) | 234.90 | 231.73 | 299,700 |
| DYCQ | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| DYFI | 22.9467▼ | -0.0583 (-0.25%) | 22.979 | 22.9467 | 2,471 |
| DYLD | 22.535▼ | -0.045 (-0.20%) | 22.54 | 22.48 | 3,800 |
| DYLG | 25.4219▼ | -0.4012 (-1.55%) | 25.6499 | 25.4219 | 1,064 |
| DYN | 14.41▼ | -0.05 (-0.35%) | 14.64 | 13.80 | 1,747,992 |
| DYNF | 52.33▼ | -0.62 (-1.17%) | 52.755 | 52.235 | 2,229,300 |
| DYNI | 26.4406▼ | -0.2948 (-1.10%) | 26.65 | 26.4406 | 272 |
| DYNX | 10.15▼ | -0.007 (-0.07%) | 10.16 | 10.15 | 32,997 |
| DYTA | 27.72▼ | -0.11 (-0.40%) | 27.84 | 27.72 | 9,600 |
| E | 32.59▲ | +0.33 (+1.02%) | 32.64 | 32.04 | 446,600 |
| EA | 148.48▼ | -1.57 (-1.05%) | 150.30 | 148.29 | 1,703,900 |
| EAD | 6.85▼ | -0.03 (-0.44%) | 6.8693 | 6.84 | 112,525 |
| EAF | 1.12▼ | -0.08 (-6.67%) | 1.19 | 1.11 | 1,585,900 |
| EAFG | 21.099▼ | -0.3284 (-1.53%) | 21.099 | 21.099 | 100 |
| EAGG | 46.93▼ | -0.19 (-0.40%) | 47.04 | 46.86 | 203,100 |
| EAGL | 29.30▼ | -0.33 (-1.11%) | 29.57 | 29.26 | 23,200 |
| EAPR | 27.46▼ | -0.2715 (-0.98%) | 27.577 | 27.46 | 2,500 |
| EARN | 5.73▼ | -0.04 (-0.69%) | 5.76 | 5.72 | 127,100 |
| EASG | 33.528▼ | -0.4701 (-1.38%) | 33.76 | 33.528 | 1,500 |
| EAT | 174.57▼ | -1.72 (-0.98%) | 176.15 | 169.775 | 1,316,405 |
| EATZ | 29.1985▼ | -0.4638 (-1.56%) | 29.54 | 29.1985 | 1,010 |
| EB | 2.41▼ | -0.04 (-1.63%) | 2.455 | 2.40 | 517,358 |
| EBAY | 77.36▼ | -0.08 (-0.10%) | 78.11 | 76.73 | 3,415,924 |
| EBI | 49.238▼ | -0.601 (-1.21%) | 49.34 | 49.238 | 8,600 |
| EBIT | 30.349▼ | -0.497 (-1.61%) | 30.349 | 30.349 | 200 |
| EBIZ | 29.85▼ | -0.8048 (-2.63%) | 30.238 | 29.85 | 2,500 |
| EBND | 20.92▼ | -0.13 (-0.62%) | 20.96 | 20.87 | 128,029 |
| EBR | 7.46 | +0.00 (+0.00%) | 7.47 | 7.36 | 742,600 |
| EBR.B | 8.14▼ | -0.18 (-2.16%) | 8.31 | 8.07 | 5,218 |
| EBS | 6.25▼ | -0.35 (-5.30%) | 6.47 | 6.19 | 742,605 |
| EBTC | 39.80▼ | -1.14 (-2.78%) | 40.45 | 39.68 | 17,513 |
| EBUF | 27.24▼ | -0.09 (-0.33%) | 27.282 | 27.24 | 2,600 |
| EC | 9.67▲ | +0.34 (+3.64%) | 9.71 | 9.45 | 4,411,500 |
| ECAT | 15.77▼ | -0.51 (-3.13%) | 16.00 | 15.735 | 205,300 |
| ECF | 9.95▲ | +0.01 (+0.10%) | 9.99 | 9.58 | 18,700 |
| ECG | 59.54▼ | -0.90 (-1.49%) | 60.33 | 58.86 | 188,500 |
| ECL | 264.21▼ | -6.74 (-2.49%) | 269.31 | 263.70 | 1,221,100 |
| ECLN | 31.48▼ | -0.1665 (-0.53%) | 31.62 | 31.48 | 2,600 |
| ECML | 30.27▼ | -0.30 (-0.98%) | 30.27 | 30.26 | 200 |
| ECNS | 31.2176▼ | -0.6424 (-2.02%) | 31.3095 | 31.07 | 12,081 |
| ECON | 23.1702▼ | -0.3938 (-1.67%) | 23.24 | 23.16 | 1,957 |
| ECOW | 21.698▼ | -0.242 (-1.10%) | 21.754 | 21.63 | 4,200 |
| ECPG | 38.12▼ | -0.73 (-1.88%) | 39.00 | 37.79 | 287,783 |
| ECVT | 7.87▼ | -0.14 (-1.75%) | 8.12 | 7.81 | 2,000,600 |
| ECX | 1.58▼ | -0.01 (-0.63%) | 1.64 | 1.57 | 684,637 |
| EDBL | 2.89▼ | -0.18 (-5.86%) | 3.05 | 2.82 | 53,512 |
| EDC | 36.10▼ | -1.76 (-4.65%) | 36.4195 | 35.6909 | 218,386 |
| EDD | 5.06 | +0.00 (+0.00%) | 5.06 | 5.02 | 163,200 |
| EDF | 5.01▼ | -0.03 (-0.60%) | 5.03 | 4.97 | 63,500 |
| EDGF | 24.87▼ | -0.04 (-0.16%) | 24.87 | 24.84 | 34,200 |
| EDGH | 26.96▲ | +0.25 (+0.94%) | 26.98 | 26.88 | 14,800 |
| EDGI | 25.609▼ | -0.331 (-1.28%) | 25.74 | 25.60 | 15,400 |
| EDGU | 25.24▼ | -0.25 (-0.98%) | 25.39 | 25.23 | 14,300 |
| EDHL | 5.16▲ | +0.16 (+3.20%) | 5.19 | 4.86 | 92,700 |
| EDIT | 1.97▼ | -0.21 (-9.63%) | 2.1152 | 1.94 | 3,051,468 |
| EDIV | 38.16▼ | -0.46 (-1.19%) | 38.25 | 37.90 | 84,975 |
| EDOG | 22.1538▼ | -0.2262 (-1.01%) | 22.18 | 22.1538 | 231 |
| EDOW | 36.856▼ | -0.588 (-1.57%) | 37.20 | 36.77 | 21,400 |
| EDUC | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.40 | 670 |
| EE | 30.80▲ | +0.05 (+0.16%) | 31.11 | 30.57 | 413,127 |
| EEA | 9.96▼ | -0.12 (-1.19%) | 10.07 | 9.90 | 12,800 |
| EEFT | 107.73▼ | -4.39 (-3.92%) | 110.8584 | 107.33 | 417,475 |
| EELV | 25.85▼ | -0.26 (-1.00%) | 25.85 | 25.70 | 30,801 |
| EEM | 47.11▼ | -0.76 (-1.59%) | 47.295 | 46.985 | 34,625,070 |
| EEMA | 80.40▼ | -1.25 (-1.53%) | 81.045 | 80.0838 | 72,019 |
| EEMO | 16.34▼ | -0.25 (-1.51%) | 16.34 | 16.34 | 235 |
| EEMS | 63.12▼ | -0.92 (-1.44%) | 63.148 | 62.81 | 115,371 |
| EEMX | 36.25▼ | -0.5976 (-1.62%) | 36.41 | 36.18 | 3,455 |