Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIX | 1,001.48▼ | -3.17 (-0.32%) | 1,014.78 | 977.1742 | 381,358 |
| FIXP | 19.963▲ | +0.0032 (+0.02%) | 19.963 | 19.963 | 100 |
| FJP | 67.585▼ | -0.1053 (-0.16%) | 68.79 | 67.38 | 6,060 |
| FKU | 48.7592▼ | -0.064 (-0.13%) | 49.045 | 48.7592 | 766 |
| FLAG | 27.9434▲ | +0.0448 (+0.16%) | 27.9434 | 27.9434 | 38 |
| FLAO | 28.3401▲ | +0.0443 (+0.16%) | 28.3401 | 28.3401 | 31 |
| FLBR | 19.8831▼ | -1.3669 (-6.43%) | 21.22 | 19.825 | 121,380 |
| FLCA | 47.75▲ | +0.19 (+0.40%) | 47.90 | 47.58 | 37,400 |
| FLCC | 32.636▲ | +0.2036 (+0.63%) | 32.732 | 32.61 | 12,200 |
| FLCE | 28.7385▲ | +0.0565 (+0.20%) | 28.80 | 28.7385 | 1,338 |
| FLCG | 33.21▲ | +0.21 (+0.64%) | 33.33 | 33.09 | 248,700 |
| FLCV | 31.138▲ | +0.1066 (+0.34%) | 31.267 | 31.138 | 4,200 |
| FLEE | 35.935▼ | -0.0299 (-0.08%) | 36.125 | 35.93 | 5,452 |
| FLEU | 32.755▼ | -0.015 (-0.05%) | 33.00 | 32.745 | 6,383 |
| FLG | 12.70▼ | -0.01 (-0.08%) | 12.89 | 12.65 | 3,600,808 |
| FLGB | 33.09▼ | -0.20 (-0.60%) | 33.37 | 33.09 | 104,814 |
| FLGR | 32.7852▲ | +0.1952 (+0.60%) | 32.93 | 32.77 | 5,021 |
| FLGT | 27.79▼ | -0.51 (-1.80%) | 28.57 | 27.70 | 203,081 |
| FLJH | 39.4367▲ | +0.0643 (+0.16%) | 39.48 | 39.373 | 15,247 |
| FLJJ | 31.818▲ | +0.0399 (+0.13%) | 31.818 | 31.818 | 25 |
| FLJP | 35.89 | +0.00 (+0.00%) | 35.9201 | 35.79 | 150,548 |
| FLKR | 31.38▲ | +0.57 (+1.85%) | 31.6456 | 31.31 | 168,664 |
| FLL | 2.78▲ | +0.07 (+2.58%) | 2.815 | 2.67 | 86,884 |
| FLLA | 24.4743▼ | -1.0318 (-4.05%) | 25.50 | 24.44 | 26,743 |
| FLMX | 33.6406▼ | -0.0372 (-0.11%) | 33.90 | 33.6406 | 5,992 |
| FLN | 22.3663▼ | -0.9287 (-3.99%) | 23.43 | 22.3663 | 8,140 |
| FLNC | 23.96▲ | +0.62 (+2.66%) | 24.79 | 22.51 | 7,800,373 |
| FLOC | 18.00▼ | -0.24 (-1.32%) | 18.49 | 17.80 | 404,591 |
| FLOW | 36.052▲ | +0.261 (+0.73%) | 36.052 | 36.052 | 100 |
| FLRG | 38.30▲ | +0.05 (+0.13%) | 38.44 | 38.27 | 15,842 |
| FLS | 72.04▲ | +0.15 (+0.21%) | 72.82 | 71.57 | 1,274,767 |
| FLSP | 27.20▲ | +0.24 (+0.89%) | 27.20 | 26.92 | 14,000 |
| FLSW | 40.2085▲ | +0.1292 (+0.32%) | 40.29 | 40.17 | 1,998 |
| FLTW | 61.07▲ | +0.80 (+1.33%) | 61.47 | 61.04 | 32,496 |
| FLV | 75.972▲ | +0.042 (+0.06%) | 76.25 | 75.972 | 3,300 |
| FLXS | 40.23▲ | +0.01 (+0.02%) | 40.51 | 40.00 | 19,017 |
| FLYE | 8.27▼ | -1.72 (-17.22%) | 9.21 | 8.00 | 137,555 |
| FLYW | 13.61▼ | -0.16 (-1.16%) | 14.05 | 13.56 | 1,180,941 |
| FMAO | 24.80▼ | -0.63 (-2.48%) | 25.63 | 24.59 | 13,084 |
| FMAT | 51.595▼ | -0.155 (-0.30%) | 52.1972 | 51.595 | 27,977 |
| FMBH | 39.85▼ | -0.43 (-1.07%) | 40.46 | 39.70 | 87,796 |
| FMCE | 27.149▲ | +0.004 (+0.01%) | 27.149 | 27.149 | 100 |
| FMCX | 35.0788▲ | +0.0538 (+0.15%) | 35.0788 | 35.0788 | 11 |
| FMDE | 36.43▼ | -0.07 (-0.19%) | 36.65 | 36.30 | 370,682 |
| FMED | 28.35▼ | -0.185 (-0.65%) | 28.58 | 28.35 | 9,300 |
| FMF | 48.675▼ | -0.245 (-0.50%) | 48.90 | 48.59 | 21,676 |
| FMN | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.10 | 31,100 |
| FMNB | 13.83▼ | -0.24 (-1.71%) | 14.03 | 13.80 | 91,529 |
| FMTM | 31.937▲ | +0.2546 (+0.80%) | 32.0365 | 31.85 | 21,698 |
| FMX | 100.63▼ | -0.84 (-0.83%) | 101.94 | 100.44 | 458,100 |
| FN | 478.45▲ | +6.67 (+1.41%) | 484.80 | 469.58 | 532,000 |
| FNB | 16.91▼ | -0.03 (-0.18%) | 17.005 | 16.87 | 3,402,784 |
| FNCL | 76.19▼ | -0.01 (-0.01%) | 76.5426 | 75.99 | 67,474 |
| FNDA | 31.85▲ | +0.05 (+0.16%) | 32.0379 | 31.7718 | 682,756 |
| FNDB | 26.65▲ | +0.023 (+0.09%) | 26.80 | 26.6404 | 84,209 |
| FNDC | 45.33▲ | +0.17 (+0.38%) | 45.44 | 45.235 | 116,847 |
| FNDE | 37.16▼ | -0.02 (-0.05%) | 37.6176 | 37.1199 | 2,742,372 |
| FNDF | 45.47▲ | +0.07 (+0.15%) | 45.6699 | 45.4245 | 980,518 |
| FNDX | 27.30▲ | +0.02 (+0.07%) | 27.4499 | 27.29 | 5,477,973 |
| FNF | 58.10▼ | -0.27 (-0.46%) | 58.68 | 58.045 | 543,200 |
| FNGG | 251.26▲ | +1.59 (+0.64%) | 254.97 | 250.0325 | 12,441 |
| FNK | 55.6786▲ | +0.047 (+0.08%) | 55.97 | 55.6786 | 1,144 |
| FNLC | 25.85▼ | -0.29 (-1.11%) | 26.2396 | 25.73 | 10,385 |
| FNV | 203.17▲ | +0.24 (+0.12%) | 207.105 | 202.1899 | 433,755 |
| FNWB | 9.87▼ | -0.10 (-1.00%) | 10.18 | 9.80 | 46,190 |
| FNWD | 38.56▼ | -0.91 (-2.31%) | 39.645 | 38.27 | 26,577 |
| FNX | 127.0872▲ | +0.0914 (+0.07%) | 127.68 | 127.08 | 9,839 |
| FNY | 92.758▲ | +0.0072 (+0.01%) | 93.0702 | 92.655 | 5,056 |
| FOA | 22.51▲ | +0.03 (+0.13%) | 22.745 | 22.07 | 88,073 |
| FOF | 13.22▲ | +0.12 (+0.92%) | 13.23 | 13.15 | 46,300 |
| FOLD | 9.90▼ | -0.05 (-0.50%) | 10.05 | 9.79 | 3,676,341 |
| FOPC | 25.8853▼ | -0.0197 (-0.08%) | 25.9119 | 25.88 | 1,637 |
| FOR | 26.06▼ | -0.23 (-0.87%) | 26.42 | 26.01 | 106,279 |
| FORM | 57.45▲ | +0.10 (+0.17%) | 58.29 | 56.27 | 587,345 |
| FOSL | 3.76▲ | +0.17 (+4.74%) | 4.13 | 3.735 | 1,166,280 |
| FOX | 60.89▲ | +0.70 (+1.16%) | 61.26 | 60.0692 | 971,283 |
| FOXA | 68.40▲ | +0.61 (+0.90%) | 69.24 | 67.77 | 3,768,972 |
| FOXX | 4.92▲ | +0.95 (+23.93%) | 5.03 | 3.95 | 222,500 |
| FOXY | 28.381▼ | -0.129 (-0.45%) | 28.78 | 28.38 | 19,300 |
| FPA | 38.9438▲ | +0.4488 (+1.17%) | 39.21 | 38.9438 | 589 |
| FPEI | 19.40▼ | -0.025 (-0.13%) | 19.437 | 19.33 | 404,200 |
| FPX | 168.50▲ | +1.23 (+0.74%) | 169.66 | 167.505 | 44,149 |
| FQAL | 75.90▲ | +0.08 (+0.11%) | 76.11 | 75.83 | 51,454 |
| FR | 57.85▲ | +1.08 (+1.90%) | 58.42 | 56.675 | 1,397,162 |
| FRAF | 53.64▼ | -0.34 (-0.63%) | 54.585 | 53.34 | 16,706 |
| FRBA | 15.70▼ | -0.05 (-0.32%) | 15.75 | 15.60 | 65,777 |
| FRDU | 32.6306▼ | -0.5692 (-1.71%) | 33.7499 | 32.6306 | 459 |
| FRGE | 44.31▼ | -0.03 (-0.07%) | 44.38 | 44.29 | 103,400 |
| FRI | 27.85▼ | -0.02 (-0.07%) | 27.9483 | 27.80 | 15,271 |
| FRME | 37.33▼ | -0.27 (-0.72%) | 37.365 | 36.8301 | 356,542 |
| FROG | 64.77▲ | +2.65 (+4.27%) | 65.20 | 62.05 | 3,237,768 |
| FRPT | 62.05▲ | +0.06 (+0.10%) | 62.99 | 61.62 | 1,406,835 |
| FRSH | 12.84▲ | +0.24 (+1.90%) | 13.0125 | 12.5108 | 2,941,586 |
| FRST | 11.69▼ | -0.04 (-0.34%) | 11.76 | 11.65 | 44,904 |
| FSBC | 34.69▼ | -0.32 (-0.91%) | 34.97 | 34.49 | 24,757 |
| FSBW | 40.52▲ | +1.02 (+2.58%) | 40.62 | 39.80 | 15,435 |
| FSCC | 30.573▼ | -0.0702 (-0.23%) | 30.87 | 30.573 | 25,100 |
| FSCS | 35.795▼ | -0.0559 (-0.16%) | 35.88 | 35.74 | 104,351 |
| FSEA | 11.94▼ | -0.104 (-0.86%) | 12.19 | 11.94 | 1,249 |
| FSFG | 31.75▲ | +0.07 (+0.22%) | 31.82 | 31.41 | 9,053 |