Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWO | 39.32▲ | +0.37 (+0.95%) | 39.33 | 39.12 | 17,208 |
| EWP | 56.47▲ | +0.84 (+1.51%) | 56.575 | 56.045 | 201,163 |
| EWS | 29.19▲ | +0.24 (+0.83%) | 29.23 | 29.045 | 725,834 |
| EWT | 91.76▲ | +0.48 (+0.53%) | 92.87 | 90.795 | 7,839,101 |
| EWTX | 31.72▼ | -1.37 (-4.14%) | 33.155 | 31.225 | 934,569 |
| EWW | 77.90▲ | +0.69 (+0.89%) | 77.99 | 77.02 | 891,925 |
| EWX | 72.89▲ | +0.218 (+0.30%) | 73.085 | 72.47 | 18,246 |
| EWY | 176.10▼ | -2.76 (-1.54%) | 182.79 | 173.19 | 17,101,328 |
| EXEL | 49.84▼ | -0.29 (-0.58%) | 50.53 | 49.44 | 2,556,000 |
| EXEQ | 25.75▲ | +0.109 (+0.43%) | 25.75 | 25.75 | 100 |
| EXFY | 1.15▲ | +0.01 (+0.88%) | 1.155 | 1.13 | 608,136 |
| EXG | 9.225▲ | +0.015 (+0.16%) | 9.29 | 9.1501 | 630,505 |
| EXI | 192.4581▼ | -0.1819 (-0.09%) | 193.32 | 190.98 | 23,801 |
| EXK | 9.49▼ | -0.32 (-3.26%) | 10.106 | 9.36 | 5,352,198 |
| EXOZ | 9.55▼ | -0.21 (-2.15%) | 9.76 | 9.55 | 3,438 |
| EXPD | 156.77▲ | +1.32 (+0.85%) | 157.31 | 154.53 | 449,120 |
| EXR | 139.27▲ | +2.37 (+1.73%) | 139.67 | 136.702 | 530,952 |
| EXTR | 24.11▼ | -0.55 (-2.23%) | 25.06 | 23.74 | 2,248,150 |
| EXUS | 26.79▲ | +0.09 (+0.34%) | 26.86 | 26.71 | 1,060 |
| EZJ | 62.1545▼ | -0.0695 (-0.11%) | 62.4462 | 61.54 | 6,030 |
| EZM | 71.18▲ | +0.10 (+0.14%) | 71.5999 | 71.01 | 18,752 |
| EZMO | 26.7701▲ | +0.1263 (+0.47%) | 26.7701 | 26.69 | 4,628 |
| EZPW | 33.37▲ | +0.37 (+1.12%) | 34.04 | 33.0481 | 531,722 |
| EZRA | 4.56▲ | +4.4395 (+3,684.23%) | 5.155 | 4.50 | 96,883 |
| EZRO | 27.3214▲ | +0.386 (+1.43%) | 27.33 | 27.19 | 3,096 |
| F | 13.03▼ | -0.37 (-2.76%) | 13.99 | 13.015 | 63,917,858 |
| FA | 15.29▲ | +0.42 (+2.82%) | 15.31 | 14.80 | 611,539 |
| FAAA | 50.215▼ | -0.01 (-0.02%) | 50.22 | 50.18 | 28,191 |
| FAAR | 34.3403▲ | +0.1603 (+0.47%) | 34.4828 | 34.34 | 27,095 |
| FACT | 10.6779▲ | +0.1165 (+1.10%) | 10.6981 | 6.3844 | 267,324 |
| FAD | 177.9579▼ | -2.3564 (-1.31%) | 181.44 | 176.5301 | 9,879 |
| FAF | 68.61▲ | +1.50 (+2.24%) | 69.19 | 67.275 | 379,758 |
| FAI | 49.68▼ | -0.5049 (-1.01%) | 50.62 | 49.23 | 40,180 |
| FAMI | 1.45▲ | +0.17 (+13.28%) | 1.46 | 1.39 | 49,904 |
| FAN | 26.09▲ | +0.26 (+1.01%) | 26.3299 | 25.88 | 91,746 |
| FANG | 205.62▲ | +2.06 (+1.01%) | 206.9199 | 199.50 | 1,528,989 |
| FARX | 29.36▲ | +0.0411 (+0.14%) | 29.63 | 29.3499 | 767 |
| FATE | 1.73▼ | -0.025 (-1.42%) | 1.825 | 1.69 | 2,111,497 |
| FATN | 5.15▲ | +1.05 (+25.61%) | 5.30 | 4.30 | 1,145,737 |
| FBLA | 14.06▲ | +0.10 (+0.72%) | 14.11 | 13.95 | 84,709 |
| FBNC | 58.67▲ | +1.30 (+2.27%) | 58.93 | 57.72 | 195,609 |
| FBOT | 38.4179▼ | -0.3421 (-0.88%) | 38.83 | 37.67 | 44,674 |
| FBP | 23.66▲ | +0.38 (+1.63%) | 23.79 | 23.33 | 1,024,924 |
| FBRT | 9.14▲ | +0.10 (+1.11%) | 9.265 | 9.04 | 917,565 |
| FBT | 205.53▼ | -1.36 (-0.66%) | 208.429 | 205.31 | 20,934 |
| FC | 20.66▲ | +0.17 (+0.83%) | 21.02 | 20.34 | 39,369 |
| FCA | 31.85▼ | -0.04 (-0.13%) | 32.26 | 31.85 | 18,812 |
| FCAP | 55.12▲ | +0.94 (+1.73%) | 55.12 | 55.12 | 1,560 |
| FCEF | 23.42▼ | -0.0996 (-0.42%) | 23.57 | 23.34 | 19,484 |
| FCEL | 17.74▼ | -3.62 (-16.95%) | 20.85 | 16.51 | 15,583,164 |
| FCFS | 224.96▼ | -1.58 (-0.70%) | 230.3599 | 224.73 | 253,558 |
| FCFY | 27.047▲ | +0.4693 (+1.77%) | 27.047 | 27.047 | 41 |
| FCG | 31.12▲ | +0.32 (+1.04%) | 31.36 | 30.48 | 993,848 |
| FCHL | 1.66▼ | -0.10 (-5.68%) | 1.7401 | 1.61 | 133,279 |
| FCLO | 50.305▲ | +0.01 (+0.02%) | 50.31 | 50.27 | 11,139 |
| FCOM | 74.50▲ | +0.56 (+0.76%) | 75.10 | 73.82 | 240,901 |
| FCT | 9.765▲ | +0.005 (+0.05%) | 9.80 | 9.74 | 72,460 |
| FCTE | 26.4906▲ | +0.1578 (+0.60%) | 26.52 | 26.33 | 11,273 |
| FCUS | 42.24▼ | -1.58 (-3.61%) | 45.12 | 41.6801 | 19,936 |
| FCVT | 50.3472▼ | -1.0534 (-2.05%) | 51.86 | 49.801 | 49,831 |
| FCX | 60.50▼ | -2.51 (-3.98%) | 63.455 | 59.71 | 12,985,645 |
| FDAT | 21.7476▼ | -0.0644 (-0.30%) | 21.775 | 21.715 | 316 |
| FDBC | 45.45▲ | +0.75 (+1.68%) | 45.45 | 45.10 | 3,702 |
| FDCF | 49.2785▼ | -0.0342 (-0.07%) | 49.7599 | 49.03 | 13,124 |
| FDD | 19.60▲ | +0.39 (+2.03%) | 19.6001 | 19.4406 | 115,742 |
| FDFF | 33.415▲ | +0.3122 (+0.94%) | 33.61 | 33.235 | 4,098 |
| FDG | 136.973▼ | -0.407 (-0.30%) | 138.49 | 136.24 | 25,581 |
| FDIF | 37.2721▼ | -0.173 (-0.46%) | 37.425 | 37.12 | 3,397 |
| FDIG | 42.6884▼ | -0.9482 (-2.17%) | 43.53 | 41.57 | 30,827 |
| FDIS | 99.78▼ | -0.09 (-0.09%) | 101.07 | 99.225 | 78,929 |
| FDLO | 69.84▲ | +0.57 (+0.82%) | 69.84 | 69.1835 | 58,528 |
| FDLS | 39.88▲ | +0.05 (+0.13%) | 40.10 | 39.7098 | 22,044 |
| FDMO | 92.1474▼ | -1.2726 (-1.36%) | 93.81 | 91.3415 | 42,560 |
| FDN | 270.40▲ | +2.23 (+0.83%) | 272.00 | 267.155 | 735,574 |
| FDRR | 64.6783▲ | +0.1048 (+0.16%) | 64.84 | 64.19 | 13,142 |
| FDRS | 22.99▼ | -0.15 (-0.65%) | 23.19 | 22.90 | 18,108 |
| FDRX | 21.1275▼ | -0.3403 (-1.59%) | 21.1275 | 21.1275 | 4 |
| FDSB | 14.975▲ | +0.025 (+0.17%) | 15.00 | 14.95 | 7,526 |
| FDT | 96.3952▼ | -0.2948 (-0.30%) | 96.94 | 95.47 | 121,465 |
| FDTS | 70.2775▼ | -0.4018 (-0.57%) | 70.2775 | 70.2775 | 162 |
| FDTX | 48.5125▼ | -0.8118 (-1.65%) | 49.72 | 47.84 | 44,630 |
| FDUS | 18.66▼ | -0.13 (-0.69%) | 18.8101 | 18.58 | 152,361 |
| FDVV | 59.50▲ | +0.24 (+0.40%) | 59.63 | 59.155 | 606,135 |
| FEAC | 31.5118▼ | -0.0376 (-0.12%) | 31.675 | 31.42 | 839 |
| FEAM | 1.88▼ | -0.05 (-2.59%) | 1.98 | 1.825 | 186,454 |
| FEAT | 19.2267▼ | -0.2827 (-1.45%) | 19.5647 | 19.04 | 8,554 |
| FEDM | 61.4591▲ | +0.6384 (+1.05%) | 61.49 | 61.4591 | 1,920 |
| FEGE | 49.855▲ | +0.565 (+1.15%) | 49.91 | 49.48 | 381,788 |
| FEIM | 57.77▲ | +0.59 (+1.03%) | 60.68 | 56.5001 | 150,274 |
| FELC | 41.32▼ | -0.07 (-0.17%) | 41.49 | 41.05 | 646,598 |
| FELG | 43.91▼ | -0.20 (-0.45%) | 44.18 | 43.585 | 342,586 |
| FELV | 38.29▲ | +0.03 (+0.08%) | 38.425 | 38.12 | 198,906 |
| FEM | 32.0756▲ | +0.0456 (+0.14%) | 32.17 | 31.8201 | 91,471 |
| FEMD | 35.2161▼ | -0.3002 (-0.85%) | 35.2161 | 35.2161 | 0 |
| FEMR | 40.00▼ | -0.03 (-0.07%) | 40.305 | 39.58 | 56,183 |
| FEMS | 46.455▼ | -0.165 (-0.35%) | 46.93 | 46.125 | 67,926 |
| FENC | 9.60▼ | -0.15 (-1.54%) | 10.27 | 9.398 | 459,191 |
| FENI | 39.46▲ | +0.38 (+0.97%) | 39.5057 | 39.14 | 1,376,350 |
| FENY | 33.72▲ | +0.59 (+1.78%) | 33.8099 | 32.76 | 1,819,296 |
| FEOE | 53.77▲ | +0.39 (+0.73%) | 53.84 | 53.45 | 190,102 |