Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLV | 83.9229▼ | -0.4427 (-0.52%) | 84.68 | 83.85 | 3,326 |
| FLXS | 72.98▼ | -0.20 (-0.27%) | 73.95 | 72.13 | 25,638 |
| FLYW | 18.13▼ | -0.56 (-3.00%) | 18.68 | 17.975 | 1,837,627 |
| FMAO | 30.57▼ | -0.92 (-2.92%) | 31.595 | 30.055 | 48,614 |
| FMBH | 49.23▼ | -1.26 (-2.50%) | 50.49 | 48.95 | 137,474 |
| FMCE | 28.2067▼ | -0.21 (-0.74%) | 28.2067 | 28.2067 | 8 |
| FMDE | 40.42▼ | -0.19 (-0.47%) | 40.66 | 40.28 | 677,143 |
| FMED | 28.8316▲ | +0.0199 (+0.07%) | 28.89 | 28.23 | 3,724 |
| FMHI | 48.2748▲ | +0.0069 (+0.01%) | 48.34 | 48.2001 | 81,814 |
| FMN | 11.40▲ | +0.03 (+0.26%) | 11.43 | 11.375 | 10,608 |
| FMNB | 14.64▼ | -0.24 (-1.61%) | 14.91 | 14.53 | 425,783 |
| FMQQ | 12.0935▼ | -0.0301 (-0.25%) | 12.125 | 12.0935 | 15,268 |
| FMS | 24.11▲ | +0.02 (+0.08%) | 24.36 | 24.055 | 500,090 |
| FMST | 1.93▲ | +0.32 (+19.88%) | 1.98 | 1.57 | 508,953 |
| FMUB | 51.1632▼ | -0.0212 (-0.04%) | 51.25 | 51.08 | 94,319 |
| FMX | 129.02▼ | -0.47 (-0.36%) | 130.42 | 127.28 | 241,604 |
| FNB | 19.16▼ | -0.33 (-1.69%) | 19.2075 | 18.80 | 19,044,756 |
| FNCL | 80.32▼ | -0.73 (-0.90%) | 81.19 | 80.19 | 74,477 |
| FND | 56.79▼ | -1.67 (-2.86%) | 59.83 | 56.67 | 1,434,206 |
| FNDA | 37.65▼ | -0.25 (-0.66%) | 37.885 | 37.485 | 323,086 |
| FNDB | 30.77▼ | -0.16 (-0.52%) | 31.005 | 30.73 | 188,461 |
| FNDX | 31.46▼ | -0.16 (-0.51%) | 31.70 | 31.4124 | 2,586,030 |
| FNF | 51.90▼ | -0.06 (-0.12%) | 53.06 | 51.75 | 1,445,652 |
| FNGG | 227.6698▼ | -8.3272 (-3.53%) | 227.6698 | 218.68 | 5,432 |
| FNK | 62.814▼ | -0.3006 (-0.48%) | 63.8146 | 62.59 | 4,706 |
| FNKO | 5.82▼ | -0.07 (-1.19%) | 5.88 | 5.705 | 380,741 |
| FNLC | 34.51▼ | -0.58 (-1.65%) | 35.34 | 34.11 | 34,873 |
| FNRN | 18.30▼ | -0.32 (-1.72%) | 18.60 | 18.12 | 136,694 |
| FNWB | 12.17▲ | +0.06 (+0.50%) | 12.52 | 12.12 | 28,937 |
| FNWD | 36.29▼ | -0.05 (-0.14%) | 36.38 | 36.10 | 7,139 |
| FNX | 143.4226▼ | -0.4786 (-0.33%) | 144.15 | 142.85 | 10,953 |
| FOA | 24.25▼ | -0.30 (-1.22%) | 25.14 | 23.97 | 33,458 |
| FOF | 13.66 | +0.00 (+0.00%) | 13.7099 | 13.5201 | 39,607 |
| FOR | 29.90▼ | -1.02 (-3.30%) | 31.155 | 29.71 | 56,292 |
| FORR | 10.32▼ | -0.155 (-1.48%) | 10.57 | 10.0536 | 73,622 |
| FOUR | 50.31▼ | -1.34 (-2.59%) | 51.16 | 49.4001 | 849,097 |
| FOXF | 19.02▼ | -0.51 (-2.61%) | 19.98 | 18.68 | 505,892 |
| FOXY | 29.34▲ | +0.06 (+0.20%) | 29.34 | 29.155 | 103,813 |
| FPEI | 19.28▲ | +0.02 (+0.10%) | 19.28 | 19.25 | 152,135 |
| FPF | 17.99▼ | -0.12 (-0.66%) | 18.12 | 17.98 | 68,457 |
| FPH | 5.24▼ | -0.13 (-2.42%) | 5.3907 | 5.19 | 89,201 |
| FPWR | 37.3803▼ | -0.1397 (-0.37%) | 37.965 | 37.3803 | 1,151 |
| FQAL | 81.86▼ | -0.72 (-0.87%) | 82.13 | 81.69 | 12,038 |
| FR | 68.86▲ | +0.18 (+0.26%) | 69.88 | 68.57 | 1,175,877 |
| FRAF | 62.58▼ | -0.91 (-1.43%) | 63.09 | 61.355 | 44,844 |
| FRBA | 17.86▼ | -0.38 (-2.08%) | 18.445 | 17.775 | 82,598 |
| FRD | 34.09▼ | -0.93 (-2.66%) | 35.4799 | 33.66 | 51,800 |
| FREL | 30.41 | +0.00 (+0.00%) | 30.71 | 30.245 | 161,099 |
| FRGT | 3.82▼ | -0.555 (-12.69%) | 4.43 | 3.6001 | 140,025 |
| FRHC | 152.69▲ | +3.02 (+2.02%) | 153.90 | 147.81 | 107,018 |
| FRI | 32.86▲ | +0.0561 (+0.17%) | 33.12 | 32.7382 | 8,146 |
| FRIZ | 26.6263▼ | -0.1619 (-0.60%) | 26.6263 | 26.6263 | 10 |
| FRME | 44.59▼ | -0.64 (-1.41%) | 45.31 | 44.205 | 444,057 |
| FRMM | 5.68▼ | -0.165 (-2.82%) | 5.84 | 5.52 | 109,912 |
| FROG | 88.54▲ | +2.01 (+2.32%) | 88.61 | 83.07 | 2,017,376 |
| FRPH | 24.03▼ | -0.45 (-1.84%) | 24.82 | 23.94 | 61,813 |
| FRPT | 56.64▼ | -0.29 (-0.51%) | 57.78 | 54.47 | 1,155,854 |
| FRSH | 10.89▼ | -0.06 (-0.55%) | 11.055 | 10.72 | 14,859,475 |
| FRST | 16.16▼ | -0.18 (-1.10%) | 16.39 | 16.00 | 144,413 |
| FRT | 126.02▲ | +0.66 (+0.53%) | 126.86 | 124.82 | 1,662,443 |
| FSBC | 48.81▼ | -0.87 (-1.75%) | 49.47 | 48.375 | 96,933 |
| FSBW | 44.03▼ | -1.24 (-2.74%) | 45.85 | 43.70 | 15,540 |
| FSCC | 35.72▼ | -0.08 (-0.22%) | 36.29 | 35.33 | 45,378 |
| FSCS | 37.18▼ | -0.3031 (-0.81%) | 37.87 | 37.08 | 7,005 |
| FSEA | 16.89▲ | +0.01 (+0.06%) | 16.89 | 16.86 | 8,117 |
| FSEG | 27.2419▼ | -0.0155 (-0.06%) | 27.30 | 27.095 | 1,701 |
| FSEV | 26.7762▼ | -0.1896 (-0.70%) | 27.14 | 26.73 | 13,044 |
| FSGS | 32.1502▼ | -0.256 (-0.79%) | 32.28 | 32.1502 | 351 |
| FSHP | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 8 |
| FSK | 10.93▼ | -0.18 (-1.62%) | 11.17 | 10.88 | 1,384,639 |
| FSLY | 20.72▲ | +0.40 (+1.97%) | 21.925 | 19.37 | 12,772,087 |
| FSMD | 50.76▼ | -0.31 (-0.61%) | 51.09 | 50.25 | 69,988 |
| FSML | 30.0227▼ | -0.0603 (-0.20%) | 30.0227 | 29.90 | 585 |
| FSOL | 8.87▼ | -0.06 (-0.67%) | 8.89 | 8.635 | 158,277 |
| FSS | 116.63▼ | -2.87 (-2.40%) | 120.6699 | 116.28 | 279,668 |
| FSTA | 53.64▼ | -0.48 (-0.89%) | 55.045 | 53.41 | 207,615 |
| FSTR | 41.93▼ | -0.36 (-0.85%) | 42.62 | 41.57 | 43,274 |
| FSV | 148.46▼ | -2.75 (-1.82%) | 152.20 | 147.70 | 85,859 |
| FSZ | 82.059▼ | -0.2328 (-0.28%) | 82.059 | 82.059 | 88 |
| FT | 8.04▼ | -0.02 (-0.25%) | 8.0899 | 8.04 | 28,075 |
| FTA | 99.435▼ | -0.3879 (-0.39%) | 101.15 | 99.295 | 18,320 |
| FTAG | 29.3302▲ | +0.1101 (+0.38%) | 29.35 | 29.24 | 2,979 |
| FTCS | 96.94▼ | -1.02 (-1.04%) | 98.80 | 96.815 | 706,139 |
| FTDR | 75.69▼ | -0.155 (-0.20%) | 76.18 | 74.71 | 357,166 |
| FTDS | 63.3649▼ | -0.1019 (-0.16%) | 63.3649 | 63.15 | 239 |
| FTF | 5.83▼ | -0.025 (-0.43%) | 5.86 | 5.815 | 140,860 |
| FTGC | 28.83▲ | +0.325 (+1.14%) | 28.8899 | 28.62 | 409,203 |
| FTGS | 37.49▼ | -0.4935 (-1.30%) | 37.705 | 37.3901 | 92,839 |
| FTHI | 23.78▼ | -0.04 (-0.17%) | 23.84 | 23.59 | 945,759 |
| FTHM | 0.8651▼ | -0.0601 (-6.50%) | 0.9105 | 0.86 | 98,674 |
| FTHY | 13.59 | +0.00 (+0.00%) | 13.63 | 13.56 | 131,678 |
| FTI | 72.07▲ | +0.06 (+0.08%) | 72.20 | 70.8501 | 2,269,542 |
| FTK | 26.17▲ | +0.35 (+1.36%) | 26.53 | 25.01 | 234,541 |
| FTKI | 19.9759▼ | -0.0499 (-0.25%) | 19.9759 | 19.905 | 3,481 |
| FTLF | 11.06▼ | -0.10 (-0.90%) | 11.1099 | 11.00 | 6,982 |
| FTLS | 74.70▲ | +0.16 (+0.21%) | 74.7301 | 74.1705 | 75,431 |
| FTMH | 11.74▼ | -0.01 (-0.09%) | 11.78 | 11.73 | 116,529 |
| FTNT | 161.61▲ | +0.83 (+0.52%) | 163.83 | 158.93 | 4,546,198 |
| FTOH | 8.42▲ | +0.005 (+0.06%) | 8.44 | 8.40 | 36,318 |
| FTQI | 22.07▼ | -0.08 (-0.36%) | 22.15 | 21.56 | 204,253 |