Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISTR | 30.77▼ | -0.03 (-0.10%) | 30.98 | 30.60 | 83,229 |
| IT | 195.62▼ | -1.45 (-0.74%) | 202.98 | 191.26 | 1,217,403 |
| ITAN | 44.6673▼ | -0.1577 (-0.35%) | 44.8436 | 44.63 | 2,282 |
| ITGR | 126.21▲ | +0.08 (+0.06%) | 126.31 | 126.12 | 515,947 |
| ITIC | 301.38▼ | -1.16 (-0.38%) | 303.49 | 298.90 | 74,826 |
| ITOC | 0.297▲ | +0.0075 (+2.59%) | 0.33 | 0.2762 | 335,774 |
| ITRG | 2.76▲ | +0.05 (+1.85%) | 2.76 | 2.63 | 1,945,661 |
| ITUB | 8.26▲ | +0.03 (+0.36%) | 8.30 | 8.17 | 18,294,696 |
| IUS | 69.4672▼ | -0.2676 (-0.38%) | 69.625 | 69.3734 | 26,203 |
| IVAL | 37.0496▼ | -0.0304 (-0.08%) | 37.07 | 36.94 | 4,299 |
| IVES | 39.36▼ | -0.25 (-0.63%) | 39.68 | 39.305 | 180,301 |
| IVLU | 44.11▼ | -0.27 (-0.61%) | 44.18 | 43.9667 | 1,944,640 |
| IVSX | 25.70▼ | -0.0236 (-0.09%) | 26.56 | 25.70 | 798 |
| IVVD | 0.83▼ | -0.0618 (-6.93%) | 0.893 | 0.82 | 4,234,849 |
| IVW | 137.44▼ | -0.88 (-0.64%) | 138.20 | 137.165 | 1,028,647 |
| IVZ | 30.78▼ | -0.73 (-2.32%) | 31.57 | 30.62 | 3,717,237 |
| IWD | 253.49▼ | -1.88 (-0.74%) | 254.09 | 252.96 | 1,789,954 |
| IWL | 187.73▼ | -1.29 (-0.68%) | 188.47 | 187.54 | 46,912 |
| IWX | 111.64▼ | -0.81 (-0.72%) | 111.81 | 111.44 | 165,204 |
| IX | 39.69▼ | -0.25 (-0.63%) | 39.7199 | 39.43 | 343,907 |
| IXC | 60.58▲ | +1.28 (+2.16%) | 60.695 | 59.51 | 344,107 |
| IXG | 133.19▼ | -0.7305 (-0.55%) | 133.56 | 132.34 | 46,619 |
| IXN | 138.77▼ | -0.46 (-0.33%) | 139.75 | 138.525 | 1,355,143 |
| IXP | 121.23▼ | -0.35 (-0.29%) | 121.65 | 121.035 | 1,356,529 |
| IXUS | 95.56▼ | -0.39 (-0.41%) | 95.815 | 95.22 | 1,366,327 |
| IYE | 69.25▲ | +1.07 (+1.57%) | 69.41 | 68.115 | 825,428 |
| IYH | 70.64▼ | -0.23 (-0.32%) | 70.795 | 70.07 | 465,446 |
| IYW | 250.08▼ | -1.02 (-0.41%) | 251.7225 | 249.60 | 651,939 |
| J | 144.91▲ | +0.84 (+0.58%) | 145.71 | 142.56 | 536,232 |
| JA | 50.20 | +0.00 (+0.00%) | 50.21 | 50.20 | 27,934 |
| JAAA | 50.64▲ | +0.01 (+0.02%) | 50.64 | 50.62 | 4,533,002 |
| JACS | 10.76 | +0.00 (+0.00%) | 10.78 | 10.76 | 250,163 |
| JADE | 78.2851▼ | -0.3339 (-0.42%) | 78.68 | 78.2851 | 1,528 |
| JAN | 31.59▲ | +0.52 (+1.67%) | 31.845 | 30.645 | 1,963,589 |
| JANX | 16.44▼ | -0.87 (-5.03%) | 17.29 | 16.30 | 1,008,478 |
| JAPN | 25.6427▼ | -0.1556 (-0.60%) | 25.6427 | 25.57 | 4,629 |
| JCAP | 20.96▼ | -0.55 (-2.56%) | 21.35 | 20.515 | 352,272 |
| JCE | 16.60▼ | -0.41 (-2.41%) | 16.73 | 16.36 | 26,866 |
| JCTC | 2.88▼ | -0.02 (-0.69%) | 2.935 | 2.88 | 20,147 |
| JDVI | 40.68▼ | -0.26 (-0.64%) | 40.72 | 40.405 | 17,960 |
| JELD | 2.05 | +0.00 (+0.00%) | 2.06 | 1.935 | 775,488 |
| JEMA | 61.13▼ | -0.25 (-0.41%) | 61.57 | 60.99 | 79,292 |
| JENA | 10.39▼ | -0.09 (-0.86%) | 10.39 | 10.39 | 0 |
| JF | 1.01▲ | +0.055 (+5.76%) | 1.02 | 0.96 | 17,734 |
| JFU | 2.68▲ | +0.09 (+3.47%) | 2.68 | 2.2222 | 8,100 |
| JG | 6.50▲ | +0.03 (+0.46%) | 6.50 | 6.00 | 2,741 |
| JHAC | 15.5521▼ | -0.1254 (-0.80%) | 15.5521 | 15.5521 | 6 |
| JHEM | 39.52▼ | -0.1811 (-0.46%) | 39.60 | 39.37 | 26,363 |
| JHID | 43.7221▼ | -0.274 (-0.62%) | 43.7221 | 43.7221 | 22 |
| JILL | 23.60▼ | -0.17 (-0.72%) | 24.05 | 23.27 | 147,602 |
| JIVE | 97.7564▼ | -0.5436 (-0.55%) | 97.91 | 97.44 | 821,233 |
| JKHY | 154.07▼ | -10.48 (-6.37%) | 166.46 | 153.82 | 1,512,137 |
| JMIA | 7.31▼ | -0.03 (-0.41%) | 7.345 | 7.20 | 1,062,833 |
| JMMF | 100.19▲ | +0.045 (+0.04%) | 100.22 | 100.10 | 40,810 |
| JMSB | 23.46▲ | +0.13 (+0.56%) | 23.95 | 23.41 | 61,101 |
| JNJ | 267.20▲ | +0.88 (+0.33%) | 267.20 | 260.68 | 5,283,207 |
| JNUG | 168.58▼ | -1.97 (-1.16%) | 171.36 | 165.00 | 222,096 |
| JOB | 0.233▼ | -0.0009 (-0.38%) | 0.234 | 0.225 | 302,286 |
| JOF | 12.17▼ | -0.25 (-2.01%) | 12.29 | 12.17 | 82,748 |
| JOYT | 58.7211▼ | -0.2329 (-0.40%) | 58.96 | 58.68 | 7,753 |
| JOYY | 77.28▲ | +0.10 (+0.13%) | 77.66 | 76.53 | 315,204 |
| JPEM | 65.94▼ | -0.259 (-0.39%) | 66.04 | 65.835 | 23,018 |
| JPFP | 51.7441▼ | -0.1509 (-0.29%) | 51.77 | 51.475 | 5,146 |
| JPIN | 76.0835▼ | -0.4295 (-0.56%) | 76.1499 | 75.93 | 4,153 |
| JPM | 352.49▲ | +2.36 (+0.67%) | 354.70 | 343.0717 | 14,029,020 |
| JPXN | 103.3937▼ | -0.9493 (-0.91%) | 103.50 | 103.19 | 2,984 |
| JPY | 39.23▼ | -0.395 (-1.00%) | 39.23 | 39.21 | 251 |
| JRSH | 5.06▼ | -0.07 (-1.36%) | 5.20 | 4.94 | 74,039 |
| JUNS | 3.01▼ | -0.40 (-11.73%) | 3.45 | 3.00 | 57,554 |
| JVA | 4.08▼ | -0.09 (-2.16%) | 4.1957 | 4.0001 | 72,892 |
| JVAL | 58.85▼ | -0.19 (-0.32%) | 59.01 | 58.78 | 21,802 |
| JXG | 7.92▼ | -0.88 (-10.00%) | 8.67 | 7.92 | 10,016 |
| JXN | 138.21▼ | -0.57 (-0.41%) | 138.78 | 136.275 | 724,000 |
| KARO | 66.96▼ | -0.27 (-0.40%) | 68.005 | 66.035 | 55,415 |
| KAT | 57.8651▼ | -0.1829 (-0.32%) | 57.965 | 57.79 | 13,798 |
| KB | 129.59▼ | -3.29 (-2.48%) | 130.67 | 128.43 | 141,099 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 35,301 |
| KBSX | 1.16▲ | +0.18 (+18.37%) | 1.19 | 1.00 | 16,393 |
| KD | 13.24▼ | -0.33 (-2.43%) | 13.845 | 13.175 | 2,957,982 |
| KDEF | 42.00▼ | -1.03 (-2.39%) | 42.53 | 41.84 | 31,149 |
| KDP | 31.51▼ | -0.07 (-0.22%) | 31.585 | 31.095 | 6,678,684 |
| KEAT | 34.597▲ | +0.1995 (+0.58%) | 34.597 | 34.57 | 115 |
| KELYA | 16.45▲ | +0.22 (+1.36%) | 16.45 | 16.02 | 220,448 |
| KEMX | 50.3562▼ | -0.3178 (-0.63%) | 50.66 | 50.30 | 5,119 |
| KEX | 138.895▲ | +0.405 (+0.29%) | 140.83 | 138.60 | 299,815 |
| KEYY | 9.91 | +0.00 (+0.00%) | 9.91 | 9.90 | 227,653 |
| KF | 62.57▼ | -1.14 (-1.79%) | 65.425 | 62.57 | 32,076 |
| KFFB | 5.83▼ | -0.13 (-2.18%) | 5.9359 | 5.62 | 4,471 |
| KGC | 28.04▼ | -0.14 (-0.50%) | 28.34 | 27.701 | 4,294,432 |
| KGEI | 6.885▲ | +0.315 (+4.79%) | 6.91 | 6.58 | 219,665 |
| KIDZ | 3.015▲ | +0.105 (+3.61%) | 3.16 | 2.71 | 63,739 |
| KLMN | 31.1865▼ | -0.1437 (-0.46%) | 31.20 | 31.15 | 838 |
| KMCA | 19.2772▼ | -0.2623 (-1.34%) | 19.2772 | 19.2772 | 355 |
| KMDA | 8.09▼ | -0.22 (-2.65%) | 8.19 | 7.995 | 119,782 |
| KMLM | 31.11▲ | +0.30 (+0.97%) | 31.185 | 30.88 | 390,315 |
| KMX | 59.86▼ | -1.83 (-2.97%) | 61.52 | 59.79 | 2,089,292 |
| KNCT | 196.1679▲ | +0.4018 (+0.21%) | 197.06 | 196.1679 | 964 |
| KNGZ | 42.1825▼ | -0.2126 (-0.50%) | 42.409 | 42.1825 | 812 |
| KNSA | 75.15▼ | -1.43 (-1.87%) | 76.63 | 74.47 | 446,760 |
| KNTK | 54.70▲ | +0.15 (+0.27%) | 55.32 | 53.60 | 1,307,755 |