Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDTK | 1.02▼ | -0.01 (-0.97%) | 1.06 | 1.02 | 3,070 |
| EDU | 55.66▼ | -2.01 (-3.49%) | 57.315 | 55.57 | 396,430 |
| EDUC | 1.39▼ | -0.02 (-1.42%) | 1.4299 | 1.38 | 31,192 |
| EE | 34.90▼ | -1.16 (-3.22%) | 36.45 | 34.89 | 769,418 |
| EEA | 10.83▲ | +0.01 (+0.09%) | 10.86 | 10.81 | 17,741 |
| EELV | 28.86▲ | +0.08 (+0.28%) | 29.00 | 28.84 | 31,060 |
| EEM | 59.17▲ | +0.10 (+0.17%) | 59.3899 | 58.99 | 37,827,103 |
| EEMA | 100.48▲ | +0.22 (+0.22%) | 100.7399 | 100.07 | 94,797 |
| EEMO | 18.5243▼ | -0.0157 (-0.08%) | 18.61 | 18.5243 | 15,435 |
| EEMS | 71.6424▲ | +0.7667 (+1.08%) | 71.785 | 71.40 | 8,436 |
| EEMX | 46.0869▲ | +0.04 (+0.09%) | 46.31 | 46.0322 | 2,815 |
| EES | 59.59▼ | -0.1616 (-0.27%) | 60.04 | 59.445 | 16,508 |
| EET | 93.58▲ | +0.1304 (+0.14%) | 94.215 | 93.33 | 17,109 |
| EEX | 4.60▼ | -0.07 (-1.50%) | 4.71 | 4.575 | 31,481 |
| EFA | 100.47▲ | +0.50 (+0.50%) | 100.825 | 100.46 | 13,953,147 |
| EFAA | 55.49▲ | +0.27 (+0.49%) | 55.579 | 55.38 | 74,409 |
| EFAS | 20.03▲ | +0.259 (+1.31%) | 20.05 | 19.92 | 44,526 |
| EFAX | 52.6511▲ | +0.2962 (+0.57%) | 52.80 | 52.6511 | 6,520 |
| EFC | 13.86▼ | -0.04 (-0.29%) | 13.96 | 13.6618 | 1,871,318 |
| EFFE | 24.3981▲ | +0.2815 (+1.17%) | 24.6334 | 24.1755 | 723,600 |
| EFFI | 24.979▲ | +0.087 (+0.35%) | 25.088 | 24.979 | 300 |
| EFIV | 67.36▲ | +0.47 (+0.70%) | 67.45 | 67.04 | 98,600 |
| EFO | 69.6058▲ | +0.8599 (+1.25%) | 70.00 | 69.6058 | 3,201 |
| EFOI | 2.38▼ | -0.07 (-2.86%) | 2.5256 | 2.37 | 11,678 |
| EFR | 11.21▼ | -0.06 (-0.53%) | 11.30 | 11.16 | 135,289 |
| EFRA | 35.44▲ | +0.156 (+0.44%) | 35.49 | 35.44 | 459 |
| EFSC | 55.92▲ | +0.31 (+0.56%) | 56.37 | 54.78 | 245,087 |
| EFSI | 39.90▼ | -0.13 (-0.32%) | 40.18 | 39.90 | 10,081 |
| EFT | 11.48▼ | -0.10 (-0.86%) | 11.6631 | 11.46 | 105,065 |
| EFXT | 16.94▲ | +0.48 (+2.92%) | 16.94 | 16.38 | 284,020 |
| EGBN | 26.31▼ | -0.58 (-2.16%) | 26.81 | 26.13 | 544,900 |
| EGG | 6.00▲ | +0.04 (+0.67%) | 6.30 | 5.99 | 3,432 |
| EGHA | 10.28▲ | +0.01 (+0.10%) | 10.38 | 10.268 | 269,000 |
| EGLE | 29.4016▲ | +0.1173 (+0.40%) | 29.42 | 29.31 | 611 |
| EGO | 48.17▲ | +1.97 (+4.26%) | 50.67 | 47.24 | 3,528,742 |
| EGP | 177.64▼ | -3.52 (-1.94%) | 182.39 | 177.50 | 349,182 |
| EGY | 4.73▼ | -0.02 (-0.42%) | 4.796 | 4.584 | 1,109,900 |
| EHAB | 10.73▼ | -0.06 (-0.56%) | 10.91 | 10.65 | 230,710 |
| EHI | 6.40▼ | -0.02 (-0.31%) | 6.41 | 6.37 | 139,700 |
| EHLS | 25.535▼ | -0.13 (-0.51%) | 25.935 | 25.535 | 405 |
| EIDO | 19.20▲ | +0.19 (+1.00%) | 19.23 | 19.11 | 938,505 |
| EIG | 44.08▲ | +0.44 (+1.01%) | 44.36 | 43.59 | 134,887 |
| EINC | 100.6306▼ | -0.1126 (-0.11%) | 101.35 | 100.27 | 3,742 |
| EIPI | 20.59▲ | +0.09 (+0.44%) | 20.73 | 20.52 | 54,993 |
| EIPX | 28.10▲ | +0.13 (+0.46%) | 28.145 | 27.98 | 13,481 |
| EIRL | 74.3544▲ | +0.1741 (+0.23%) | 74.5998 | 74.188 | 9,527 |
| EIS | 120.32▲ | +1.54 (+1.30%) | 120.64 | 119.8925 | 120,428 |
| EIX | 61.64▲ | +0.87 (+1.43%) | 62.18 | 61.27 | 2,418,759 |
| EJAN | 34.8106▲ | +0.0248 (+0.07%) | 34.89 | 34.745 | 66,631 |
| EJH | 0.949▲ | +0.0605 (+6.81%) | 0.95 | 0.8384 | 251,059 |
| EJUL | 30.267▲ | +0.03 (+0.10%) | 30.32 | 30.23 | 6,500 |
| EKG | 19.639▲ | +0.079 (+0.40%) | 19.70 | 19.639 | 1,600 |
| EKSO | 7.92▼ | -0.79 (-9.07%) | 9.47 | 7.90 | 351,755 |
| EL | 116.39▼ | -1.30 (-1.10%) | 117.84 | 116.29 | 2,984,054 |
| ELA | 13.72▲ | +0.05 (+0.37%) | 13.93 | 13.27 | 84,700 |
| ELAN | 24.68▲ | +0.28 (+1.15%) | 24.81 | 24.28 | 3,831,413 |
| ELBM | 1.04▼ | -0.15 (-12.61%) | 1.23 | 1.03 | 3,658,900 |
| ELCV | 27.85▲ | +0.1332 (+0.48%) | 27.8984 | 27.789 | 19,216 |
| ELD | 29.8341▲ | +0.0691 (+0.23%) | 29.965 | 29.8301 | 70,034 |
| ELDN | 2.21▲ | +0.07 (+3.27%) | 2.225 | 2.10 | 493,127 |
| ELF | 88.80▼ | -5.36 (-5.69%) | 93.56 | 87.54 | 2,457,166 |
| ELFY | 37.7986▲ | +0.0436 (+0.12%) | 38.15 | 37.74 | 93,926 |
| ELLO | 28.52▲ | +2.00 (+7.54%) | 28.60 | 27.61 | 4,700 |
| ELM | 28.075▲ | +0.075 (+0.27%) | 28.0998 | 28.00 | 41,449 |
| ELMD | 28.85▲ | +0.27 (+0.94%) | 29.08 | 28.092 | 31,484 |
| ELPC | 10.35▲ | +0.06 (+0.58%) | 10.37 | 10.14 | 208,593 |
| ELPW | 0.5778▼ | -0.2435 (-29.65%) | 0.83 | 0.5453 | 717,676 |
| ELS | 62.87▼ | -1.11 (-1.73%) | 64.35 | 62.515 | 1,385,276 |
| ELSE | 4.48▲ | +0.0716 (+1.62%) | 4.48 | 4.48 | 242 |
| ELTK | 8.91▼ | -0.24 (-2.62%) | 9.21 | 8.67 | 2,004 |
| ELUT | 0.9398▼ | -0.0102 (-1.07%) | 0.9504 | 0.91 | 146,670 |
| ELV | 376.93▲ | +5.87 (+1.58%) | 378.44 | 367.88 | 1,465,313 |
| ELVA | 10.37▼ | -0.65 (-5.90%) | 11.25 | 10.2601 | 1,454,549 |
| ELVN | 25.87▲ | +0.09 (+0.35%) | 26.21 | 25.44 | 704,866 |
| ELVR | 64.30▼ | -1.86 (-2.81%) | 65.07 | 63.00 | 114,800 |
| EMA | 49.66▼ | -0.18 (-0.36%) | 50.19 | 49.50 | 139,957 |
| EMB | 96.82▲ | +0.10 (+0.10%) | 96.87 | 96.75 | 7,558,290 |
| EMBD | 24.14▲ | +0.08 (+0.33%) | 24.19 | 24.08 | 40,800 |
| EMBJ | 77.31▼ | -1.49 (-1.89%) | 79.64 | 76.88 | 1,129,000 |
| EMBX | 51.735▲ | +0.045 (+0.09%) | 51.82 | 51.735 | 156,249 |
| EMC | 32.66▲ | +0.10 (+0.31%) | 32.78 | 32.57 | 404,700 |
| EMCB | 67.205▲ | +0.06 (+0.09%) | 67.23 | 67.078 | 2,568 |
| EMCR | 39.85▲ | +0.0595 (+0.15%) | 39.885 | 39.77 | 11,618 |
| EMCS | 38.3841▲ | +0.0206 (+0.05%) | 38.4987 | 38.3841 | 2,233 |
| EMD | 10.86▼ | -0.02 (-0.18%) | 10.87 | 10.80 | 139,022 |
| EMDM | 35.1231▲ | +0.1125 (+0.32%) | 35.31 | 35.1231 | 3,612 |
| EME | 706.87▲ | +12.66 (+1.82%) | 708.96 | 694.24 | 153,134 |
| EMEQ | 45.11▼ | -0.305 (-0.67%) | 45.24 | 44.885 | 75,436 |
| EMES | 23.80▼ | -0.0043 (-0.02%) | 23.80 | 23.80 | 100 |
| EMF | 19.47▲ | +0.06 (+0.31%) | 19.48 | 19.39 | 104,278 |
| EMHC | 25.5791▲ | +0.0191 (+0.07%) | 25.59 | 25.54 | 17,527 |
| EMIF | 28.4893▲ | +0.073 (+0.26%) | 28.69 | 28.41 | 5,254 |
| EMKT | 26.735▲ | +0.0302 (+0.11%) | 26.78 | 26.735 | 4,800 |
| EMLC | 26.35▲ | +0.05 (+0.19%) | 26.415 | 26.34 | 3,318,972 |
| EMLP | 39.52▲ | +0.21 (+0.53%) | 39.63 | 39.33 | 205,154 |
| EMM | 36.4594▲ | +0.1832 (+0.51%) | 36.5999 | 36.30 | 45,056 |
| EMMF | 34.17▼ | -0.03 (-0.09%) | 34.395 | 34.10 | 27,212 |
| EMN | 68.89▲ | +0.18 (+0.26%) | 69.28 | 68.33 | 1,442,616 |
| EMNT | 98.845 | +0.00 (+0.00%) | 98.87 | 98.8301 | 2,708 |
| EMO | 46.61▼ | -0.09 (-0.19%) | 47.33 | 46.57 | 42,179 |