Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FITE | 87.26▼ | -1.6404 (-1.85%) | 89.89 | 87.13 | 10,600 |
| FIVA | 31.75▲ | +0.14 (+0.44%) | 31.924 | 31.66 | 39,900 |
| FIVE | 151.96▼ | -0.62 (-0.41%) | 154.46 | 149.37 | 953,678 |
| FIW | 113.15▼ | -0.34 (-0.30%) | 113.96 | 112.75 | 50,600 |
| FIX | 838.78▲ | +1.67 (+0.20%) | 849.23 | 827.64 | 316,600 |
| FIXD | 44.8903▲ | +0.1653 (+0.37%) | 44.93 | 44.26 | 589,319 |
| FIXT | 38.90▲ | +0.14 (+0.36%) | 38.95 | 38.81 | 14,800 |
| FKU | 48.42▼ | -0.0785 (-0.16%) | 48.69 | 48.42 | 2,100 |
| FKWL | 4.98▼ | -0.07 (-1.39%) | 5.0599 | 4.8352 | 21,439 |
| FLAG | 27.848▼ | -0.1669 (-0.60%) | 27.97 | 27.848 | 800 |
| FLAO | 27.9127▼ | -0.0346 (-0.12%) | 27.93 | 27.9127 | 129 |
| FLAU | 32.167▲ | +0.0364 (+0.11%) | 32.61 | 32.11 | 6,500 |
| FLAX | 29.463▲ | +0.1634 (+0.56%) | 29.64 | 29.40 | 1,700 |
| FLC | 17.71▼ | -0.10 (-0.56%) | 17.87 | 17.67 | 13,700 |
| FLCA | 45.40▼ | -0.33 (-0.72%) | 46.04 | 45.297 | 11,000 |
| FLCB | 21.89▲ | +0.06 (+0.27%) | 21.91 | 21.8003 | 1,863,703 |
| FLCE | 27.828▼ | -0.16 (-0.57%) | 28.10 | 27.79 | 2,600 |
| FLCG | 32.10▼ | -0.0972 (-0.30%) | 32.4799 | 31.9499 | 42,073 |
| FLCH | 25.102▲ | +0.10 (+0.40%) | 25.259 | 25.05 | 94,200 |
| FLCO | 21.9968▲ | +0.0618 (+0.28%) | 22.01 | 21.93 | 170,476 |
| FLD | 3.80▼ | -0.27 (-6.63%) | 4.10 | 3.775 | 199,837 |
| FLDB | 50.625▲ | +0.0301 (+0.06%) | 50.70 | 50.625 | 6,246 |
| FLEE | 35.333▲ | +0.243 (+0.69%) | 35.43 | 35.27 | 10,000 |
| FLEU | 32.3775▲ | +0.3063 (+0.96%) | 32.5379 | 32.23 | 3,689 |
| FLEX | 63.34▼ | -0.26 (-0.41%) | 64.29 | 62.42 | 3,004,883 |
| FLGB | 32.31▲ | +0.01 (+0.03%) | 32.464 | 32.195 | 125,600 |
| FLGR | 32.862▲ | +0.0869 (+0.27%) | 32.98 | 32.822 | 6,300 |
| FLGT | 22.80▲ | +0.04 (+0.18%) | 23.45 | 22.725 | 155,541 |
| FLGV | 20.825▲ | +0.08 (+0.39%) | 20.83 | 20.74 | 53,684 |
| FLIN | 38.79▲ | +0.22 (+0.57%) | 38.92 | 38.68 | 117,900 |
| FLJH | 37.162▼ | -0.0913 (-0.25%) | 37.43 | 37.071 | 10,100 |
| FLJJ | 31.1945▼ | -0.0536 (-0.17%) | 31.32 | 31.1945 | 2,549 |
| FLJP | 35.02▲ | +0.09 (+0.26%) | 35.13 | 34.87 | 266,300 |
| FLKR | 29.28▲ | +0.80 (+2.81%) | 29.60 | 29.227 | 49,800 |
| FLMB | 23.875▲ | +0.055 (+0.23%) | 23.90 | 23.875 | 1,300 |
| FLMI | 24.93▲ | +0.04 (+0.16%) | 24.93 | 24.852 | 333,700 |
| FLMX | 32.709▲ | +0.5939 (+1.85%) | 32.91 | 32.28 | 11,500 |
| FLNC | 19.58▼ | -1.86 (-8.68%) | 22.12 | 18.64 | 11,333,084 |
| FLNT | 2.21▲ | +0.04 (+1.84%) | 2.27 | 2.07 | 24,626 |
| FLR | 48.46▼ | -2.27 (-4.47%) | 51.95 | 47.59 | 4,708,037 |
| FLRG | 37.692▼ | -0.2143 (-0.57%) | 38.06 | 37.541 | 36,700 |
| FLSA | 35.0612▼ | -0.0221 (-0.06%) | 35.11 | 35.0612 | 299 |
| FLSP | 26.4302▼ | -0.0248 (-0.09%) | 26.67 | 26.41 | 26,199 |
| FLSW | 39.751▲ | +0.4997 (+1.27%) | 39.85 | 39.575 | 5,600 |
| FLTB | 50.9355▲ | +0.1455 (+0.29%) | 50.94 | 50.72 | 31,544 |
| FLTW | 60.65▲ | +0.47 (+0.78%) | 61.09 | 60.40 | 985,100 |
| FLUD | 25.025▼ | -0.035 (-0.14%) | 25.10 | 25.00 | 77,840 |
| FLUX | 5.16▼ | -1.21 (-19.00%) | 6.38 | 5.061 | 620,600 |
| FLX | 3.42▼ | -0.16 (-4.47%) | 3.69 | 3.42 | 115,012 |
| FLXR | 39.86▲ | +0.06 (+0.15%) | 39.91 | 39.79 | 322,800 |
| FMB | 51.269▲ | +0.1589 (+0.31%) | 51.294 | 51.14 | 111,600 |
| FMCE | 26.6193▼ | -0.1925 (-0.72%) | 26.70 | 26.6193 | 465 |
| FMCX | 34.8134▼ | -0.1652 (-0.47%) | 34.90 | 34.8134 | 401 |
| FMED | 26.043▲ | +0.0072 (+0.03%) | 26.206 | 25.92 | 8,400 |
| FMET | 37.6994▼ | -0.3279 (-0.86%) | 38.1671 | 37.53 | 8,139 |
| FMF | 49.56▼ | -0.049 (-0.10%) | 49.81 | 49.44 | 8,800 |
| FMHI | 48.094▲ | +0.124 (+0.26%) | 48.169 | 48.005 | 69,800 |
| FMKT | 23.68▼ | -0.55 (-2.27%) | 24.40 | 23.63 | 47,400 |
| FMN | 11.08▼ | -0.02 (-0.18%) | 11.15 | 11.08 | 64,100 |
| FMNY | 26.76▲ | +0.07 (+0.26%) | 26.81 | 26.76 | 8,600 |
| FMS | 27.04▲ | +0.42 (+1.58%) | 27.09 | 26.58 | 414,600 |
| FMST | 3.80▼ | -0.50 (-11.63%) | 4.38 | 3.79 | 1,049,400 |
| FMTM | 29.943▼ | -0.1949 (-0.65%) | 30.16 | 29.943 | 675 |
| FMUB | 51.195▲ | +0.04 (+0.08%) | 51.26 | 51.175 | 7,700 |
| FMUN | 50.28▲ | +0.13 (+0.26%) | 50.35 | 50.16 | 10,600 |
| FMX | 95.37▲ | +2.36 (+2.54%) | 96.63 | 90.91 | 513,200 |
| FN | 412.46▲ | +14.12 (+3.54%) | 432.00 | 409.2729 | 894,800 |
| FNDB | 25.42▼ | -0.27 (-1.05%) | 25.73 | 25.35 | 115,800 |
| FNDE | 36.16▲ | +0.21 (+0.58%) | 36.3899 | 36.075 | 1,677,438 |
| FNDF | 43.52▲ | +0.18 (+0.42%) | 43.75 | 43.37 | 1,327,400 |
| FNDX | 26.05▼ | -0.23 (-0.88%) | 26.36 | 25.94 | 8,483,000 |
| FNGG | 237.76▼ | -1.87 (-0.78%) | 244.965 | 233.99 | 14,300 |
| FNGR | 1.49▼ | -0.12 (-7.45%) | 1.63 | 1.48 | 453,900 |
| FNV | 215.14▲ | +5.71 (+2.73%) | 219.57 | 209.77 | 1,189,100 |
| FNWB | 7.76▼ | -0.19 (-2.39%) | 7.90 | 7.76 | 18,563 |
| FNWD | 31.92▼ | -0.60 (-1.85%) | 33.1544 | 31.22 | 29,212 |
| FNX | 124.4715▼ | -1.8165 (-1.44%) | 126.70 | 124.2334 | 18,025 |
| FNY | 92.77▼ | -1.6265 (-1.72%) | 94.94 | 92.57 | 13,000 |
| FOF | 13.08▼ | -0.06 (-0.46%) | 13.21 | 13.05 | 59,000 |
| FOLD | 8.11▼ | -0.26 (-3.11%) | 8.48 | 8.07 | 5,487,875 |
| FONR | 15.63▼ | -0.07 (-0.45%) | 15.67 | 15.52 | 3,500 |
| FORA | 2.18▼ | -0.01 (-0.46%) | 2.21 | 2.12 | 118,389 |
| FORH | 26.559▼ | -0.7564 (-2.77%) | 26.559 | 26.559 | 100 |
| FORL | 11.60▼ | -0.54 (-4.45%) | 11.60 | 11.50 | 1,662 |
| FORM | 41.90▼ | -0.80 (-1.87%) | 43.74 | 41.3001 | 1,413,338 |
| FOSL | 2.64▼ | -1.11 (-29.60%) | 2.89 | 2.355 | 8,893,992 |
| FPA | 37.74▲ | +0.3041 (+0.81%) | 38.00 | 37.74 | 300 |
| FPE | 18.40▼ | -0.04 (-0.22%) | 18.47 | 18.40 | 1,422,200 |
| FPEI | 19.46▼ | -0.04 (-0.21%) | 19.51 | 19.45 | 435,200 |
| FPX | 164.04▼ | -2.92 (-1.75%) | 168.11 | 163.48 | 96,600 |
| FPXI | 61.175▲ | +0.255 (+0.42%) | 61.58 | 60.89 | 10,845 |
| FQAL | 73.63▼ | -0.3556 (-0.48%) | 74.33 | 73.27 | 16,194 |
| FR | 54.42▲ | +0.75 (+1.40%) | 56.335 | 53.83 | 1,951,484 |
| FRO | 23.01▲ | +0.27 (+1.19%) | 23.71 | 22.85 | 3,418,767 |
| FRSX | 2.172▼ | -0.348 (-13.81%) | 2.635 | 2.14 | 221,262 |
| FRTY | 22.52▼ | -0.2684 (-1.18%) | 23.03 | 22.41 | 17,200 |
| FSBD | 48.29▲ | +0.0188 (+0.04%) | 48.59 | 48.2794 | 10,021 |
| FSCC | 29.35▼ | -0.5921 (-1.98%) | 29.96 | 29.2273 | 37,511 |
| FSEA | 11.50▼ | -0.04 (-0.35%) | 11.54 | 11.50 | 7,239 |
| FSEC | 44.77▲ | +0.16 (+0.36%) | 44.77 | 44.51 | 296,900 |