Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFL | 10.49▲ | +0.29 (+2.84%) | 10.54 | 10.08 | 1,648,037 |
| SFM | 84.52▲ | +0.19 (+0.23%) | 85.50 | 83.29 | 3,491,995 |
| SGC | 10.23▲ | +0.25 (+2.51%) | 10.36 | 9.97 | 85,738 |
| SGHC | 10.66▲ | +0.10 (+0.95%) | 10.84 | 10.22 | 1,741,466 |
| SGOV | 100.55 | +0.00 (+0.00%) | 100.56 | 100.54 | 19,805,191 |
| SGRT | 27.89▲ | +0.18 (+0.65%) | 28.04 | 27.08 | 11,675 |
| SGVT | 100.61 | +0.00 (+0.00%) | 100.61 | 100.60 | 173,919 |
| SH | 37.64▲ | +0.11 (+0.29%) | 37.89 | 37.46 | 20,625,197 |
| SHEH | 65.9649▼ | -1.9151 (-2.82%) | 67.12 | 65.9649 | 17,094 |
| SHEL | 91.19▼ | -1.56 (-1.68%) | 92.63 | 90.96 | 12,357,833 |
| SHEN | 14.35▼ | -0.20 (-1.37%) | 14.66 | 14.17 | 251,282 |
| SHIP | 12.77▼ | -0.07 (-0.55%) | 12.985 | 12.29 | 253,787 |
| SHLD | 75.88▼ | -0.18 (-0.24%) | 76.25 | 74.30 | 2,384,185 |
| SHRT | 7.2118▼ | -0.0342 (-0.47%) | 7.309 | 7.2118 | 6,945 |
| SI | 15.05▼ | -0.17 (-1.12%) | 15.415 | 15.02 | 102,597 |
| SIF | 15.77▲ | +1.89 (+13.62%) | 16.19 | 13.73 | 345,823 |
| SII | 136.82▼ | -8.51 (-5.86%) | 139.55 | 133.755 | 332,205 |
| SIJ | 10.1771▲ | +0.1371 (+1.37%) | 10.38 | 10.082 | 39,781 |
| SILC | 19.09▼ | -0.01 (-0.05%) | 19.09 | 18.32 | 10,590 |
| SIMO | 127.50▲ | +2.10 (+1.67%) | 128.27 | 120.00 | 457,599 |
| SIRI | 22.40▼ | -0.08 (-0.36%) | 22.67 | 22.265 | 2,667,370 |
| SIXG | 70.28▲ | +1.28 (+1.86%) | 70.52 | 68.06 | 26,258 |
| SIXH | 41.98▲ | +0.05 (+0.12%) | 41.98 | 41.37 | 10,735 |
| SJ | 1.47▼ | -0.12 (-7.55%) | 1.63 | 1.47 | 44,097 |
| SJB | 15.51▼ | -0.05 (-0.32%) | 15.6283 | 15.50 | 440,644 |
| SKF | 31.83▼ | -0.01 (-0.03%) | 32.3799 | 31.57 | 78,538 |
| SKM | 29.13▼ | -0.17 (-0.58%) | 29.20 | 28.55 | 989,902 |
| SKRE | 9.29▼ | -0.15 (-1.59%) | 9.67 | 9.17 | 228,374 |
| SKT | 35.48▲ | +0.29 (+0.82%) | 35.66 | 34.92 | 709,799 |
| SKYH | 9.47▼ | -0.12 (-1.25%) | 9.77 | 9.325 | 206,299 |
| SKYQ | 3.38▼ | -0.57 (-14.43%) | 3.96 | 3.36 | 180,131 |
| SLAB | 205.78▲ | +0.05 (+0.02%) | 206.99 | 204.30 | 402,846 |
| SLDB | 7.12 | +0.00 (+0.00%) | 7.27 | 6.80 | 1,007,087 |
| SLDE | 17.30▼ | -0.45 (-2.54%) | 17.87 | 17.205 | 2,647,661 |
| SLE | 4.74▼ | -0.40 (-7.78%) | 4.74 | 4.495 | 31,411 |
| SLGL | 81.71▲ | +6.37 (+8.46%) | 85.00 | 76.22 | 20,175 |
| SLN | 6.38▼ | -0.25 (-3.77%) | 6.7314 | 6.225 | 273,626 |
| SLS | 5.20▲ | +0.25 (+5.05%) | 5.22 | 4.70 | 5,730,455 |
| SM | 27.75▲ | +0.48 (+1.76%) | 28.24 | 27.56 | 6,117,993 |
| SMC | 31.37▲ | +0.92 (+3.02%) | 31.64 | 30.255 | 98,480 |
| SMCX | 21.688▲ | +11.118 (+105.18%) | 21.765 | 20.36 | 530,400 |
| SMDD | 11.5827▼ | -0.0873 (-0.75%) | 12.025 | 11.43 | 8,090 |
| SMHI | 7.27▲ | +0.01 (+0.14%) | 7.42 | 6.88 | 107,755 |
| SMN | 11.7865▲ | +0.3065 (+2.67%) | 12.06 | 11.7707 | 44,586 |
| SMSI | 0.8048▼ | -0.0019 (-0.24%) | 0.8049 | 0.76 | 157,097 |
| SNDA | 33.49▼ | -2.46 (-6.84%) | 36.51 | 33.26 | 1,110,962 |
| SNDK | 772.09▲ | +18.40 (+2.44%) | 776.00 | 692.00 | 21,266,423 |
| SNDX | 24.00▲ | +0.35 (+1.48%) | 24.18 | 23.325 | 1,305,213 |
| SNFCA | 9.34▲ | +0.02 (+0.21%) | 9.6039 | 9.24 | 41,096 |
| SNGX | 1.22 | +0.00 (+0.00%) | 1.2396 | 1.15 | 119,761 |
| SNSE | 30.55▲ | +0.02 (+0.07%) | 32.14 | 30.03 | 91,663 |
| SO | 96.23▼ | -0.31 (-0.32%) | 96.98 | 95.455 | 5,384,453 |
| SOBO | 33.58▲ | +0.24 (+0.72%) | 33.80 | 33.20 | 765,969 |
| SOC | 17.14▲ | +0.28 (+1.66%) | 17.23 | 16.37 | 4,224,680 |
| SOFR | 100.34▲ | +0.02 (+0.02%) | 100.34 | 100.30 | 1,317 |
| SOLS | 73.08▼ | -1.33 (-1.79%) | 73.43 | 70.12 | 1,788,608 |
| SOLT | 53.14▼ | -1.34 (-2.46%) | 53.8099 | 51.15 | 308,718 |
| SON | 51.81▼ | -0.52 (-0.99%) | 52.26 | 50.96 | 957,814 |
| SOPH | 4.86▼ | -0.05 (-1.02%) | 4.91 | 4.63 | 61,301 |
| SOTK | 4.05▼ | -0.06 (-1.46%) | 4.27 | 4.025 | 23,027 |
| SOUL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.22 | 23,509 |
| SOUX | 17.25▲ | +12.2585 (+245.59%) | 18.32 | 16.04 | 137,283 |
| SOXS | 38.06▼ | -0.64 (-1.65%) | 42.721 | 37.23 | 48,570,466 |
| SOYB | 24.22▲ | +0.04 (+0.17%) | 24.287 | 24.147 | 215,561 |
| SPAI | 4.91 | +0.00 (+0.00%) | 5.005 | 4.70 | 201,424 |
| SPAM | 30.3659▲ | +0.1169 (+0.39%) | 30.3659 | 30.3659 | 237 |
| SPB | 71.94▼ | -0.54 (-0.75%) | 73.155 | 71.72 | 376,684 |
| SPDN | 9.87▲ | +0.02 (+0.20%) | 9.94 | 9.825 | 129,446,626 |
| SPHR | 112.88▲ | +2.57 (+2.33%) | 114.18 | 108.826 | 692,677 |
| SPIP | 26.20▼ | -0.03 (-0.11%) | 26.24 | 26.17 | 268,807 |
| SPIR | 12.20▲ | +1.46 (+13.59%) | 12.44 | 10.72 | 1,191,550 |
| SPOG | 7.6194▼ | -1.1826 (-13.44%) | 8.41 | 7.60 | 129,034 |
| SPOT | 482.52▼ | -34.20 (-6.62%) | 513.09 | 481.32 | 2,722,451 |
| SPRC | 4.66▼ | -0.02 (-0.43%) | 4.7125 | 4.4719 | 8,283 |
| SPRO | 2.47▲ | +0.01 (+0.41%) | 2.48 | 2.38 | 201,826 |
| SPTU | 25.055 | +0.00 (+0.00%) | 25.06 | 25.055 | 1,472 |
| SPWH | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.34 | 131,253 |
| SPXS | 39.66▲ | +0.32 (+0.81%) | 40.4801 | 39.10 | 27,236,808 |
| SPXU | 55.55▲ | +0.49 (+0.89%) | 56.68 | 54.74 | 10,603,258 |
| SQM | 74.66▼ | -0.37 (-0.49%) | 74.76 | 71.12 | 789,867 |
| SQQQ | 75.91▲ | +0.70 (+0.93%) | 78.19 | 74.88 | 65,668,684 |
| SR | 91.57▲ | +0.18 (+0.20%) | 92.37 | 90.38 | 276,101 |
| SRAD | 19.69▲ | +1.33 (+7.24%) | 19.90 | 18.11 | 3,302,279 |
| SRE | 95.25▲ | +0.21 (+0.22%) | 95.81 | 93.679 | 4,658,587 |
| SRS | 46.18▲ | +0.29 (+0.63%) | 46.71 | 45.85 | 13,822 |
| SRTY | 40.79▼ | -0.80 (-1.92%) | 43.32 | 39.56 | 2,939,178 |
| SRV | 46.02▲ | +1.17 (+2.61%) | 46.17 | 44.82 | 73,438 |
| SRVR | 32.09▼ | -0.12 (-0.37%) | 32.2099 | 31.61 | 42,168 |
| SRZN | 26.63▲ | +0.95 (+3.70%) | 26.63 | 24.93 | 53,245 |
| SSG | 28.54▲ | +0.05 (+0.18%) | 30.0001 | 28.115 | 112,459 |
| SSII | 5.01▼ | -0.08 (-1.57%) | 5.07 | 4.80 | 46,899 |
| SSL | 12.40▲ | +0.37 (+3.08%) | 12.67 | 12.18 | 2,905,695 |
| SSSS | 9.84▼ | -0.13 (-1.30%) | 9.90 | 9.70 | 137,312 |
| STAK | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.90 | 632,519 |
| STFS | 4.08▲ | +0.07 (+1.75%) | 4.08 | 3.51 | 16,434 |
| STGW | 6.21▲ | +0.06 (+0.98%) | 6.27 | 6.00 | 1,352,138 |
| STHH | 64.7477▼ | -2.1743 (-3.25%) | 64.7477 | 63.37 | 303 |
| STIP | 103.50▼ | -0.14 (-0.14%) | 103.615 | 103.45 | 2,363,620 |
| STKL | 6.45▼ | -0.03 (-0.46%) | 6.48 | 6.45 | 1,071,138 |
| STM | 32.42▼ | -0.81 (-2.44%) | 32.76 | 31.31 | 8,091,738 |