Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLSP | 29.29▲ | +0.01 (+0.03%) | 29.40 | 29.24 | 213,655 |
| FLSW | 44.50▼ | -0.18 (-0.40%) | 44.645 | 44.50 | 4,100 |
| FLUT | 81.13▼ | -0.84 (-1.02%) | 83.74 | 80.58 | 1,672,493 |
| FLV | 88.32▼ | -1.41 (-1.57%) | 89.8354 | 88.32 | 44,804 |
| FLX | 1.53▲ | +0.06 (+4.08%) | 1.55 | 1.35 | 125,866 |
| FLY | 25.21▼ | -0.10 (-0.40%) | 25.95 | 23.27 | 3,383,286 |
| FLYE | 1.96▼ | -0.28 (-12.50%) | 2.245 | 1.96 | 36,619 |
| FLYW | 22.26▲ | +0.79 (+3.68%) | 22.57 | 21.29 | 2,403,247 |
| FMAC | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 79 |
| FMAO | 36.81▼ | -0.07 (-0.19%) | 36.98 | 36.47 | 24,587 |
| FMAT | 58.42▼ | -0.09 (-0.15%) | 58.85 | 58.135 | 29,350 |
| FMB | 49.49▼ | -0.11 (-0.22%) | 49.72 | 49.43 | 393,064 |
| FMBH | 51.32▲ | +0.13 (+0.25%) | 51.445 | 50.78 | 115,693 |
| FMCE | 29.152▼ | -0.068 (-0.23%) | 29.152 | 29.152 | 100 |
| FMDE | 41.91▲ | +0.01 (+0.02%) | 42.10 | 41.49 | 914,020 |
| FMHI | 46.16▼ | -0.18 (-0.39%) | 46.38 | 45.83 | 320,714 |
| FMN | 10.34▼ | -0.05 (-0.48%) | 10.48 | 10.33 | 39,533 |
| FMNB | 15.50▲ | +0.04 (+0.26%) | 15.52 | 15.37 | 201,600 |
| FMNY | 25.7499▼ | -0.0801 (-0.31%) | 25.80 | 25.7435 | 6,554 |
| FMS | 22.03▲ | +0.43 (+1.99%) | 22.18 | 21.95 | 1,328,600 |
| FMST | 0.6737▼ | -0.0093 (-1.36%) | 0.74 | 0.67 | 74,608 |
| FMUB | 50.01▼ | -0.1027 (-0.20%) | 50.17 | 49.93 | 105,972 |
| FMUN | 48.4447▼ | -0.2653 (-0.54%) | 48.67 | 48.395 | 19,151 |
| FMX | 131.91▲ | +1.19 (+0.91%) | 133.35 | 131.03 | 608,300 |
| FNB | 18.18▲ | +0.08 (+0.44%) | 18.21 | 17.92 | 3,541,800 |
| FNCL | 82.51▲ | +0.60 (+0.73%) | 82.53 | 81.94 | 112,198 |
| FND | 47.75▼ | -1.08 (-2.21%) | 48.905 | 47.48 | 1,839,600 |
| FNDA | 36.21▲ | +0.04 (+0.11%) | 36.31 | 35.875 | 995,082 |
| FNDB | 32.02▲ | +0.06 (+0.19%) | 32.11 | 31.795 | 149,146 |
| FNDX | 32.98▲ | +0.07 (+0.21%) | 33.07 | 32.74 | 3,218,980 |
| FNF | 43.41▲ | +0.31 (+0.72%) | 44.34 | 43.00 | 2,468,700 |
| FNK | 64.56▲ | +0.28 (+0.44%) | 64.56 | 64.10 | 4,200 |
| FNKO | 6.91▲ | +0.01 (+0.14%) | 7.02 | 6.6722 | 399,955 |
| FNLC | 37.03▲ | +0.25 (+0.68%) | 37.21 | 36.65 | 28,535 |
| FNRN | 17.30▲ | +0.30 (+1.76%) | 17.65 | 17.00 | 156,400 |
| FNV | 247.01▼ | -0.71 (-0.29%) | 253.85 | 246.46 | 546,800 |
| FNWD | 43.81▲ | +0.15 (+0.34%) | 43.81 | 43.50 | 9,439 |
| FNX | 141.4435▲ | +0.131 (+0.09%) | 141.87 | 140.495 | 8,697 |
| FOPC | 24.525▼ | -0.045 (-0.18%) | 24.57 | 24.525 | 2,100 |
| FORTY | 117.4691▼ | -3.5309 (-2.92%) | 117.4691 | 117.4691 | 398 |
| FOSL | 8.43▼ | -0.31 (-3.55%) | 8.7181 | 8.36 | 1,127,823 |
| FOUR | 44.78▲ | +3.26 (+7.85%) | 44.865 | 41.4158 | 2,879,809 |
| FOX | 61.11▲ | +2.40 (+4.09%) | 61.13 | 59.18 | 536,988 |
| FOXA | 68.42▲ | +2.71 (+4.12%) | 68.51 | 66.3257 | 6,602,234 |
| FOXF | 17.45▲ | +0.13 (+0.75%) | 17.535 | 17.105 | 467,150 |
| FPEI | 18.59▼ | -0.02 (-0.11%) | 18.60 | 18.56 | 487,821 |
| FPWR | 37.5394▲ | +0.1794 (+0.48%) | 37.64 | 37.46 | 1,907 |
| FRAF | 69.69▼ | -0.09 (-0.13%) | 69.86 | 68.45 | 35,500 |
| FRBA | 19.75▼ | -0.02 (-0.10%) | 19.77 | 19.42 | 67,800 |
| FRBT | 18.74▼ | -0.60 (-3.10%) | 19.53 | 18.74 | 161,757 |
| FREI | 24.15▼ | -0.02 (-0.08%) | 24.21 | 24.14 | 14,500 |
| FREL | 29.29▲ | +0.025 (+0.09%) | 29.405 | 29.15 | 220,916 |
| FRI | 31.30▼ | -0.04 (-0.13%) | 31.48 | 31.21 | 31,000 |
| FRIZ | 28.3364▲ | +0.0064 (+0.02%) | 28.3364 | 28.3364 | 71 |
| FRME | 40.90▼ | -0.04 (-0.10%) | 41.07 | 40.69 | 253,800 |
| FROG | 113.60▲ | +3.00 (+2.71%) | 114.44 | 107.62 | 2,275,481 |
| FRPT | 67.51▲ | +2.88 (+4.46%) | 68.18 | 65.00 | 1,083,121 |
| FRT | 112.92▲ | +0.39 (+0.35%) | 113.34 | 112.40 | 797,281 |
| FSBC | 44.31▲ | +0.01 (+0.02%) | 44.5699 | 44.14 | 112,706 |
| FSCO | 5.11▲ | +0.02 (+0.39%) | 5.13 | 5.06 | 710,546 |
| FSCS | 37.7729▼ | -0.0099 (-0.03%) | 37.90 | 37.725 | 750 |
| FSEC | 42.21▲ | +0.03 (+0.07%) | 42.30 | 42.05 | 314,521 |
| FSEV | 26.07▲ | +0.0066 (+0.03%) | 26.10 | 26.07 | 220 |
| FSGS | 33.0294▼ | -0.0118 (-0.04%) | 33.0294 | 33.01 | 825 |
| FSHP | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 8 |
| FSI | 6.23▼ | -0.18 (-2.81%) | 6.345 | 6.225 | 14,100 |
| FSIG | 18.49 | +0.00 (+0.00%) | 18.51 | 18.485 | 204,610 |
| FSK | 11.72▲ | +0.11 (+0.95%) | 11.73 | 11.505 | 1,492,460 |
| FSMB | 19.765▼ | -0.03 (-0.15%) | 19.80 | 19.76 | 155,698 |
| FSMD | 50.15▼ | -0.02 (-0.04%) | 50.30 | 49.72 | 76,645 |
| FSP | 0.40▼ | -0.0201 (-4.78%) | 0.42 | 0.40 | 188,800 |
| FSS | 115.36▲ | +0.30 (+0.26%) | 116.00 | 113.65 | 274,600 |
| FSSL | 11.85▼ | -0.08 (-0.67%) | 12.055 | 11.61 | 272,055 |
| FSTA | 58.74▲ | +0.80 (+1.38%) | 58.74 | 58.185 | 176,386 |
| FSTR | 42.30▼ | -0.83 (-1.92%) | 43.51 | 42.01 | 26,400 |
| FSUN | 39.04▼ | -0.01 (-0.03%) | 39.355 | 38.83 | 248,423 |
| FSV | 154.42▲ | +0.26 (+0.17%) | 155.80 | 153.681 | 148,337 |
| FSZ | 82.31▼ | -0.21 (-0.25%) | 82.48 | 82.31 | 300 |
| FT | 7.38▲ | +0.03 (+0.41%) | 7.41 | 7.26 | 94,334 |
| FTA | 104.62▲ | +0.65 (+0.63%) | 104.65 | 104.02 | 23,300 |
| FTAG | 29.1918▼ | -0.0551 (-0.19%) | 29.1918 | 29.1499 | 1,055 |
| FTAI | 180.20▼ | -2.67 (-1.46%) | 185.7951 | 178.14 | 999,492 |
| FTCA | 7.04▼ | -0.03 (-0.42%) | 7.09 | 7.03 | 875,841 |
| FTCB | 19.98▼ | -0.03 (-0.15%) | 20.0099 | 19.93 | 1,334,444 |
| FTCS | 104.88▲ | +0.5161 (+0.49%) | 104.97 | 104.22 | 229,100 |
| FTDR | 96.64▲ | +1.22 (+1.28%) | 98.48 | 95.7265 | 533,035 |
| FTDS | 67.5516▲ | +0.2866 (+0.43%) | 67.5516 | 67.40 | 2,060 |
| FTFT | 4.10▲ | +0.06 (+1.49%) | 4.71 | 3.74 | 53,300 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FTIF | 29.442▲ | +0.142 (+0.48%) | 29.442 | 29.32 | 200 |
| FTKI | 19.70▲ | +0.02 (+0.10%) | 19.70 | 19.66 | 2,156 |
| FTMA | 8.75▼ | -0.04 (-0.46%) | 8.78 | 8.73 | 220,238 |
| FTMH | 11.14▼ | -0.05 (-0.45%) | 11.21 | 11.115 | 665,430 |
| FTMN | 8.48▼ | -0.01 (-0.12%) | 8.585 | 8.46 | 281,591 |
| FTMS | 9.82▼ | -0.02 (-0.20%) | 9.83 | 9.81 | 93,619 |
| FTMU | 7.53▼ | -0.02 (-0.26%) | 7.57 | 7.51 | 409,259 |
| FTNJ | 8.49▼ | -0.03 (-0.35%) | 8.50 | 8.47 | 155,926 |
| FTNY | 7.55▼ | -0.03 (-0.40%) | 7.62 | 7.53 | 215,822 |
| FTOH | 8.12▼ | -0.03 (-0.37%) | 8.23 | 8.12 | 104,131 |
| FTPA | 8.33▼ | -0.06 (-0.72%) | 8.36 | 8.31 | 57,260 |