Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKZ | 25.26▼ | -0.04 (-0.16%) | 25.265 | 25.2299 | 686 |
| DUNK | 23.71▲ | +0.28 (+1.20%) | 23.835 | 23.46 | 4,409 |
| DUO | 1.31▼ | -0.02 (-1.50%) | 1.375 | 1.21 | 55,131 |
| DUOG | 39.7969▲ | +0.8171 (+2.10%) | 41.35 | 36.89 | 23,689 |
| DUOL | 113.24▲ | +1.18 (+1.05%) | 115.74 | 110.47 | 1,575,952 |
| DUOT | 8.49▼ | -0.48 (-5.35%) | 8.805 | 7.87 | 1,546,639 |
| DUSB | 50.87▲ | +0.03 (+0.06%) | 50.87 | 50.84 | 3,149,159 |
| DUSL | 83.55▼ | -1.1015 (-1.30%) | 84.91 | 82.18 | 37,309 |
| DUST | 52.46▲ | +0.41 (+0.79%) | 53.26 | 49.65 | 1,028,357 |
| DVA | 199.52▼ | -0.22 (-0.11%) | 201.9999 | 198.76 | 663,404 |
| DVGR | 26.2328▲ | +0.0802 (+0.31%) | 26.2328 | 26.17 | 560 |
| DVIN | 28.7667▼ | -0.1565 (-0.54%) | 28.7667 | 28.7667 | 33 |
| DVLU | 37.2681▲ | +0.1191 (+0.32%) | 37.42 | 37.2601 | 1,946 |
| DVN | 49.68▲ | +0.19 (+0.38%) | 50.14 | 48.32 | 15,302,269 |
| DVND | 37.7777▲ | +0.2317 (+0.62%) | 37.7777 | 37.64 | 238 |
| DVOL | 36.6613▲ | +0.289 (+0.79%) | 36.68 | 36.35 | 6,031 |
| DVQQ | 30.8927▼ | -0.2098 (-0.67%) | 30.98 | 30.70 | 740 |
| DVRE | 23.9943▲ | +0.468 (+1.99%) | 23.9943 | 23.9943 | 7 |
| DVSP | 28.6787▼ | -0.062 (-0.22%) | 28.6787 | 28.545 | 230 |
| DVXC | 27.3871▲ | +0.3783 (+1.40%) | 27.3871 | 27.3871 | 0 |
| DVXE | 40.2197▲ | +0.8932 (+2.27%) | 40.2197 | 39.98 | 313 |
| DVXF | 23.406▲ | +0.5351 (+2.34%) | 23.406 | 23.406 | 4 |
| DVXK | 34.8255▼ | -0.5401 (-1.53%) | 34.8255 | 34.56 | 269 |
| DVXP | 26.2067▲ | +0.5689 (+2.22%) | 26.2067 | 26.2067 | 1 |
| DVXY | 22.7292▼ | -0.0902 (-0.40%) | 22.7292 | 22.7292 | 2 |
| DVYA | 50.3541▼ | -0.5609 (-1.10%) | 50.53 | 50.29 | 3,624 |
| DWAS | 110.5563▼ | -1.9128 (-1.70%) | 112.05 | 109.83 | 7,976 |
| DWAW | 48.4789▼ | -0.0054 (-0.01%) | 48.4789 | 48.4789 | 101 |
| DWM | 73.5038▲ | +0.6026 (+0.83%) | 73.5038 | 73.015 | 3,224 |
| DWSH | 6.61▼ | -0.1013 (-1.51%) | 6.695 | 6.58 | 104,401 |
| DWSN | 4.47▲ | +0.56 (+14.32%) | 4.61 | 3.91 | 246,405 |
| DWUS | 58.5542▼ | -0.3664 (-0.62%) | 58.89 | 58.5542 | 1,506 |
| DWX | 46.835▲ | +0.3127 (+0.67%) | 46.835 | 46.57 | 7,839 |
| DXF | 1.14▼ | -0.25 (-17.99%) | 1.22 | 1.02 | 1,024,940 |
| DXIV | 71.8543▲ | +0.5934 (+0.83%) | 71.89 | 71.39 | 4,463 |
| DXJ | 169.95▼ | -0.63 (-0.37%) | 170.0975 | 168.8865 | 249,149 |
| DXLG | 0.685▼ | -0.025 (-3.52%) | 0.73 | 0.6815 | 73,989 |
| DXR | 10.95▲ | +0.20 (+1.86%) | 10.95 | 10.95 | 642 |
| DXUV | 64.57▲ | +0.12 (+0.19%) | 64.78 | 64.21 | 3,907 |
| DXYZ | 53.00▲ | +5.38 (+11.30%) | 55.37 | 50.12 | 6,051,446 |
| DY | 419.66▼ | -17.71 (-4.05%) | 437.29 | 414.72 | 536,854 |
| DYLG | 26.8062▼ | -0.0316 (-0.12%) | 26.85 | 26.785 | 2,509 |
| DYNF | 66.11▼ | -0.17 (-0.26%) | 66.47 | 65.60 | 2,382,394 |
| DYOR | 10.0225▼ | -0.0175 (-0.17%) | 10.0225 | 10.0225 | 206 |
| DYTA | 30.5913▼ | -0.0941 (-0.31%) | 30.6401 | 30.44 | 10,016 |
| E | 56.39▲ | +0.90 (+1.62%) | 56.99 | 55.43 | 415,593 |
| EAF | 8.48▼ | -0.50 (-5.57%) | 8.94 | 8.40 | 90,722 |
| EAFG | 25.2251▼ | -0.1496 (-0.59%) | 25.2251 | 25.2251 | 19 |
| EAGL | 32.73▲ | +0.34 (+1.05%) | 32.76 | 32.29 | 145,134 |
| EAPR | 32.428▲ | +0.0282 (+0.09%) | 32.53 | 32.35 | 37,612 |
| EARN | 4.76▼ | -0.06 (-1.24%) | 4.84 | 4.75 | 350,533 |
| EART | 31.7228▼ | -0.4822 (-1.50%) | 32.39 | 31.57 | 16,442 |
| EASG | 37.3643▲ | +0.3233 (+0.87%) | 37.40 | 37.32 | 1,311 |
| EBAY | 114.43▼ | -1.70 (-1.46%) | 116.31 | 113.98 | 4,829,057 |
| EBI | 63.0571▲ | +0.0702 (+0.11%) | 63.0571 | 62.97 | 625 |
| EBIT | 37.0681▲ | +0.2872 (+0.78%) | 37.0681 | 37.0681 | 19 |
| EBMT | 21.75▲ | +0.14 (+0.65%) | 22.10 | 21.72 | 52,388 |
| EBUF | 31.21▲ | +0.011 (+0.04%) | 31.23 | 31.18 | 3,077 |
| ECAT | 15.09▲ | +0.02 (+0.13%) | 15.14 | 14.95 | 424,314 |
| ECBK | 17.97▲ | +0.45 (+2.57%) | 18.0442 | 17.825 | 3,822 |
| ECC | 4.02▼ | -0.01 (-0.25%) | 4.1799 | 4.00 | 1,270,602 |
| ECF | 12.55▼ | -0.25 (-1.95%) | 12.90 | 12.41 | 50,499 |
| ECG | 148.45▼ | -8.27 (-5.28%) | 158.19 | 145.72 | 543,119 |
| ECML | 37.591▲ | +0.2103 (+0.56%) | 37.591 | 37.591 | 100 |
| ECO | 55.81▲ | +0.69 (+1.25%) | 57.145 | 54.795 | 621,935 |
| ECON | 33.46▼ | -0.05 (-0.15%) | 33.63 | 33.24 | 16,128 |
| ECOW | 27.5409▼ | -0.0836 (-0.30%) | 27.57 | 27.405 | 33,916 |
| ECPG | 80.74▼ | -0.88 (-1.08%) | 82.815 | 79.785 | 469,994 |
| ECVT | 14.42▼ | -0.14 (-0.96%) | 14.73 | 14.36 | 1,335,551 |
| EDAP | 4.42▲ | +0.25 (+6.00%) | 4.49 | 4.15 | 32,711 |
| EDC | 80.19▼ | -0.49 (-0.61%) | 83.14 | 78.07 | 211,979 |
| EDF | 5.20▼ | -0.02 (-0.38%) | 5.26 | 5.19 | 70,877 |
| EDGF | 24.765▼ | -0.005 (-0.02%) | 24.78 | 24.76 | 86,662 |
| EDGH | 35.08▲ | +0.12 (+0.34%) | 35.145 | 35.07 | 29,323 |
| EDGI | 30.48▲ | +0.16 (+0.53%) | 30.4996 | 30.27 | 17,885 |
| EDGQ | 27.929▼ | -0.2117 (-0.75%) | 28.50 | 27.7451 | 12,121 |
| EDGU | 30.7319▼ | -0.0015 (+0.00%) | 30.81 | 30.5909 | 29,783 |
| EDGX | 26.4818▼ | -0.0947 (-0.36%) | 26.60 | 26.06 | 4,591 |
| EDIV | 40.85▲ | +0.04 (+0.10%) | 40.975 | 40.685 | 76,523 |
| EDOW | 43.1253▲ | +0.2892 (+0.68%) | 43.1253 | 42.88 | 4,754 |
| EDRY | 21.55▲ | +0.39 (+1.84%) | 21.68 | 19.02 | 27,863 |
| EDSA | 9.00▼ | -4.05 (-31.03%) | 13.25 | 8.69 | 694,635 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.01 | 1.00 | 826 |
| EDUC | 1.495▲ | +0.005 (+0.34%) | 1.4995 | 1.49 | 20,448 |
| EE | 35.97▲ | +0.26 (+0.73%) | 36.43 | 35.42 | 186,707 |
| EEA | 10.66▲ | +0.11 (+1.04%) | 10.74 | 10.55 | 46,777 |
| EEM | 64.97▼ | -0.10 (-0.15%) | 65.76 | 64.382 | 37,720,679 |
| EEMA | 111.375▼ | -0.505 (-0.45%) | 113.2939 | 110.34 | 76,245 |
| EEMO | 21.628▲ | +0.0253 (+0.12%) | 21.66 | 21.40 | 9,646 |
| EEMS | 75.7436▼ | -0.1764 (-0.23%) | 76.38 | 75.10 | 33,369 |
| EEMX | 50.8946▼ | -0.0263 (-0.05%) | 51.33 | 50.67 | 2,160 |
| EES | 62.468▲ | +0.528 (+0.85%) | 62.79 | 62.1189 | 7,377 |
| EET | 107.627▲ | +0.211 (+0.20%) | 109.84 | 104.32 | 53,962 |
| EEX | 4.99 | +0.00 (+0.00%) | 5.00 | 4.98 | 140,080 |
| EFA | 102.66▲ | +0.94 (+0.92%) | 102.82 | 101.78 | 13,931,106 |
| EFAA | 54.59▲ | +0.12 (+0.22%) | 54.59 | 54.15 | 89,298 |
| EFAS | 21.9678▲ | +0.1078 (+0.49%) | 22.04 | 21.88 | 14,660 |
| EFAX | 52.8824▲ | +0.5364 (+1.02%) | 52.94 | 52.72 | 10,934 |
| EFC | 13.33 | +0.00 (+0.00%) | 13.48 | 13.30 | 724,895 |
| EFFE | 26.4257▼ | -0.2154 (-0.81%) | 26.6343 | 20.474 | 785,406 |