Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GO | 11.49▼ | -0.17 (-1.46%) | 11.68 | 11.44 | 1,542,514 |
| GOAI | 2.62▼ | -0.06 (-2.24%) | 2.71 | 2.56 | 222,362 |
| GOAU | 46.39▲ | +0.09 (+0.19%) | 46.58 | 45.67 | 8,770 |
| GOEX | 86.8231▼ | -0.2769 (-0.32%) | 87.25 | 85.37 | 5,806 |
| GOLD | 47.80▲ | +0.48 (+1.01%) | 48.81 | 47.46 | 561,238 |
| GORO | 3.52▼ | -0.05 (-1.40%) | 3.64 | 3.43 | 892,772 |
| GOSS | 10.38▼ | -0.32 (-2.99%) | 10.97 | 10.12 | 219,530 |
| GOTU | 2.09▲ | +0.03 (+1.46%) | 2.09 | 2.05 | 349,914 |
| GPC | 131.01▼ | -2.20 (-1.65%) | 133.79 | 129.92 | 1,199,662 |
| GPN | 88.98▼ | -1.21 (-1.34%) | 90.015 | 88.39 | 2,348,404 |
| GPOR | 175.95▲ | +2.89 (+1.67%) | 179.19 | 173.27 | 293,388 |
| GPRK | 11.79▲ | +0.32 (+2.79%) | 11.91 | 11.46 | 582,359 |
| GPRO | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.27 | 20,635,832 |
| GQI | 59.84▼ | -0.17 (-0.28%) | 60.19 | 59.645 | 29,551 |
| GRAL | 75.89▲ | +0.36 (+0.48%) | 77.93 | 74.27 | 1,514,507 |
| GRCE | 2.23▼ | -0.06 (-2.62%) | 2.29 | 2.17 | 66,183 |
| GRDN | 48.00▲ | +1.51 (+3.25%) | 48.14 | 46.00 | 719,166 |
| GREK | 86.07▼ | -0.15 (-0.17%) | 86.22 | 85.38 | 40,715 |
| GRI | 1.82▼ | -0.07 (-3.70%) | 1.89 | 1.82 | 48,138 |
| GRNQ | 10.35▼ | -2.35 (-18.50%) | 12.44 | 9.79 | 77,896 |
| GRNT | 5.32▲ | +0.20 (+3.91%) | 5.38 | 5.15 | 2,530,473 |
| GRO | 2.34▼ | -0.06 (-2.50%) | 2.42 | 2.33 | 186,258 |
| GROY | 3.38▲ | +0.02 (+0.60%) | 3.40 | 3.28 | 1,103,334 |
| GRPM | 141.17▼ | -0.32 (-0.23%) | 141.53 | 140.49 | 12,399 |
| GRVY | 71.28▼ | -0.98 (-1.36%) | 72.89 | 70.53 | 24,298 |
| GSAT | 81.83▼ | -0.16 (-0.20%) | 82.24 | 81.68 | 507,799 |
| GSBC | 80.52▲ | +0.22 (+0.27%) | 80.7045 | 79.67 | 71,205 |
| GSBD | 9.64▲ | +0.01 (+0.10%) | 9.68 | 9.56 | 551,329 |
| GSG | 37.15▲ | +0.65 (+1.78%) | 37.30 | 36.76 | 899,627 |
| GSHR | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 1,510 |
| GSIB | 64.7267▼ | -0.7863 (-1.20%) | 65.00 | 64.3208 | 5,008 |
| GSJY | 55.5343▼ | -0.4678 (-0.84%) | 55.58 | 55.52 | 2,214 |
| GSL | 45.63▼ | -0.11 (-0.24%) | 45.86 | 45.27 | 186,415 |
| GSM | 4.33▲ | +0.11 (+2.61%) | 4.33 | 4.18 | 1,075,109 |
| GSOL | 7.41▼ | -0.41 (-5.24%) | 7.66 | 7.25 | 3,593,401 |
| GSPY | 42.0733▼ | -0.2137 (-0.51%) | 42.17 | 42.0733 | 1,141 |
| GSRV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 78,584 |
| GSUI | 10.0168▼ | -0.659 (-6.17%) | 10.37 | 9.80 | 27,275 |
| GTBP | 9.07▼ | -2.56 (-22.01%) | 10.31 | 8.585 | 328,793 |
| GTE | 10.99▲ | +0.42 (+3.97%) | 11.00 | 10.52 | 563,966 |
| GTEC | 1.10▲ | +0.02 (+1.85%) | 1.1197 | 1.01 | 219,103 |
| GTIM | 1.50▼ | -0.01 (-0.66%) | 1.525 | 1.48 | 33,938 |
| GTLB | 49.10▼ | -0.15 (-0.30%) | 50.23 | 48.43 | 3,217,563 |
| GTM | 4.20▲ | +0.01 (+0.24%) | 4.36 | 4.14 | 6,672,354 |
| GTN | 4.78▼ | -0.14 (-2.85%) | 4.83 | 4.69 | 1,159,600 |
| GTOP | 48.465▼ | -0.165 (-0.34%) | 48.62 | 48.44 | 5,007 |
| GTR | 27.46▼ | -0.099 (-0.36%) | 27.475 | 27.39 | 798 |
| GUNR | 56.43▲ | +0.49 (+0.88%) | 56.505 | 55.85 | 339,397 |
| GURE | 3.50▼ | -0.1248 (-3.44%) | 3.62 | 3.31 | 3,542 |
| GUSH | 50.185▲ | +2.985 (+6.32%) | 50.775 | 48.01 | 901,762 |
| GVLU | 28.3757▼ | -0.117 (-0.41%) | 28.4401 | 28.3757 | 1,447 |
| GVUS | 65.25▼ | -0.3269 (-0.50%) | 65.55 | 65.24 | 7,144 |
| GWRS | 8.69 | +0.00 (+0.00%) | 8.80 | 8.65 | 82,323 |
| GWX | 45.725▼ | -0.255 (-0.55%) | 45.841 | 45.63 | 39,848 |
| GXPC | 30.72▼ | -0.22 (-0.71%) | 30.7981 | 30.60 | 50,164 |
| GXPE | 38.431▲ | +0.8489 (+2.26%) | 38.4499 | 38.431 | 407 |
| GXPT | 33.21▼ | -0.18 (-0.54%) | 33.45 | 33.17 | 74,129 |
| GXRP | 25.13▼ | -3.121 (-11.05%) | 27.79 | 25.00 | 71,267 |
| GXUS | 63.5399▼ | -0.2681 (-0.42%) | 63.55 | 63.5399 | 2,079 |
| GYRE | 6.665▼ | -0.025 (-0.37%) | 6.665 | 6.495 | 87,713 |
| HACK | 120.59▲ | +2.03 (+1.71%) | 121.18 | 117.08 | 506,677 |
| HAE | 106.20▼ | -0.11 (-0.10%) | 106.87 | 103.24 | 440,010 |
| HAFC | 32.16▲ | +0.11 (+0.34%) | 32.32 | 31.905 | 198,308 |
| HAFN | 9.48▲ | +0.15 (+1.61%) | 9.485 | 9.265 | 2,301,532 |
| HAIN | 0.6284▲ | +0.0283 (+4.72%) | 0.635 | 0.5519 | 1,998,117 |
| HAKY | 31.9046▲ | +0.4296 (+1.36%) | 31.99 | 31.24 | 14,000 |
| HAL | 35.67▲ | +0.66 (+1.89%) | 35.95 | 35.005 | 9,260,974 |
| HALO | 106.25▼ | -1.69 (-1.57%) | 108.14 | 106.14 | 1,047,494 |
| HAO | 2.82▲ | +0.03 (+1.08%) | 2.96 | 2.701 | 49,201 |
| HAP | 76.97▲ | +0.65 (+0.85%) | 77.08 | 76.37 | 15,198 |
| HAPI | 45.6519▼ | -0.3531 (-0.77%) | 45.94 | 45.62 | 898 |
| HARD | 36.58▲ | +0.886 (+2.48%) | 36.77 | 36.22 | 21,676 |
| HAVA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 5,006 |
| HBB | 31.19▲ | +0.14 (+0.45%) | 31.19 | 30.369 | 70,151 |
| HBIO | 8.00▼ | -0.09 (-1.11%) | 8.075 | 7.96 | 10,910 |
| HBM | 25.24▼ | -0.39 (-1.52%) | 25.74 | 24.845 | 3,939,311 |
| HBR | 10.2648▼ | -0.3152 (-2.98%) | 10.78 | 10.0601 | 47,498 |
| HBT | 36.58▼ | -0.10 (-0.27%) | 36.815 | 36.27 | 79,841 |
| HCA | 423.82▼ | -1.67 (-0.39%) | 426.22 | 409.735 | 1,214,274 |
| HCC | 91.60▼ | -3.86 (-4.04%) | 95.96 | 89.39 | 1,203,328 |
| HCI | 186.22▼ | -0.30 (-0.16%) | 187.19 | 184.04 | 165,267 |
| HCIC | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 2,113 |
| HCKT | 11.12▼ | -0.37 (-3.22%) | 11.425 | 11.095 | 136,389 |
| HCM | 13.79▲ | +0.13 (+0.95%) | 13.79 | 13.585 | 68,819 |
| HCWC | 10.07▼ | -0.48 (-4.55%) | 11.1599 | 10.0587 | 38,180 |
| HEAL | 29.02▼ | -0.132 (-0.45%) | 29.204 | 28.79 | 22,761 |
| HECA | 27.65▲ | +0.15 (+0.55%) | 27.6753 | 27.37 | 80,273 |
| HEDG | 30.71▲ | +0.01 (+0.03%) | 30.74 | 30.71 | 9,982 |
| HEFT | 26.55▲ | +0.1174 (+0.44%) | 26.59 | 26.45 | 2,659 |
| HELP | 13.12▼ | -0.49 (-3.60%) | 13.64 | 12.99 | 1,190,590 |
| HEQQ | 60.6085▼ | -0.2684 (-0.44%) | 60.66 | 60.6085 | 686 |
| HEQT | 34.11▼ | -0.08 (-0.23%) | 34.25 | 34.06 | 73,569 |
| HERD | 51.145▼ | -0.1663 (-0.32%) | 51.295 | 50.985 | 2,860 |
| HERO | 27.415▼ | -0.335 (-1.21%) | 27.415 | 27.415 | 4,169 |
| HERZ | 16.2499▼ | -0.0401 (-0.25%) | 16.27 | 15.8001 | 40,400 |
| HESM | 39.85▼ | -0.04 (-0.10%) | 40.14 | 39.59 | 1,033,826 |
| HF | 22.7261▲ | +0.0261 (+0.11%) | 22.74 | 22.7261 | 2,640 |
| HFBL | 26.00▲ | +1.00 (+4.00%) | 26.00 | 25.995 | 660 |
| HFGM | 31.85▲ | +0.255 (+0.81%) | 31.89 | 31.75 | 14,221 |
| HFMF | 22.4402▲ | +0.3602 (+1.63%) | 22.4402 | 22.32 | 3,102 |