Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHT | 14.35▲ | +0.02 (+0.14%) | 14.42 | 13.85 | 1,654,610 |
| DHX | 1.77▲ | +0.03 (+1.72%) | 1.81 | 1.73 | 85,116 |
| DIA | 494.03▲ | +5.00 (+1.02%) | 494.8101 | 486.99 | 5,500,754 |
| DIAL | 18.3626▼ | -0.0974 (-0.53%) | 18.39 | 18.3601 | 35,850 |
| DIAX | 15.42▲ | +0.01 (+0.06%) | 15.48 | 15.3701 | 110,920 |
| DIEM | 36.584▲ | +0.167 (+0.46%) | 36.69 | 36.39 | 24,315 |
| DIG | 44.81▼ | -1.72 (-3.70%) | 45.42 | 44.3601 | 158,376 |
| DIM | 84.8151▲ | +0.4232 (+0.50%) | 84.89 | 84.50 | 4,956 |
| DIN | 35.30▲ | +0.91 (+2.65%) | 35.48 | 33.7501 | 328,701 |
| DINO | 51.86▼ | -0.13 (-0.25%) | 51.96 | 50.27 | 2,736,760 |
| DIOD | 60.66▲ | +1.47 (+2.48%) | 61.32 | 58.18 | 344,275 |
| DIPS | 51.1103▲ | +1.0333 (+2.06%) | 51.16 | 50.35 | 3,379 |
| DIV | 18.61▲ | +0.05 (+0.27%) | 18.645 | 18.45 | 279,342 |
| DIVD | 41.3299▲ | +0.3949 (+0.96%) | 41.3299 | 40.86 | 4,516 |
| DIVE | 26.52▲ | +0.097 (+0.37%) | 26.54 | 26.45 | 1,332 |
| DIVG | 34.0016▲ | +0.0576 (+0.17%) | 34.0016 | 33.945 | 1,101 |
| DIVI | 41.38▲ | +0.28 (+0.68%) | 41.39 | 41.10 | 228,097 |
| DIVL | 24.5626▲ | +0.1446 (+0.59%) | 24.5626 | 24.46 | 1,544 |
| DIVO | 46.12▲ | +0.51 (+1.12%) | 46.12 | 45.4106 | 910,650 |
| DIVP | 26.3655▲ | +0.0465 (+0.18%) | 26.4096 | 26.32 | 21,608 |
| DIVS | 32.395▲ | +0.352 (+1.10%) | 32.395 | 32.23 | 941 |
| DIVY | 27.6246▲ | +0.0146 (+0.05%) | 27.82 | 25.49 | 1,091 |
| DIVZ | 37.81▲ | +0.089 (+0.24%) | 37.87 | 37.67 | 18,230 |
| DJCO | 594.47▲ | +8.10 (+1.38%) | 618.13 | 568.55 | 65,996 |
| DJD | 60.31▲ | +0.59 (+0.99%) | 60.40 | 59.69 | 25,516 |
| DKI | 0.95▲ | +0.617 (+185.29%) | 1.18 | 0.6203 | 210,041,334 |
| DLHC | 5.66▼ | -0.05 (-0.88%) | 5.85 | 5.61 | 3,569 |
| DLN | 91.52▲ | +0.45 (+0.49%) | 91.6001 | 90.91 | 149,157 |
| DLPN | 1.61 | +0.00 (+0.00%) | 1.7456 | 1.55 | 70,369 |
| DLR | 165.11▼ | -0.84 (-0.51%) | 167.40 | 164.17 | 1,326,197 |
| DLS | 84.97▼ | -0.05 (-0.06%) | 85.04 | 84.56 | 51,279 |
| DLX | 27.84▲ | +1.44 (+5.45%) | 28.24 | 26.44 | 770,118 |
| DLY | 14.83▲ | +0.02 (+0.14%) | 14.85 | 14.77 | 244,296 |
| DMAA | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 567,016 |
| DMAC | 8.18▲ | +0.14 (+1.74%) | 8.38 | 7.95 | 128,277 |
| DMAT | 31.66▼ | -0.04 (-0.13%) | 31.9477 | 31.33 | 66,079 |
| DMB | 11.06▼ | -0.07 (-0.63%) | 11.14 | 11.0308 | 78,292 |
| DMBS | 49.635▼ | -0.255 (-0.51%) | 49.6799 | 49.5875 | 71,942 |
| DMCY | 32.7883▲ | +0.175 (+0.54%) | 32.7883 | 32.5701 | 23,557 |
| DMII | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 38,631 |
| DMX | 50.56▼ | -0.17 (-0.34%) | 50.59 | 50.50 | 7,872 |
| DMXF | 79.4212▲ | +1.4012 (+1.80%) | 79.52 | 79.325 | 21,728 |
| DNA | 9.16▲ | +0.19 (+2.12%) | 9.369 | 8.7612 | 878,405 |
| DNL | 43.0887▲ | +0.2187 (+0.51%) | 43.1954 | 42.74 | 30,668 |
| DNLI | 22.74▲ | +1.00 (+4.60%) | 22.78 | 21.134 | 1,594,320 |
| DNMX | 9.93 | +0.00 (+0.00%) | 9.9303 | 9.93 | 475,201 |
| DNN | 3.78▼ | -0.18 (-4.55%) | 4.01 | 3.70 | 62,391,994 |
| DNOW | 15.56▲ | +0.37 (+2.44%) | 15.67 | 14.86 | 2,178,107 |
| DNP | 10.05▼ | -0.11 (-1.08%) | 10.17 | 10.05 | 576,037 |
| DNTH | 53.18▼ | -0.21 (-0.39%) | 54.17 | 52.2701 | 473,194 |
| DOC | 16.92▼ | -0.32 (-1.86%) | 17.3172 | 16.83 | 11,687,057 |
| DOCN | 59.81▲ | +4.56 (+8.25%) | 60.33 | 54.27 | 4,403,187 |
| DOL | 70.2734▲ | +0.5134 (+0.74%) | 70.2734 | 70.05 | 46,482 |
| DOLE | 16.11▲ | +0.18 (+1.13%) | 16.21 | 15.80 | 764,053 |
| DON | 53.75▲ | +0.18 (+0.34%) | 53.89 | 53.32 | 174,476 |
| DOO | 77.77▲ | +2.40 (+3.18%) | 77.77 | 75.40 | 83,927 |
| DOUG | 2.71▲ | +0.01 (+0.37%) | 2.84 | 2.69 | 426,735 |
| DOV | 207.32▲ | +5.83 (+2.89%) | 208.30 | 201.50 | 1,827,012 |
| DOW | 28.88▲ | +1.33 (+4.83%) | 29.025 | 27.10 | 17,066,294 |
| DOX | 81.01▼ | -0.93 (-1.13%) | 82.41 | 80.885 | 1,423,088 |
| DPG | 13.355▼ | -0.065 (-0.48%) | 13.517 | 13.31 | 110,108 |
| DPST | 123.98▲ | +5.98 (+5.07%) | 126.11 | 116.65 | 512,552 |
| DRAI | 30.80▲ | +0.21 (+0.69%) | 31.09 | 30.52 | 2,530 |
| DRCT | 2.12▼ | -0.16 (-7.02%) | 2.2301 | 1.80 | 342,239 |
| DRD | 31.89▲ | +0.07 (+0.22%) | 32.34 | 31.12 | 575,595 |
| DRDB | 10.51▲ | +0.03 (+0.29%) | 10.51 | 10.49 | 37,438 |
| DRES | 28.06▲ | +0.418 (+1.51%) | 28.06 | 27.585 | 1,246 |
| DRH | 9.23▲ | +0.05 (+0.54%) | 9.34 | 9.16 | 1,841,530 |
| DRI | 200.90▲ | +1.55 (+0.78%) | 201.34 | 197.32 | 1,063,375 |
| DRIV | 32.12▼ | -0.02 (-0.06%) | 32.29 | 31.82 | 170,544 |
| DRLL | 31.51▼ | -0.68 (-2.11%) | 31.70 | 31.45 | 22,358 |
| DRN | 8.78▼ | -0.30 (-3.30%) | 9.175 | 8.775 | 628,487 |
| DRNZ | 25.1175▲ | +0.0975 (+0.39%) | 25.52 | 24.8041 | 94,834 |
| DRS | 40.45▼ | -0.61 (-1.49%) | 41.075 | 40.20 | 1,316,408 |
| DRTS | 6.96▲ | +0.02 (+0.29%) | 7.28 | 6.86 | 233,476 |
| DRVN | 15.73▲ | +0.18 (+1.16%) | 15.93 | 15.41 | 840,455 |
| DSGN | 10.41▲ | +0.20 (+1.96%) | 10.7289 | 10.15 | 245,688 |
| DSGR | 29.41▲ | +1.02 (+3.59%) | 29.53 | 28.00 | 81,464 |
| DSI | 131.05▲ | +0.22 (+0.17%) | 131.53 | 130.13 | 73,291 |
| DSL | 11.43▼ | -0.05 (-0.44%) | 11.52 | 11.35 | 946,192 |
| DSM | 6.15▼ | -0.04 (-0.65%) | 6.225 | 6.15 | 55,582 |
| DSMC | 37.9497▲ | +0.2597 (+0.69%) | 38.07 | 37.4585 | 6,470 |
| DSP | 12.33▲ | +0.51 (+4.31%) | 12.348 | 11.70 | 173,189 |
| DSPY | 59.9408▲ | +0.4198 (+0.71%) | 60.04 | 59.94 | 1,659 |
| DSS | 1.18▲ | +0.16 (+15.69%) | 1.86 | 1.00 | 3,363,726 |
| DSTL | 60.27▲ | +0.34 (+0.57%) | 60.27 | 59.79 | 90,616 |
| DSTX | 33.1492▲ | +0.1902 (+0.58%) | 33.18 | 32.89 | 2,579 |
| DSX | 2.27▼ | -0.05 (-2.16%) | 2.33 | 2.24 | 464,195 |
| DTAN | 32.3659▲ | +0.3425 (+1.07%) | 32.3659 | 32.3659 | 125 |
| DTCR | 24.51▲ | +0.04 (+0.16%) | 24.7997 | 24.365 | 733,870 |
| DTD | 88.41▲ | +0.51 (+0.58%) | 88.46 | 87.75 | 30,326 |
| DTE | 132.93▼ | -1.45 (-1.08%) | 134.28 | 132.21 | 1,629,990 |
| DTF | 11.467▼ | -0.003 (-0.03%) | 11.48 | 11.4602 | 479 |
| DTH | 54.85▲ | +0.46 (+0.85%) | 55.00 | 54.4342 | 134,228 |
| DTI | 3.86▲ | +0.06 (+1.58%) | 4.00 | 3.6982 | 203,991 |
| DTM | 124.31▼ | -1.71 (-1.36%) | 125.76 | 123.6961 | 654,136 |
| DTRE | 39.9608▼ | -0.2192 (-0.55%) | 39.9608 | 39.9608 | 16 |
| DTSQ | 10.98▲ | +0.08 (+0.73%) | 10.98 | 10.80 | 2,026 |
| DTSS | 1.09▼ | -0.06 (-5.22%) | 1.21 | 1.07 | 50,984 |
| DUHP | 38.96▲ | +0.31 (+0.80%) | 39.015 | 38.63 | 1,257,105 |