Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSP | 11.68▼ | -0.03 (-0.26%) | 11.73 | 11.26 | 311,328 |
| DSPY | 58.356▼ | -0.48 (-0.82%) | 58.5725 | 58.16 | 641 |
| DSTL | 59.54▼ | -0.11 (-0.18%) | 59.91 | 59.425 | 61,597 |
| DSTX | 31.708▼ | -0.1897 (-0.59%) | 31.75 | 31.644 | 1,032 |
| DSX | 1.75▼ | -0.05 (-2.78%) | 1.82 | 1.75 | 442,285 |
| DTAN | 31.28▼ | -0.023 (-0.07%) | 31.35 | 31.19 | 3,531 |
| DTCR | 21.11▼ | -0.55 (-2.54%) | 21.78 | 21.03 | 344,124 |
| DTD | 85.27▼ | -0.48 (-0.56%) | 85.86 | 85.19 | 42,468 |
| DTF | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.3525 | 2,338 |
| DTH | 50.94▼ | -0.151 (-0.30%) | 51.1778 | 50.7499 | 39,786 |
| DTI | 2.66▼ | -0.21 (-7.32%) | 2.80 | 2.5601 | 235,477 |
| DTM | 121.00▲ | +1.48 (+1.24%) | 121.245 | 118.689 | 1,381,637 |
| DTSQ | 10.935▲ | +0.135 (+1.25%) | 11.01 | 10.82 | 11,611 |
| DTST | 5.00▼ | -0.03 (-0.60%) | 5.04 | 4.94 | 140,664 |
| DUHP | 38.04▼ | -0.26 (-0.68%) | 38.3848 | 37.9405 | 1,208,509 |
| DUKQ | 28.0335▼ | -0.3305 (-1.17%) | 28.275 | 28.0335 | 868 |
| DUKX | 26.0013▼ | -0.1887 (-0.72%) | 26.1386 | 26.0013 | 207 |
| DUOT | 9.79▼ | -0.58 (-5.59%) | 10.35 | 9.74 | 110,787 |
| DUSB | 50.86 | +0.00 (+0.00%) | 50.87 | 50.85 | 216,347 |
| DV | 10.94▼ | -0.04 (-0.36%) | 11.085 | 10.895 | 2,222,760 |
| DVAL | 14.7449▲ | +0.0094 (+0.06%) | 14.81 | 14.7296 | 12,351 |
| DVAX | 10.80▼ | -0.06 (-0.55%) | 10.91 | 10.7605 | 1,066,655 |
| DVIN | 26.0849▼ | -0.2561 (-0.97%) | 26.0849 | 26.0849 | 1 |
| DVLU | 36.0208▼ | -0.4992 (-1.37%) | 36.5756 | 35.94 | 4,841 |
| DVN | 37.52▼ | -0.02 (-0.05%) | 38.285 | 37.4501 | 7,109,069 |
| DVND | 35.5011▼ | -0.2008 (-0.56%) | 35.5011 | 35.5011 | 49 |
| DVOL | 35.1191▼ | -0.2209 (-0.63%) | 35.12 | 35.0705 | 4,131 |
| DVQQ | 27.4023▼ | -0.7107 (-2.53%) | 27.53 | 27.4023 | 294 |
| DVS | 4.67▲ | +0.05 (+1.08%) | 4.80 | 4.54 | 1,153,207 |
| DVSP | 27.09▼ | -0.453 (-1.64%) | 27.09 | 27.09 | 58 |
| DVXB | 23.2848▲ | +0.0128 (+0.06%) | 23.2848 | 23.2848 | 2 |
| DVXC | 28.2927▼ | -0.1273 (-0.45%) | 28.2927 | 28.2927 | 1 |
| DVXE | 27.4163▼ | -0.4277 (-1.54%) | 27.4163 | 27.4163 | 11 |
| DVXF | 26.4049▼ | -0.0101 (-0.04%) | 26.4049 | 26.4049 | 1,000 |
| DVXK | 29.2241▼ | -1.2849 (-4.21%) | 29.2241 | 29.2241 | 10 |
| DVXP | 23.1425▲ | +0.3395 (+1.49%) | 23.1425 | 23.1425 | 1 |
| DVXV | 30.8741▲ | +0.1311 (+0.43%) | 30.8741 | 30.8741 | 4 |
| DVXY | 26.2513▲ | +0.1333 (+0.51%) | 26.2513 | 26.2513 | 200 |
| DVY | 144.15▼ | -0.39 (-0.27%) | 144.99 | 143.72 | 346,439 |
| DVYA | 44.7703▼ | -0.0625 (-0.14%) | 44.88 | 44.6197 | 1,031 |
| DVYE | 31.17▼ | -0.08 (-0.26%) | 31.33 | 30.92 | 276,551 |
| DWAS | 99.5056▼ | -1.9744 (-1.95%) | 100.3452 | 99.5056 | 13,969 |
| DWAW | 44.0902▼ | -0.6648 (-1.49%) | 44.35 | 44.0902 | 579 |
| DWM | 68.21▼ | -0.26 (-0.38%) | 68.42 | 67.9578 | 5,378 |
| DWMF | 32.3609▼ | -0.1598 (-0.49%) | 32.48 | 32.32 | 1,050 |
| DWTX | 6.82▲ | +0.40 (+6.23%) | 7.0436 | 6.375 | 74,991 |
| DWUS | 53.96▼ | -1.247 (-2.26%) | 54.18 | 53.96 | 408 |
| DWX | 43.69▼ | -0.01 (-0.02%) | 43.725 | 43.55 | 17,642 |
| DX | 13.53▲ | +0.01 (+0.07%) | 13.6599 | 13.53 | 3,251,015 |
| DXC | 15.17▼ | -0.07 (-0.46%) | 15.32 | 14.96 | 2,577,564 |
| DXCM | 66.96▼ | -1.98 (-2.87%) | 69.31 | 66.675 | 6,831,183 |
| DXIV | 64.42▼ | -0.18 (-0.28%) | 64.77 | 64.165 | 3,459 |
| DXJ | 143.21▲ | +0.21 (+0.15%) | 143.9574 | 142.585 | 518,508 |
| DXLG | 1.14▼ | -0.42 (-26.92%) | 1.438 | 1.1006 | 910,132 |
| DXPE | 109.36▲ | +0.71 (+0.65%) | 109.50 | 106.19 | 205,595 |
| DXST | 1.53▲ | +0.12 (+8.51%) | 1.58 | 1.4601 | 63,670 |
| DXUV | 60.29▼ | -0.52 (-0.86%) | 60.82 | 60.19 | 24,659 |
| DXYZ | 37.96▲ | +0.96 (+2.59%) | 40.98 | 36.00 | 7,505,043 |
| DY | 345.78▼ | -18.73 (-5.14%) | 366.65 | 344.11 | 351,411 |
| DYLG | 28.1017▼ | -0.0453 (-0.16%) | 28.21 | 28.098 | 7,841 |
| DYN | 19.27▼ | -0.15 (-0.77%) | 19.9599 | 19.20 | 4,454,140 |
| DYNF | 60.68▼ | -0.70 (-1.14%) | 61.35 | 60.4535 | 2,701,999 |
| DYTA | 29.4933▼ | -0.0897 (-0.30%) | 29.56 | 29.46 | 5,329 |
| E | 37.60▲ | +0.21 (+0.56%) | 37.611 | 37.28 | 119,986 |
| EA | 203.73▲ | +0.07 (+0.03%) | 203.96 | 203.52 | 2,269,883 |
| EAF | 17.01▼ | -0.76 (-4.28%) | 18.30 | 16.98 | 88,714 |
| EAFG | 23.368▼ | -0.186 (-0.79%) | 23.4126 | 23.368 | 142 |
| EAGL | 32.41▼ | -0.25 (-0.77%) | 32.73 | 32.32 | 84,283 |
| EAPR | 29.53▼ | -0.10 (-0.34%) | 29.68 | 29.53 | 3,952 |
| EASG | 35.5107▼ | -0.2983 (-0.83%) | 35.76 | 35.50 | 6,147 |
| EAT | 144.45▲ | +1.92 (+1.35%) | 150.335 | 142.49 | 1,001,010 |
| EATZ | 26.65▲ | +0.01 (+0.04%) | 26.84 | 26.65 | 18,466 |
| EB | 4.43▼ | -0.01 (-0.23%) | 4.44 | 4.43 | 1,351,659 |
| EBC | 19.65▼ | -0.08 (-0.41%) | 19.845 | 19.54 | 1,894,676 |
| EBF | 18.36▲ | +0.13 (+0.71%) | 18.48 | 18.05 | 164,233 |
| EBI | 57.1367▼ | -0.6293 (-1.09%) | 57.59 | 57.1367 | 388 |
| EBIT | 35.2581▼ | -0.3189 (-0.90%) | 35.60 | 35.2581 | 477 |
| EBMT | 19.085▲ | +0.445 (+2.39%) | 19.14 | 18.64 | 56,426 |
| EBS | 11.41▼ | -0.31 (-2.65%) | 11.85 | 11.34 | 568,158 |
| EBUF | 28.2947▼ | -0.1603 (-0.56%) | 28.33 | 28.2947 | 217 |
| EC | 9.73▼ | -0.08 (-0.82%) | 9.92 | 9.725 | 1,341,407 |
| ECBK | 17.20▲ | +0.09 (+0.53%) | 17.26 | 16.9095 | 13,932 |
| ECF | 11.95▲ | +0.03 (+0.25%) | 12.003 | 11.85 | 25,458 |
| ECG | 88.09▼ | -13.12 (-12.96%) | 101.12 | 84.58 | 1,713,938 |
| ECML | 34.665▼ | -0.151 (-0.43%) | 34.665 | 34.665 | 190 |
| ECO | 35.77▼ | -0.48 (-1.32%) | 36.31 | 35.60 | 151,771 |
| ECON | 27.10▼ | -0.33 (-1.20%) | 27.47 | 27.10 | 5,181 |
| ECOW | 25.22▼ | -0.055 (-0.22%) | 25.41 | 25.13 | 18,158 |
| ECPG | 53.71▼ | -2.17 (-3.88%) | 56.485 | 53.37 | 161,804 |
| ECVT | 9.16▼ | -0.12 (-1.29%) | 9.36 | 9.14 | 1,212,378 |
| EDAP | 2.88▲ | +0.53 (+22.55%) | 2.91 | 2.22 | 156,222 |
| EDD | 5.52▼ | -0.02 (-0.36%) | 5.545 | 5.50 | 226,395 |
| EDGH | 30.48▼ | -0.10 (-0.33%) | 30.71 | 30.44 | 18,798 |
| EDGI | 28.40▼ | -0.162 (-0.57%) | 28.6045 | 28.30 | 18,997 |
| EDGU | 28.56▼ | -0.208 (-0.72%) | 28.7885 | 28.53 | 8,337 |
| EDIV | 38.915▼ | -0.185 (-0.47%) | 39.22 | 38.77 | 86,496 |
| EDN | 30.00▼ | -0.87 (-2.82%) | 31.74 | 30.00 | 55,175 |
| EDOG | 24.1019▲ | +0.1506 (+0.63%) | 24.13 | 24.1019 | 539 |
| EDOW | 41.62▼ | -0.1255 (-0.30%) | 41.735 | 41.4001 | 19,632 |
| EDRY | 13.32▼ | -0.252 (-1.86%) | 13.3478 | 13.20 | 2,732 |