Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGAN | 13.86▼ | -0.51 (-3.55%) | 14.87 | 13.81 | 438,563 |
| EGBN | 18.53▼ | -1.80 (-8.85%) | 20.16 | 18.36 | 490,800 |
| EGGQ | 50.178▼ | -0.0894 (-0.18%) | 51.23 | 49.829 | 7,800 |
| EGGS | 43.975▼ | -0.1372 (-0.31%) | 44.52 | 43.751 | 10,500 |
| EGGY | 40.437▲ | +0.1307 (+0.32%) | 40.909 | 40.225 | 20,400 |
| EGHA | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 0 |
| EGLE | 28.811▼ | -0.1921 (-0.66%) | 28.811 | 28.75 | 200 |
| EGO | 30.85▲ | +1.67 (+5.72%) | 30.89 | 29.29 | 4,508,600 |
| EGP | 176.12▲ | +1.52 (+0.87%) | 179.79 | 174.81 | 572,893 |
| EH | 17.94▼ | -0.28 (-1.54%) | 18.33 | 17.7312 | 937,365 |
| EHAB | 8.01▼ | -0.07 (-0.87%) | 8.18 | 7.995 | 243,336 |
| EHLS | 24.1862▼ | -0.3885 (-1.58%) | 24.7394 | 24.1862 | 5,333 |
| EHTH | 4.61▼ | -0.37 (-7.43%) | 5.035 | 4.53 | 325,302 |
| EIM | 9.89▼ | -0.03 (-0.30%) | 9.99 | 9.85 | 163,077 |
| EIRL | 67.80▲ | +0.8648 (+1.29%) | 67.94 | 67.20 | 7,200 |
| EIS | 97.88▼ | -1.66 (-1.67%) | 99.93 | 97.56 | 151,100 |
| EIX | 56.72▼ | -0.02 (-0.04%) | 58.07 | 56.50 | 2,359,000 |
| EJAN | 33.2027▲ | +0.009 (+0.03%) | 33.26 | 33.1717 | 4,155 |
| EJUL | 29.054▲ | +0.0598 (+0.21%) | 29.18 | 29.00 | 4,400 |
| EKG | 17.869▲ | +0.139 (+0.78%) | 17.869 | 17.869 | 100 |
| EKSO | 4.91▼ | -0.26 (-5.03%) | 5.3067 | 4.87 | 44,033 |
| EL | 96.80▲ | +1.53 (+1.61%) | 98.98 | 95.50 | 4,054,449 |
| ELA | 7.79▼ | -0.06 (-0.76%) | 7.93 | 7.79 | 29,200 |
| ELAB | 7.78▲ | +0.34 (+4.57%) | 8.7999 | 6.24 | 420,974 |
| ELAN | 20.52▲ | +0.01 (+0.05%) | 20.75 | 20.21 | 3,328,315 |
| ELBM | 1.64▼ | -0.67 (-29.00%) | 2.45 | 1.60 | 26,267,504 |
| ELCV | 26.5715▼ | -0.3346 (-1.24%) | 26.95 | 26.506 | 20,708 |
| ELD | 28.87▲ | +0.21 (+0.73%) | 28.92 | 28.84 | 3,400 |
| ELDN | 2.85▲ | +0.11 (+4.01%) | 2.99 | 2.745 | 1,318,600 |
| ELF | 135.85▲ | +1.77 (+1.32%) | 141.50 | 133.70 | 1,029,346 |
| ELFY | 36.866▼ | -0.408 (-1.09%) | 37.53 | 36.751 | 23,100 |
| ELIL | 18.9441▼ | -0.4059 (-2.10%) | 19.6722 | 18.7946 | 84,812 |
| ELLO | 19.57▲ | +0.52 (+2.73%) | 19.57 | 19.51 | 775 |
| ELM | 27.45▼ | -0.03 (-0.11%) | 27.54 | 27.37 | 29,991 |
| ELMD | 24.31▼ | -0.67 (-2.68%) | 25.015 | 24.31 | 43,540 |
| ELS | 62.21▼ | -0.01 (-0.02%) | 62.87 | 61.72 | 2,102,800 |
| ELTK | 11.15▼ | -0.02 (-0.18%) | 11.15 | 11.01 | 1,300 |
| ELV | 348.18▼ | -1.31 (-0.37%) | 351.55 | 346.99 | 1,162,200 |
| ELVA | 6.79▼ | -0.52 (-7.11%) | 7.37 | 6.76 | 320,402 |
| ELVN | 21.75▲ | +0.02 (+0.09%) | 22.4191 | 21.55 | 432,755 |
| ELWS | 5.10▲ | +1.42 (+38.59%) | 8.83 | 3.90 | 31,567,435 |
| EMA | 48.90▲ | +0.35 (+0.72%) | 49.04 | 48.39 | 100,500 |
| EMB | 95.71▲ | +0.14 (+0.15%) | 95.78 | 95.56 | 7,380,413 |
| EMBD | 23.91▲ | +0.06 (+0.25%) | 23.95 | 23.83 | 393,209 |
| EMC | 31.166▼ | -0.0466 (-0.15%) | 31.37 | 31.095 | 8,300 |
| EMCB | 67.11▲ | +0.02 (+0.03%) | 67.11 | 67.00 | 1,100 |
| EMCR | 36.78▲ | +0.27 (+0.74%) | 37.05 | 36.49 | 215,700 |
| EMCS | 35.14▲ | +0.45 (+1.30%) | 35.51 | 35.00 | 696,080 |
| EMDM | 29.691▲ | +0.6354 (+2.19%) | 29.695 | 29.52 | 3,900 |
| EME | 687.22▼ | -3.42 (-0.50%) | 695.91 | 683.05 | 416,500 |
| EMEQ | 37.60▲ | +0.6941 (+1.88%) | 38.00 | 37.16 | 9,069 |
| EMES | 22.305▲ | +0.078 (+0.35%) | 22.305 | 22.305 | 0 |
| EMF | 16.78▲ | +0.26 (+1.57%) | 16.95 | 16.42 | 162,800 |
| EMHC | 25.371▲ | +0.021 (+0.08%) | 25.40 | 25.323 | 19,800 |
| EMLP | 38.01▼ | -0.30 (-0.78%) | 38.49 | 37.93 | 341,900 |
| EMM | 32.33▲ | +0.1915 (+0.60%) | 32.47 | 32.255 | 12,700 |
| EMMF | 30.969▲ | +0.203 (+0.66%) | 31.1593 | 30.9294 | 10,146 |
| EMOP | 39.954▲ | +0.828 (+2.12%) | 39.954 | 39.954 | 100 |
| EMOT | 23.83▼ | -0.08 (-0.33%) | 23.97 | 23.76 | 1,212 |
| EMPG | 17.36 | +0.00 (+0.00%) | 17.36 | 17.36 | 0 |
| EMSF | 29.7614▲ | +0.7241 (+2.49%) | 29.7614 | 29.65 | 3,063 |
| EMTY | 11.685▲ | +0.1369 (+1.19%) | 11.695 | 11.56 | 900 |
| EMX | 4.84▼ | -0.27 (-5.28%) | 5.19 | 4.77 | 1,234,005 |
| EMXC | 70.28▲ | +0.53 (+0.76%) | 70.79 | 70.11 | 2,118,400 |
| EMXF | 46.124▲ | +0.3362 (+0.73%) | 46.39 | 46.08 | 9,200 |
| ENDW | 30.192▼ | -0.0876 (-0.29%) | 30.40 | 30.192 | 800 |
| ENGN | 8.80 | +0.00 (+0.00%) | 9.295 | 8.4879 | 298,123 |
| ENGS | 7.86▼ | -0.19 (-2.36%) | 8.30 | 7.72 | 71,650 |
| ENIC | 3.81▲ | +0.05 (+1.33%) | 3.87 | 3.78 | 406,758 |
| ENLT | 34.37▼ | -0.22 (-0.64%) | 35.02 | 34.20 | 17,014 |
| ENLV | 1.095▼ | -0.065 (-5.60%) | 1.15 | 1.09 | 82,500 |
| ENS | 123.97▲ | +2.43 (+2.00%) | 124.84 | 121.79 | 544,900 |
| ENSC | 2.57▲ | +0.10 (+4.05%) | 2.75 | 2.4782 | 247,678 |
| ENSG | 179.47▲ | +1.53 (+0.86%) | 180.295 | 177.59 | 284,828 |
| ENTA | 11.38▼ | -0.30 (-2.57%) | 12.0238 | 11.335 | 378,942 |
| ENTG | 90.54▼ | -4.08 (-4.31%) | 95.91 | 89.68 | 2,499,250 |
| ENTO | 4.89▼ | -0.22 (-4.31%) | 5.34 | 4.815 | 132,897 |
| ENTX | 2.41▲ | +0.03 (+1.26%) | 2.51 | 2.34 | 86,149 |
| ENVX | 11.51▼ | -1.68 (-12.74%) | 13.6364 | 11.47 | 14,265,484 |
| ENX | 9.965▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 46,474 |
| EOCT | 31.10▲ | +0.0838 (+0.27%) | 31.24 | 31.06 | 23,700 |
| EOD | 5.71▼ | -0.02 (-0.35%) | 5.75 | 5.68 | 126,300 |
| EONR | 0.4621▼ | -0.0267 (-5.46%) | 0.5099 | 0.4609 | 783,655 |
| EOSE | 15.45▼ | -2.83 (-15.48%) | 18.21 | 15.34 | 31,587,694 |
| EOT | 16.61▼ | -0.03 (-0.18%) | 16.70 | 16.58 | 43,900 |
| EPEM | 23.004▲ | +0.51 (+2.27%) | 23.004 | 23.004 | 0 |
| EPI | 45.80▲ | +0.14 (+0.31%) | 46.02 | 45.72 | 1,034,100 |
| EPIN | 22.069▲ | +0.216 (+0.99%) | 22.069 | 22.069 | 0 |
| EPOL | 32.83▼ | -0.07 (-0.21%) | 33.01 | 32.78 | 417,788 |
| EPOW | 1.23 | +0.00 (+0.00%) | 1.25 | 1.16 | 291,357 |
| EPRX | 5.87▼ | -0.04 (-0.68%) | 5.9419 | 5.71 | 40,482 |
| EPS | 67.95▼ | -0.58 (-0.85%) | 68.78 | 67.77 | 78,200 |
| EPSM | 32.60▼ | -1.88 (-5.45%) | 35.0372 | 32.00 | 146,840 |
| EPSV | 23.694▼ | -0.139 (-0.58%) | 23.694 | 23.694 | 100 |
| EPU | 64.55▲ | +0.45 (+0.70%) | 64.99 | 64.02 | 35,800 |
| EQAL | 51.742▼ | -0.516 (-0.99%) | 52.455 | 51.618 | 19,639 |
| EQIN | 45.93▼ | -0.4596 (-0.99%) | 46.4498 | 45.771 | 22,792 |
| EQIX | 812.77▼ | -9.47 (-1.15%) | 832.15 | 811.72 | 468,380 |
| EQL | 45.60▼ | -0.34 (-0.74%) | 46.14 | 45.49 | 34,100 |
| EQT | 53.24▼ | -2.20 (-3.97%) | 56.23 | 52.79 | 7,800,794 |