Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELS | 65.75▼ | -0.20 (-0.30%) | 66.98 | 65.58 | 1,108,931 |
| ELSE | 7.70 | +0.00 (+0.00%) | 7.70 | 7.70 | 316 |
| ELVN | 53.20▲ | +2.34 (+4.60%) | 54.10 | 49.56 | 818,038 |
| ELWT | 7.40▼ | -0.03 (-0.40%) | 7.40 | 7.36 | 2,285 |
| EMA | 55.11▲ | +0.47 (+0.86%) | 55.34 | 54.58 | 326,567 |
| EMBJ | 64.09▼ | -0.28 (-0.43%) | 64.905 | 62.73 | 610,733 |
| EMD | 10.64▼ | -0.06 (-0.56%) | 10.69 | 10.60 | 268,655 |
| EMFI | 50.51▼ | -0.0152 (-0.03%) | 50.51 | 50.51 | 100 |
| EML | 25.53▼ | -1.07 (-4.02%) | 26.3953 | 25.53 | 7,197 |
| EMLP | 44.19▼ | -0.12 (-0.27%) | 44.795 | 44.155 | 143,709 |
| EMO | 52.68 | +0.00 (+0.00%) | 52.99 | 52.11 | 32,889 |
| EMOT | 26.5114▼ | -0.2946 (-1.10%) | 26.60 | 26.5114 | 221 |
| EMPB | 32.48▼ | -0.1244 (-0.38%) | 32.55 | 32.26 | 3,792 |
| EMQQ | 33.003▼ | -0.4721 (-1.41%) | 33.09 | 32.805 | 48,770 |
| EMTY | 23.9086▲ | +0.1577 (+0.66%) | 23.9086 | 23.46 | 3,814 |
| ENB | 56.71▲ | +0.25 (+0.44%) | 57.10 | 56.32 | 2,688,051 |
| ENDW | 33.9819▼ | -0.0858 (-0.25%) | 34.05 | 33.91 | 6,891 |
| ENFR | 40.02▲ | +0.19 (+0.48%) | 40.205 | 39.77 | 32,976 |
| ENGS | 2.57▲ | +0.01 (+0.39%) | 2.60 | 2.50 | 100,613 |
| ENHI | 26.385▼ | -0.195 (-0.73%) | 26.385 | 26.385 | 49 |
| ENHU | 27.6847▼ | -0.2366 (-0.85%) | 27.6847 | 27.6847 | 7 |
| ENIC | 4.41▲ | +0.01 (+0.23%) | 4.4887 | 4.38 | 395,318 |
| ENLV | 4.68▼ | -0.07 (-1.47%) | 4.99 | 4.32 | 118,149 |
| ENOV | 27.07▼ | -1.00 (-3.56%) | 28.69 | 26.475 | 822,578 |
| ENR | 20.23▼ | -0.41 (-1.99%) | 20.90 | 20.17 | 1,097,857 |
| ENSG | 171.28▼ | -1.61 (-0.93%) | 176.005 | 171.23 | 684,754 |
| ENTA | 13.74▲ | +0.55 (+4.17%) | 13.85 | 13.035 | 189,866 |
| ENTX | 1.98▼ | -0.02 (-1.00%) | 2.05 | 1.96 | 247,115 |
| ENVA | 232.52▼ | -3.01 (-1.28%) | 236.19 | 227.76 | 245,081 |
| ENZL | 46.9442▲ | +0.7042 (+1.52%) | 47.43 | 46.14 | 397,326 |
| EOCT | 33.79▼ | -0.1249 (-0.37%) | 33.8448 | 33.71 | 5,894 |
| EOD | 6.50▼ | -0.06 (-0.91%) | 6.5727 | 6.48 | 44,092 |
| EOG | 139.89▲ | +1.43 (+1.03%) | 141.11 | 138.70 | 2,740,415 |
| EOI | 19.70▼ | -0.32 (-1.60%) | 19.96 | 19.66 | 49,449 |
| EOT | 17.41▼ | -0.07 (-0.40%) | 17.45 | 17.36 | 9,094 |
| EPC | 29.66▲ | +0.48 (+1.64%) | 29.85 | 28.99 | 442,526 |
| EPHE | 25.60▲ | +0.19 (+0.75%) | 25.65 | 25.40 | 25,837 |
| EPIN | 27.423▼ | -0.317 (-1.14%) | 27.423 | 27.423 | 100 |
| EPMB | 26.3249▼ | -0.0917 (-0.35%) | 26.3249 | 26.3249 | 9 |
| EPMV | 26.5168▼ | -0.2322 (-0.87%) | 26.5168 | 26.5168 | 10 |
| EPOL | 40.35▼ | -0.29 (-0.71%) | 40.46 | 40.02 | 317,169 |
| EPP | 55.08▲ | +0.06 (+0.11%) | 55.155 | 54.732 | 248,179 |
| EPR | 62.21▼ | -0.05 (-0.08%) | 63.30 | 61.7175 | 359,253 |
| EPRT | 33.33▲ | +0.41 (+1.25%) | 33.52 | 32.82 | 1,369,245 |
| EPS | 77.9148▼ | -0.6552 (-0.83%) | 78.25 | 77.66 | 36,473 |
| EPSB | 27.233▼ | -0.129 (-0.47%) | 27.233 | 27.233 | 100 |
| EPSV | 30.4832▼ | -0.1828 (-0.60%) | 30.60 | 30.4832 | 590 |
| EPU | 84.51▼ | -0.02 (-0.02%) | 85.04 | 83.15 | 35,529 |
| EQAL | 59.04▼ | -0.34 (-0.57%) | 59.48 | 58.98 | 66,170 |
| EQBK | 50.44▼ | -1.06 (-2.06%) | 51.7075 | 50.20 | 139,239 |
| EQH | 48.99▼ | -0.01 (-0.02%) | 49.78 | 48.08 | 2,008,779 |
| EQIN | 52.4948▼ | -0.2152 (-0.41%) | 53.16 | 52.445 | 4,779 |
| EQL | 50.89▼ | -0.33 (-0.64%) | 51.28 | 50.81 | 28,785 |
| EQNR | 37.37▲ | +1.74 (+4.88%) | 37.42 | 36.79 | 4,500,745 |
| EQR | 69.00▼ | -1.00 (-1.43%) | 70.75 | 68.56 | 2,313,478 |
| EQRR | 81.1946▲ | +0.0378 (+0.05%) | 81.20 | 80.98 | 2,191 |
| EQTY | 28.58▼ | -0.3178 (-1.10%) | 28.86 | 28.56 | 25,925 |
| EQWL | 129.29▼ | -1.28 (-0.98%) | 130.60 | 129.2757 | 57,874 |
| ERAS | 19.17▲ | +0.15 (+0.79%) | 19.85 | 18.13 | 6,704,249 |
| ERC | 9.14▼ | -0.07 (-0.76%) | 9.1799 | 9.06 | 30,301 |
| ERET | 29.73▲ | +0.0353 (+0.12%) | 29.73 | 29.73 | 55 |
| ERH | 12.105▼ | -0.055 (-0.45%) | 12.28 | 12.08 | 6,703 |
| ERIE | 227.31▲ | +1.37 (+0.61%) | 234.90 | 225.8001 | 256,672 |
| ERX | 89.35▲ | +2.10 (+2.41%) | 90.51 | 88.10 | 245,536 |
| ES | 74.62▼ | -0.42 (-0.56%) | 76.19 | 74.325 | 1,481,172 |
| ESCA | 19.24▼ | -0.13 (-0.67%) | 19.58 | 19.115 | 25,146 |
| ESE | 318.52▼ | -3.80 (-1.18%) | 325.2399 | 311.21 | 138,494 |
| ESEA | 69.23▼ | -2.50 (-3.49%) | 71.61 | 68.82 | 49,941 |
| ESGD | 102.40▼ | -0.47 (-0.46%) | 102.5685 | 101.58 | 158,549 |
| ESGU | 163.06▼ | -1.74 (-1.06%) | 163.93 | 162.56 | 267,869 |
| ESLG | 27.8497▼ | -0.2563 (-0.91%) | 27.92 | 27.80 | 5,763 |
| ESLV | 28.62▼ | -0.2002 (-0.69%) | 28.62 | 28.62 | 441 |
| ESMV | 30.3844▼ | -0.1306 (-0.43%) | 30.3844 | 30.3844 | 14 |
| ESN | 19.8237▼ | -0.0584 (-0.29%) | 19.9679 | 19.80 | 53,704 |
| ESNT | 66.71▲ | +0.43 (+0.65%) | 67.465 | 66.36 | 329,344 |
| ESPO | 91.2084▼ | -0.4626 (-0.50%) | 91.305 | 90.95 | 6,501 |
| ESQ | 123.26▼ | -2.41 (-1.92%) | 125.47 | 122.48 | 198,656 |
| ESRT | 5.77▲ | +0.02 (+0.35%) | 5.885 | 5.72 | 1,388,481 |
| ESS | 292.93▼ | -4.49 (-1.51%) | 299.575 | 291.04 | 316,284 |
| ESSC | 31.00▼ | -0.15 (-0.48%) | 31.0499 | 31.00 | 1,178 |
| ESTA | 92.58▲ | +0.28 (+0.30%) | 92.86 | 89.585 | 336,418 |
| ESTC | 61.59▼ | -0.52 (-0.84%) | 62.435 | 61.0246 | 1,459,069 |
| ESUM | 29.94▼ | -0.30 (-0.99%) | 30.15 | 29.86 | 10,600 |
| ETB | 15.40▼ | -0.14 (-0.90%) | 15.5598 | 15.33 | 37,163 |
| ETD | 22.78▼ | -0.42 (-1.81%) | 23.60 | 22.71 | 268,188 |
| ETFT | 9.725▼ | -0.1178 (-1.20%) | 9.725 | 9.725 | 200 |
| ETG | 23.02▼ | -0.11 (-0.48%) | 23.1799 | 22.87 | 49,989 |
| ETH | 17.55▼ | -0.30 (-1.68%) | 17.67 | 17.175 | 1,536,003 |
| ETHA | 13.91▼ | -0.22 (-1.56%) | 13.9999 | 13.595 | 29,916,925 |
| ETHB | 23.73▼ | -0.3747 (-1.55%) | 23.86 | 23.1863 | 214,745 |
| ETHE | 14.88▼ | -0.25 (-1.65%) | 14.96 | 14.55 | 1,598,156 |
| ETHO | 79.3167▼ | -0.636 (-0.80%) | 79.555 | 79.255 | 2,877 |
| ETHW | 13.19▼ | -0.22 (-1.64%) | 13.24 | 12.89 | 631,569 |
| ETJ | 8.34▼ | -0.14 (-1.65%) | 8.42 | 8.34 | 103,696 |
| ETO | 30.32▼ | -0.37 (-1.21%) | 30.645 | 30.265 | 53,819 |
| ETON | 42.32▲ | +5.13 (+13.79%) | 42.65 | 37.00 | 1,276,335 |
| ETR | 113.24▼ | -1.63 (-1.42%) | 116.80 | 112.985 | 4,596,428 |
| ETS | 0.9693▲ | +0.119 (+14.00%) | 0.9789 | 0.8358 | 75,973 |
| ETSY | 84.10▲ | +0.62 (+0.74%) | 84.846 | 82.71 | 1,925,150 |
| ETV | 14.89▼ | -0.14 (-0.93%) | 15.00 | 14.80 | 133,025 |