Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSN | 25.795▼ | -0.055 (-0.21%) | 25.795 | 25.795 | 0 |
| CPSO | 25.955▼ | -0.06 (-0.23%) | 25.97 | 25.955 | 100 |
| CPSP | 25.10▼ | -0.09 (-0.36%) | 25.12 | 25.10 | 800 |
| CPSR | 24.095▼ | -0.017 (-0.07%) | 24.095 | 24.095 | 100 |
| CPSS | 9.95▼ | -0.15 (-1.49%) | 10.17 | 9.91 | 20,256 |
| CPST | 25.809▼ | -0.074 (-0.29%) | 25.83 | 25.80 | 400 |
| CPSY | 23.88▼ | -0.07 (-0.29%) | 23.89 | 23.88 | 100 |
| CPT | 116.12▼ | -2.37 (-2.00%) | 118.27 | 115.08 | 696,900 |
| CPXR | 22.43▼ | -0.8289 (-3.56%) | 22.43 | 22.43 | 100 |
| CPZ | 16.03▲ | +0.08 (+0.50%) | 16.15 | 15.931 | 58,800 |
| CQQQ | 42.33▼ | -0.92 (-2.13%) | 42.62 | 42.22 | 139,827 |
| CR | 181.44▼ | -5.39 (-2.88%) | 186.18 | 180.26 | 288,671 |
| CRAI | 180.68▼ | -4.11 (-2.22%) | 184.22 | 180.68 | 104,412 |
| CRAK | 31.8604▲ | +0.0219 (+0.07%) | 32.02 | 31.70 | 8,291 |
| CRBG | 32.05▼ | -0.98 (-2.97%) | 32.83 | 31.88 | 2,637,849 |
| CRBN | 205.91▼ | -2.54 (-1.22%) | 207.0813 | 205.84 | 11,215 |
| CRBP | 8.83▼ | -0.34 (-3.71%) | 9.155 | 8.80 | 98,376 |
| CRBU | 1.11▼ | -0.05 (-4.31%) | 1.16 | 1.09 | 1,163,462 |
| CRC | 47.27▲ | +1.01 (+2.18%) | 48.05 | 46.20 | 887,370 |
| CRCT | 6.27▼ | -0.28 (-4.27%) | 6.53 | 6.20 | 332,220 |
| CRDF | 3.81▲ | +0.02 (+0.53%) | 3.87 | 3.67 | 997,600 |
| CRDL | 1.46▲ | +0.02 (+1.39%) | 1.50 | 1.38 | 177,046 |
| CRDO | 73.49▼ | -0.85 (-1.14%) | 76.4399 | 72.03 | 4,562,675 |
| CRED | 21.6315▼ | -0.1985 (-0.91%) | 21.6315 | 21.6315 | 7 |
| CREX | 3.43▼ | -0.09 (-2.56%) | 3.4899 | 3.30 | 130,210 |
| CRF | 7.61▼ | -0.09 (-1.17%) | 7.69 | 7.59 | 2,727,200 |
| CRGO | 2.18▼ | -0.05 (-2.24%) | 2.23 | 2.16 | 42,671 |
| CRGX | 4.39▼ | -0.09 (-2.01%) | 4.52 | 4.36 | 396,434 |
| CRGY | 9.78▲ | +0.26 (+2.73%) | 10.00 | 9.53 | 5,235,374 |
| CRIS | 2.45▼ | -0.32 (-11.55%) | 2.7314 | 2.4002 | 70,277 |
| CRK | 25.33▼ | -0.29 (-1.13%) | 26.16 | 24.15 | 2,511,700 |
| CRL | 149.45▼ | -2.44 (-1.61%) | 152.64 | 148.62 | 699,400 |
| CRMD | 14.56▼ | -0.30 (-2.02%) | 14.99 | 14.54 | 1,184,192 |
| CRML | 2.03▲ | +0.42 (+26.09%) | 2.13 | 1.475 | 12,142,300 |
| CRMT | 49.17▼ | -0.83 (-1.66%) | 51.69 | 48.74 | 336,353 |
| CRNC | 8.43▼ | -0.56 (-6.23%) | 8.78 | 8.40 | 1,350,300 |
| CRNT | 2.24▼ | -0.12 (-5.08%) | 2.34 | 2.22 | 811,278 |
| CRNX | 31.77▼ | -0.40 (-1.24%) | 32.13 | 31.18 | 557,240 |
| CRON | 1.93▼ | -0.06 (-3.02%) | 1.985 | 1.92 | 1,163,812 |
| CRPT | 20.35▼ | -0.247 (-1.20%) | 20.562 | 20.079 | 46,800 |
| CRS | 248.72▲ | +0.26 (+0.10%) | 250.16 | 242.99 | 648,000 |
| CRSP | 41.36▲ | +0.08 (+0.19%) | 41.7399 | 40.00 | 2,019,707 |
| CRSR | 9.05▼ | -0.39 (-4.13%) | 9.27 | 9.00 | 567,824 |
| CRTC | 33.01▼ | -0.2875 (-0.86%) | 33.34 | 33.01 | 4,000 |
| CRUS | 100.88▼ | -1.83 (-1.78%) | 102.55 | 100.75 | 353,042 |
| CRVS | 4.19▼ | -0.05 (-1.18%) | 4.425 | 4.135 | 765,190 |
| CRWD | 480.62▼ | -1.11 (-0.23%) | 485.4949 | 473.06 | 2,610,680 |
| CRWL | 38.04▼ | -0.24 (-0.63%) | 38.88 | 37.00 | 141,900 |
| CRWV | 147.19▼ | -1.78 (-1.19%) | 154.50 | 142.50 | 16,451,300 |
| CSAN | 5.91▼ | -0.07 (-1.17%) | 5.93 | 5.80 | 787,088 |
| CSB | 54.58▼ | -0.98 (-1.76%) | 55.30 | 54.48 | 20,210 |
| CSBR | 7.66▲ | +0.265 (+3.58%) | 7.99 | 7.0293 | 98,534 |
| CSCI | 3.57▼ | -0.05 (-1.38%) | 3.57 | 3.50 | 5,700 |
| CSCO | 64.09▼ | -1.01 (-1.55%) | 64.725 | 63.93 | 14,634,981 |
| CSD | 80.047▼ | -1.4198 (-1.74%) | 80.5051 | 79.9301 | 1,124 |
| CSGP | 81.16▼ | -1.21 (-1.47%) | 82.00 | 80.53 | 2,666,740 |
| CSGS | 63.07▼ | -1.99 (-3.06%) | 64.91 | 63.00 | 183,351 |
| CSHI | 49.82 | +0.00 (+0.00%) | 49.85 | 49.75 | 143,200 |
| CSIQ | 11.04▲ | +0.15 (+1.38%) | 11.275 | 10.53 | 520,230 |
| CSMD | 30.53▼ | -0.32 (-1.04%) | 30.825 | 30.4944 | 27,957 |
| CSNR | 26.921▲ | +0.294 (+1.10%) | 26.93 | 26.74 | 7,000 |
| CSPF | 25.32▼ | -0.01 (-0.04%) | 25.35 | 25.28 | 9,900 |
| CSQ | 17.38▼ | -0.21 (-1.19%) | 17.60 | 17.34 | 144,700 |
| CSR | 63.52▼ | -1.23 (-1.90%) | 65.15 | 63.08 | 58,503 |
| CSRE | 25.82▼ | -0.20 (-0.77%) | 25.943 | 25.67 | 49,400 |
| CSTL | 18.75▼ | -0.07 (-0.37%) | 18.99 | 17.9645 | 516,146 |
| CSTM | 13.67▼ | -0.29 (-2.08%) | 13.88 | 13.49 | 1,402,900 |
| CSV | 43.93▼ | -1.02 (-2.27%) | 44.50 | 43.83 | 66,500 |
| CSWC | 20.65▼ | -0.87 (-4.04%) | 20.80 | 20.53 | 657,512 |
| CSX | 32.12▼ | -0.27 (-0.83%) | 32.475 | 32.025 | 9,032,825 |
| CTA | 27.93▼ | -0.21 (-0.75%) | 28.30 | 27.842 | 183,700 |
| CTAS | 221.98▼ | -1.59 (-0.71%) | 224.785 | 221.45 | 1,253,128 |
| CTBI | 50.55▼ | -1.64 (-3.14%) | 51.10 | 50.4501 | 48,511 |
| CTEC | 7.06 | +0.00 (+0.00%) | 7.06 | 6.913 | 5,700 |
| CTEV | 37.11▼ | -0.64 (-1.70%) | 38.12 | 36.42 | 47,700 |
| CTEX | 20.767▲ | +0.1944 (+0.94%) | 20.767 | 20.767 | 100 |
| CTGO | 20.26▼ | -0.24 (-1.17%) | 20.70 | 20.08 | 79,100 |
| CTKB | 3.22▼ | -0.14 (-4.17%) | 3.35 | 3.16 | 1,299,788 |
| CTLP | 9.50▼ | -0.10 (-1.04%) | 9.535 | 9.29 | 717,400 |
| CTM | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.15 | 1,598,400 |
| CTMX | 2.75▼ | -0.24 (-8.03%) | 3.095 | 2.71 | 1,974,648 |
| CTNM | 4.43▼ | -0.20 (-4.32%) | 4.62 | 4.182 | 145,200 |
| CTO | 18.00▼ | -0.47 (-2.54%) | 18.42 | 17.89 | 301,400 |
| CTOR | 1.47 | +0.00 (+0.00%) | 1.50 | 1.445 | 129,100 |
| CTOS | 4.64▼ | -0.08 (-1.69%) | 4.735 | 4.60 | 375,664 |
| CTRA | 26.70▲ | +0.56 (+2.14%) | 26.73 | 25.52 | 10,274,534 |
| CTRE | 28.81▼ | -0.20 (-0.69%) | 29.25 | 28.67 | 899,300 |
| CTRI | 21.98▼ | -0.54 (-2.40%) | 22.40 | 21.87 | 322,400 |
| CTRM | 2.49▲ | +0.18 (+7.79%) | 2.56 | 2.28 | 174,407 |
| CTRN | 30.18▼ | -1.89 (-5.89%) | 31.8918 | 30.13 | 89,214 |
| CTS | 41.17▼ | -1.38 (-3.24%) | 42.10 | 41.06 | 116,500 |
| CTSH | 78.95▼ | -1.51 (-1.88%) | 80.005 | 78.755 | 2,469,269 |
| CTSO | 1.09▲ | +0.02 (+1.87%) | 1.11 | 1.03 | 69,364 |
| CTVA | 72.43▼ | -0.09 (-0.12%) | 72.91 | 71.93 | 3,344,800 |
| CTXR | 0.8746▼ | -0.0454 (-4.93%) | 0.9184 | 0.855 | 641,766 |
| CUB | 10.52▲ | +0.005 (+0.05%) | 10.52 | 10.51 | 400 |
| CUBE | 43.00▼ | -0.36 (-0.83%) | 43.22 | 42.71 | 1,241,151 |
| CUBI | 50.35▼ | -1.55 (-2.99%) | 51.11 | 50.06 | 250,900 |
| CUK | 20.28▼ | -1.05 (-4.92%) | 20.68 | 20.05 | 4,021,000 |
| CUPR | 5.73▲ | +0.04 (+0.70%) | 5.81 | 5.04 | 48,300 |