Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCNCA | 2,324.25▲ | +6.3899 (+0.28%) | 2,331.23 | 2,290.8201 | 39,400 |
| FCOR | 44.983▼ | -0.077 (-0.17%) | 45.16 | 44.90 | 68,495 |
| FCPT | 23.32▲ | +0.25 (+1.08%) | 23.37 | 23.065 | 952,691 |
| FCRS | 10.25 | +0.00 (+0.00%) | 10.2501 | 10.24 | 22,122 |
| FCTE | 30.01▼ | -0.4326 (-1.42%) | 30.63 | 29.82 | 17,893 |
| FDBC | 67.25▲ | +0.19 (+0.28%) | 67.78 | 66.66 | 10,900 |
| FDD | 19.50▲ | +0.19 (+0.98%) | 19.51 | 19.41 | 138,300 |
| FDIQ | 77.1568▲ | +0.3727 (+0.49%) | 77.33 | 77.1568 | 476 |
| FDIS | 103.78▼ | -0.27 (-0.26%) | 104.39 | 103.12 | 60,545 |
| FDIV | 28.456▲ | +0.093 (+0.33%) | 28.456 | 28.21 | 4,700 |
| FDL | 54.17▲ | +0.54 (+1.01%) | 54.17 | 53.74 | 651,900 |
| FDLO | 76.08▼ | -0.07 (-0.09%) | 76.41 | 75.78 | 93,285 |
| FDM | 90.53▲ | +0.19 (+0.21%) | 90.99 | 89.97 | 4,500 |
| FDMM | 9.83 | +0.00 (+0.00%) | 9.83 | 9.82 | 108 |
| FDS | 332.69▲ | +0.98 (+0.30%) | 338.79 | 331.25 | 327,051 |
| FDSB | 17.72▲ | +0.17 (+0.97%) | 17.7301 | 17.72 | 2,248 |
| FDUS | 19.41▲ | +0.09 (+0.47%) | 19.47 | 19.15 | 240,600 |
| FDV | 34.50▲ | +0.26 (+0.76%) | 34.50 | 34.24 | 136,049 |
| FDVV | 62.36 | +0.00 (+0.00%) | 62.605 | 61.9451 | 562,239 |
| FDX | 324.14▲ | +4.84 (+1.52%) | 324.43 | 319.35 | 1,067,100 |
| FDXF | 133.93▲ | +2.93 (+2.24%) | 134.01 | 130.76 | 677,707 |
| FE | 47.00▲ | +0.50 (+1.08%) | 47.05 | 46.50 | 2,519,700 |
| FEBT | 42.0317▼ | -0.1145 (-0.27%) | 42.25 | 41.87 | 3,549 |
| FEBW | 36.46▲ | +0.01 (+0.03%) | 36.46 | 36.29 | 12,642 |
| FECM | 24.3292▼ | -0.069 (-0.28%) | 24.40 | 24.3292 | 2,371 |
| FEDM | 65.29▲ | +0.178 (+0.27%) | 65.29 | 65.29 | 100 |
| FEGE | 52.92▲ | +0.43 (+0.82%) | 52.92 | 52.425 | 385,884 |
| FELV | 43.75▲ | +0.16 (+0.37%) | 43.85 | 43.44 | 295,140 |
| FEMD | 36.084▲ | +0.1621 (+0.45%) | 36.084 | 36.084 | 13 |
| FEMV | 27.9199▲ | +0.069 (+0.25%) | 27.925 | 27.755 | 2,570 |
| FENC | 11.62▲ | +0.72 (+6.61%) | 12.125 | 10.92 | 461,309 |
| FEOE | 55.83▲ | +0.29 (+0.52%) | 55.93 | 55.31 | 496,749 |
| FEP | 57.08▲ | +0.09 (+0.16%) | 57.12 | 56.80 | 270,700 |
| FER | 61.68▲ | +0.515 (+0.84%) | 61.88 | 61.21 | 2,494,053 |
| FERA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| FERG | 256.47▲ | +1.58 (+0.62%) | 257.42 | 252.14 | 1,050,300 |
| FESC | 22.96▼ | -0.0697 (-0.30%) | 22.99 | 22.88 | 13,370 |
| FEUZ | 64.40▲ | +0.4411 (+0.69%) | 64.43 | 63.925 | 242,064 |
| FEX | 137.4106▼ | -0.0248 (-0.02%) | 137.44 | 136.41 | 20,034 |
| FEZ | 67.17▲ | +0.09 (+0.13%) | 67.22 | 66.91 | 630,600 |
| FFBC | 32.65▲ | +0.09 (+0.28%) | 32.81 | 32.38 | 495,100 |
| FFC | 14.92▲ | +0.06 (+0.40%) | 14.935 | 14.80 | 186,001 |
| FFIU | 20.95▲ | +0.23 (+1.11%) | 20.97 | 20.58 | 2,497 |
| FFLX | 9.45▼ | -0.01 (-0.11%) | 9.48 | 9.45 | 69,660 |
| FG | 23.28▼ | -0.34 (-1.44%) | 23.99 | 22.57 | 947,334 |
| FGBI | 12.35▼ | -0.57 (-4.41%) | 13.01 | 12.27 | 27,596 |
| FGD | 33.85▲ | +0.10 (+0.30%) | 33.93 | 33.72 | 215,800 |
| FGII | 10.10▲ | +0.005 (+0.05%) | 10.11 | 10.09 | 501,130 |
| FGM | 59.0263▼ | -0.0322 (-0.05%) | 59.0263 | 59.0263 | 134 |
| FHI | 63.76▲ | +0.24 (+0.38%) | 64.35 | 63.02 | 699,600 |
| FHLC | 90.00▲ | +0.40 (+0.45%) | 90.17 | 89.25 | 145,801 |
| FHN | 23.53▲ | +0.12 (+0.51%) | 23.58 | 23.22 | 5,396,800 |
| FHYS | 22.635 | +0.00 (+0.00%) | 22.66 | 22.63 | 16,400 |
| FIAT | 18.64▲ | +0.20 (+1.08%) | 18.905 | 18.5299 | 70,694 |
| FIAX | 17.176▼ | -0.024 (-0.14%) | 17.19 | 17.17 | 9,400 |
| FIBK | 37.93▲ | +0.26 (+0.69%) | 37.95 | 37.35 | 679,100 |
| FICS | 42.146▲ | +0.087 (+0.21%) | 42.19 | 42.08 | 18,800 |
| FIDI | 28.97▲ | +0.18 (+0.63%) | 28.97 | 28.84 | 78,058 |
| FIGB | 41.21▼ | -0.12 (-0.29%) | 41.40 | 41.16 | 244,341 |
| FIGS | 22.05▼ | -0.63 (-2.78%) | 22.92 | 21.81 | 3,352,167 |
| FIGX | 10.39 | +0.00 (+0.00%) | 10.39 | 10.38 | 797 |
| FIIG | 19.86▼ | -0.02 (-0.10%) | 19.885 | 19.85 | 139,976 |
| FIMU | 19.6364▼ | -0.0462 (-0.23%) | 19.69 | 19.6364 | 15,995 |
| FINW | 14.57▲ | +0.08 (+0.55%) | 14.60 | 14.3601 | 24,512 |
| FINY | 25.27▼ | -0.04 (-0.16%) | 25.27 | 25.27 | 25 |
| FIP | 3.93▼ | -0.30 (-7.09%) | 4.25 | 3.91 | 1,531,369 |
| FIRY | 10.85▼ | -1.20 (-9.96%) | 11.99 | 10.75 | 188,835 |
| FISI | 40.18▲ | +0.14 (+0.35%) | 40.26 | 39.74 | 107,500 |
| FISR | 24.555▼ | -0.055 (-0.22%) | 24.60 | 24.545 | 66,638 |
| FISV | 63.78▲ | +2.28 (+3.71%) | 64.01 | 61.48 | 6,924,500 |
| FITB | 54.50▲ | +0.60 (+1.11%) | 54.59 | 53.52 | 3,893,900 |
| FIVA | 38.49▲ | +0.05 (+0.13%) | 38.5499 | 38.38 | 40,631 |
| FIVE | 246.68▼ | -0.48 (-0.19%) | 248.5799 | 244.95 | 500,010 |
| FIW | 117.19▲ | +0.72 (+0.62%) | 117.61 | 116.61 | 30,900 |
| FIXD | 41.64▼ | -0.03 (-0.07%) | 41.70 | 41.40 | 940,104 |
| FIXT | 36.1016▼ | -0.1084 (-0.30%) | 36.1606 | 36.0801 | 18,353 |
| FIZZ | 37.23▲ | +0.97 (+2.68%) | 37.43 | 36.27 | 251,600 |
| FKU | 55.47▲ | +0.05 (+0.09%) | 55.59 | 55.45 | 500 |
| FLAO | 28.62▼ | -0.0701 (-0.24%) | 28.65 | 28.53 | 10,519 |
| FLC | 15.64▲ | +0.07 (+0.45%) | 15.69 | 15.40 | 36,994 |
| FLCA | 53.79▼ | -0.06 (-0.11%) | 53.99 | 53.70 | 27,748 |
| FLCB | 20.52▼ | -0.03 (-0.15%) | 20.565 | 20.5101 | 332,163 |
| FLCV | 38.73▲ | +0.09 (+0.23%) | 38.87 | 38.4787 | 192,168 |
| FLEE | 38.81▲ | +0.06 (+0.15%) | 38.81 | 38.73 | 13,800 |
| FLEU | 34.91▲ | +0.153 (+0.44%) | 34.97 | 34.74 | 5,600 |
| FLGB | 37.00▲ | +0.13 (+0.35%) | 37.06 | 36.88 | 38,347 |
| FLGR | 33.395▲ | +0.095 (+0.29%) | 33.43 | 33.31 | 3,700 |
| FLGT | 24.66▼ | -0.19 (-0.76%) | 25.005 | 24.345 | 262,097 |
| FLGV | 19.53▼ | -0.035 (-0.18%) | 19.57 | 19.53 | 648,013 |
| FLIN | 36.74▼ | -0.05 (-0.14%) | 36.745 | 36.50 | 291,194 |
| FLJJ | 34.153▼ | -0.087 (-0.25%) | 34.153 | 34.153 | 100 |
| FLMB | 22.72▼ | -0.115 (-0.50%) | 22.745 | 22.715 | 29,700 |
| FLMI | 24.03▼ | -0.10 (-0.41%) | 24.21 | 24.03 | 1,413,232 |
| FLMX | 37.65▼ | -0.24 (-0.63%) | 38.02 | 37.65 | 12,600 |
| FLNT | 3.12▼ | -0.20 (-6.02%) | 3.90 | 2.91 | 179,100 |
| FLO | 5.53▼ | -0.48 (-7.99%) | 6.25 | 5.31 | 19,897,600 |
| FLOC | 21.28▲ | +0.19 (+0.90%) | 21.63 | 21.03 | 458,945 |
| FLOW | 45.8633▲ | +0.3345 (+0.73%) | 45.8633 | 45.68 | 4,968 |
| FLR | 48.98▼ | -0.54 (-1.09%) | 50.08 | 48.07 | 1,127,900 |
| FLS | 83.10▼ | -0.56 (-0.67%) | 84.37 | 81.98 | 1,047,700 |