Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGNX | 0.9411▼ | -0.0238 (-2.47%) | 1.01 | 0.922 | 302,632 |
| DGRE | 38.285▲ | +0.081 (+0.21%) | 38.43 | 38.08 | 10,381 |
| DGRO | 73.79▲ | +0.43 (+0.59%) | 73.805 | 73.21 | 1,502,344 |
| DGRS | 55.0634▲ | +0.5033 (+0.92%) | 55.22 | 54.62 | 40,186 |
| DGRW | 95.76▼ | -0.03 (-0.03%) | 95.88 | 95.20 | 725,030 |
| DGS | 63.75▲ | +0.41 (+0.65%) | 63.91 | 63.2601 | 72,817 |
| DGT | 183.571▲ | +1.3068 (+0.72%) | 183.5711 | 182.48 | 9,105 |
| DGXX | 7.24▼ | -0.30 (-3.98%) | 7.748 | 6.75 | 12,979,718 |
| DHC | 8.58▲ | +0.22 (+2.63%) | 8.62 | 8.37 | 1,111,144 |
| DHS | 111.60▲ | +1.02 (+0.92%) | 111.71 | 110.89 | 20,427 |
| DHSB | 26.879▼ | -0.0123 (-0.05%) | 26.885 | 26.879 | 149 |
| DHT | 17.91▲ | +0.27 (+1.53%) | 18.18 | 17.54 | 2,808,580 |
| DHX | 3.87▲ | +0.26 (+7.20%) | 4.10 | 3.62 | 726,103 |
| DIA | 497.01▲ | +1.64 (+0.33%) | 497.64 | 493.605 | 5,325,335 |
| DIEM | 40.8986▲ | +0.1657 (+0.41%) | 41.22 | 40.57 | 21,271 |
| DIG | 64.15▲ | +2.50 (+4.06%) | 64.175 | 60.44 | 84,404 |
| DIM | 86.86▲ | +0.547 (+0.63%) | 86.86 | 86.83 | 900 |
| DIME | 9.11▼ | -0.23 (-2.46%) | 9.14 | 8.93 | 1,219 |
| DIN | 29.80▲ | +0.01 (+0.03%) | 30.45 | 29.345 | 336,339 |
| DINO | 70.30▲ | +0.29 (+0.41%) | 72.07 | 68.44 | 2,974,877 |
| DIOD | 94.84▼ | -5.20 (-5.20%) | 101.94 | 93.71 | 672,466 |
| DIS | 103.91▲ | +1.19 (+1.16%) | 104.69 | 102.55 | 5,535,941 |
| DIV | 19.30▲ | +0.24 (+1.26%) | 19.305 | 19.10 | 193,310 |
| DIVD | 42.6073▲ | +0.4573 (+1.08%) | 42.6073 | 42.51 | 735 |
| DIVE | 25.6426▲ | +0.0888 (+0.35%) | 25.6426 | 25.60 | 1,845 |
| DIVG | 35.3939▲ | +0.2883 (+0.82%) | 35.3939 | 35.08 | 1,262 |
| DIVI | 42.53▲ | +0.47 (+1.12%) | 42.53 | 42.115 | 109,460 |
| DIVL | 24.9408▲ | +0.169 (+0.68%) | 24.9408 | 24.9408 | 21 |
| DIVS | 32.5625▲ | +0.3014 (+0.93%) | 32.5625 | 32.5625 | 628 |
| DIVY | 28.0637▲ | +0.2787 (+1.00%) | 28.11 | 27.97 | 4,574 |
| DIVZ | 38.08▲ | +0.4483 (+1.19%) | 38.08 | 37.80 | 24,959 |
| DJD | 61.33▲ | +0.55 (+0.90%) | 61.34 | 60.61 | 22,296 |
| DJIA | 21.59▼ | -0.16 (-0.74%) | 21.62 | 21.52 | 53,423 |
| DK | 45.41▲ | +0.60 (+1.34%) | 46.90 | 43.565 | 1,731,582 |
| DKI | 5.89▲ | +0.17 (+2.97%) | 6.29 | 5.50 | 26,435 |
| DKNG | 25.78▲ | +0.78 (+3.12%) | 25.97 | 24.70 | 7,716,379 |
| DKNX | 22.1536▲ | +1.2774 (+6.12%) | 22.39 | 20.71 | 3,088 |
| DKS | 210.45▼ | -6.03 (-2.79%) | 217.11 | 208.13 | 1,029,039 |
| DLLL | 69.87▼ | -2.13 (-2.96%) | 73.68 | 66.335 | 88,567 |
| DLN | 95.10▲ | +0.41 (+0.43%) | 95.11 | 94.6126 | 116,526 |
| DLR | 188.50▼ | -0.01 (-0.01%) | 190.00 | 184.95 | 1,809,996 |
| DLS | 86.84▲ | +0.36 (+0.42%) | 87.0122 | 86.46 | 21,233 |
| DMAA | 10.60▲ | +0.015 (+0.14%) | 10.60 | 10.60 | 105 |
| DMB | 10.76▼ | -0.09 (-0.83%) | 10.8299 | 10.725 | 34,868 |
| DMII | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 35,483 |
| DMO | 11.125▼ | -0.035 (-0.31%) | 11.17 | 11.065 | 14,994 |
| DMRC | 9.26▼ | -0.54 (-5.51%) | 10.01 | 9.25 | 221,642 |
| DMXF | 81.285▲ | +0.64 (+0.79%) | 81.39 | 80.645 | 39,296 |
| DNA | 7.37▼ | -0.34 (-4.41%) | 7.71 | 7.25 | 921,395 |
| DNL | 43.5911▲ | +0.1011 (+0.23%) | 43.71 | 43.24 | 16,401 |
| DNMX | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 8,196 |
| DNOW | 13.03▼ | -0.11 (-0.84%) | 13.24 | 12.88 | 1,676,122 |
| DNP | 10.62▼ | -0.03 (-0.28%) | 10.7197 | 10.58 | 659,704 |
| DNTH | 83.60▼ | -2.56 (-2.97%) | 86.98 | 81.345 | 588,764 |
| DOC | 19.49▲ | +0.13 (+0.67%) | 19.6899 | 19.305 | 6,623,545 |
| DOCN | 147.43▼ | -7.44 (-4.80%) | 155.00 | 142.50 | 2,888,290 |
| DOCU | 49.02▲ | +1.31 (+2.75%) | 49.58 | 47.565 | 3,163,557 |
| DOL | 73.2691▲ | +0.6491 (+0.89%) | 73.28 | 72.865 | 17,159 |
| DOMH | 3.09▼ | -0.23 (-6.93%) | 3.36 | 3.02 | 159,804 |
| DOMO | 3.68▲ | +0.17 (+4.84%) | 3.73 | 3.485 | 731,775 |
| DON | 54.43▲ | +0.43 (+0.80%) | 54.6875 | 54.15 | 100,975 |
| DORM | 115.09▼ | -1.07 (-0.92%) | 119.44 | 115.02 | 170,329 |
| DOW | 38.56▼ | -0.19 (-0.49%) | 38.8086 | 37.885 | 7,240,093 |
| DRAI | 34.9838▼ | -0.1675 (-0.48%) | 35.41 | 34.73 | 3,198 |
| DRAY | 17.9876▲ | +0.3809 (+2.16%) | 18.019 | 17.56 | 1,934 |
| DRCT | 3.59▼ | -0.36 (-9.11%) | 3.95 | 3.59 | 33,339 |
| DRDB | 10.545▲ | +0.015 (+0.14%) | 10.545 | 10.54 | 23,191 |
| DRES | 29.5997▲ | +0.0349 (+0.12%) | 29.60 | 29.5997 | 404 |
| DRH | 10.61▲ | +0.31 (+3.01%) | 10.64 | 10.32 | 1,359,034 |
| DRIO | 8.35▲ | +0.05 (+0.60%) | 8.75 | 8.35 | 4,797 |
| DRIV | 38.6442▼ | -0.6658 (-1.69%) | 39.80 | 38.19 | 69,574 |
| DRLL | 38.1747▲ | +0.6672 (+1.78%) | 38.27 | 37.095 | 11,467 |
| DRN | 10.35▲ | +0.36 (+3.60%) | 10.37 | 9.98 | 1,454,890 |
| DRTS | 10.03▼ | -0.33 (-3.19%) | 10.77 | 9.77 | 924,014 |
| DRUP | 61.5339▲ | +0.8857 (+1.46%) | 61.56 | 60.56 | 1,140 |
| DRVN | 14.24▲ | +1.24 (+9.54%) | 14.325 | 12.945 | 3,085,342 |
| DSGN | 10.70▼ | -3.67 (-25.54%) | 16.95 | 10.0005 | 7,572,725 |
| DSGR | 26.98▲ | +0.025 (+0.09%) | 27.56 | 26.9586 | 38,703 |
| DSI | 140.68▼ | -0.08 (-0.06%) | 141.49 | 139.72 | 132,593 |
| DSM | 6.00▼ | -0.05 (-0.83%) | 6.045 | 5.95 | 69,802 |
| DSMC | 38.5815▲ | +0.3738 (+0.98%) | 38.73 | 38.5815 | 2,608 |
| DSPY | 63.36▲ | +0.0624 (+0.10%) | 63.41 | 62.92 | 30,044 |
| DSTX | 33.8546▲ | +0.2553 (+0.76%) | 33.8546 | 33.74 | 526 |
| DSU | 9.82▼ | -0.01 (-0.10%) | 9.86 | 9.79 | 420,661 |
| DSWL | 3.25▼ | -0.10 (-2.99%) | 3.32 | 3.242 | 35,548 |
| DSX | 2.68▲ | +0.01 (+0.37%) | 2.7191 | 2.63 | 543,525 |
| DT | 39.85▲ | +1.49 (+3.88%) | 40.14 | 37.91 | 7,322,982 |
| DTAN | 32.18▲ | +0.334 (+1.05%) | 32.1999 | 32.0499 | 2,794 |
| DTCR | 29.57▼ | -0.09 (-0.30%) | 29.92 | 29.18 | 955,424 |
| DTD | 91.68▲ | +0.42 (+0.46%) | 91.68 | 91.335 | 9,763 |
| DTEC | 47.46▲ | +0.6848 (+1.46%) | 47.60 | 47.215 | 4,346 |
| DTH | 56.3924▲ | +0.6745 (+1.21%) | 56.3924 | 56.025 | 17,124 |
| DTIL | 6.96▼ | -0.31 (-4.26%) | 7.63 | 6.80 | 444,168 |
| DTM | 148.84▲ | +0.76 (+0.51%) | 149.12 | 147.58 | 434,814 |
| DTRE | 41.9748▲ | +0.3375 (+0.81%) | 41.9748 | 41.79 | 174 |
| DTSQ | 11.27▲ | +0.02 (+0.18%) | 11.27 | 11.22 | 1,353 |
| DTST | 4.00▼ | -0.06 (-1.48%) | 4.20 | 3.83 | 76,565 |
| DUHP | 39.81▼ | -0.05 (-0.13%) | 39.98 | 39.535 | 829,286 |
| DUKQ | 30.1044▼ | -0.0156 (-0.05%) | 30.2001 | 30.0649 | 2,881 |
| DUKX | 27.7813▲ | +0.0796 (+0.29%) | 27.86 | 27.71 | 1,739 |