Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSV | 33.76▼ | -0.34 (-1.00%) | 34.21 | 33.6701 | 860,598 |
| DFUS | 74.21▼ | -0.85 (-1.13%) | 75.0204 | 73.95 | 657,044 |
| DFUV | 46.84▼ | -0.30 (-0.64%) | 47.287 | 46.76 | 478,149 |
| DFVE | 32.3868▼ | -0.1532 (-0.47%) | 32.4658 | 32.3868 | 5,566 |
| DFVX | 74.66▼ | -0.53 (-0.70%) | 75.26 | 74.4996 | 6,268 |
| DG | 133.21▲ | +0.53 (+0.40%) | 133.31 | 130.78 | 4,593,192 |
| DGICA | 20.36▲ | +0.12 (+0.59%) | 20.41 | 20.00 | 161,299 |
| DGICB | 15.71▼ | -0.48 (-2.96%) | 16.08 | 15.68 | 6,741 |
| DGII | 45.51▼ | -1.70 (-3.60%) | 47.34 | 45.24 | 229,348 |
| DGLO | 20.823▼ | -0.206 (-0.98%) | 20.823 | 20.823 | 219 |
| DGRE | 30.3376▼ | -0.4224 (-1.37%) | 30.68 | 30.30 | 4,705 |
| DGRO | 70.24▼ | -0.33 (-0.47%) | 70.605 | 70.0623 | 1,849,696 |
| DGRS | 51.3314▼ | -0.2586 (-0.50%) | 51.75 | 51.23 | 9,435 |
| DGRW | 89.63▼ | -0.67 (-0.74%) | 90.2755 | 89.38 | 1,162,029 |
| DGS | 56.77▼ | -0.35 (-0.61%) | 57.27 | 56.62 | 47,105 |
| DGT | 168.22▼ | -0.518 (-0.31%) | 168.89 | 167.725 | 5,497 |
| DHC | 4.69▲ | +0.01 (+0.21%) | 4.8013 | 4.655 | 726,503 |
| DHI | 156.45▲ | +1.25 (+0.81%) | 157.21 | 154.69 | 2,477,021 |
| DHIL | 169.00▼ | -0.74 (-0.44%) | 170.50 | 168.512 | 64,038 |
| DHR | 226.33▼ | -6.04 (-2.60%) | 232.82 | 226.33 | 3,393,220 |
| DHS | 102.4783▲ | +0.0383 (+0.04%) | 102.75 | 102.27 | 11,620 |
| DHSB | 26.1542▼ | -0.0298 (-0.11%) | 26.23 | 26.12 | 2,535 |
| DIA | 485.40▼ | -2.47 (-0.51%) | 489.6536 | 484.17 | 6,924,297 |
| DIAX | 15.21▼ | -0.03 (-0.20%) | 15.312 | 15.20 | 79,263 |
| DIBS | 5.99▲ | +0.08 (+1.35%) | 6.16 | 5.90 | 230,031 |
| DIEM | 33.0769▼ | -0.3131 (-0.94%) | 33.47 | 33.07 | 29,038 |
| DIG | 37.22▼ | -0.693 (-1.83%) | 38.31 | 37.05 | 12,771 |
| DIM | 79.635▼ | -0.224 (-0.28%) | 79.94 | 79.335 | 14,113 |
| DIN | 34.05▲ | +0.01 (+0.03%) | 34.76 | 33.87 | 343,762 |
| DIOD | 50.59▼ | -1.42 (-2.73%) | 52.63 | 50.2401 | 333,109 |
| DIPS | 55.3109▲ | +1.0659 (+1.96%) | 55.3653 | 54.6349 | 4,847 |
| DIS | 111.60▲ | +0.14 (+0.13%) | 113.34 | 111.15 | 13,059,066 |
| DIV | 17.60▲ | +0.02 (+0.11%) | 17.69 | 17.58 | 292,724 |
| DIVD | 38.6869▼ | -0.1457 (-0.38%) | 38.86 | 38.6869 | 1,164 |
| DIVG | 33.0228▼ | -0.0202 (-0.06%) | 33.06 | 33.0228 | 553 |
| DIVI | 38.98▼ | -0.25 (-0.64%) | 39.24 | 38.82 | 162,947 |
| DIVL | 23.29▼ | -0.052 (-0.22%) | 23.418 | 23.263 | 80,104 |
| DIVO | 45.79▼ | -0.12 (-0.26%) | 46.0599 | 45.6435 | 1,059,466 |
| DIVP | 25.5892▲ | +0.0192 (+0.08%) | 25.59 | 25.5892 | 255 |
| DIVS | 31.0047▼ | -0.6853 (-2.16%) | 31.1256 | 30.9565 | 5,462 |
| DIVY | 26.51▲ | +0.069 (+0.26%) | 26.67 | 26.405 | 4,116 |
| DIVZ | 36.5555▲ | +0.0355 (+0.10%) | 36.5555 | 36.4554 | 12,323 |
| DJCO | 507.65▲ | +10.63 (+2.14%) | 509.03 | 493.58 | 92,814 |
| DJD | 57.93▲ | +0.18 (+0.31%) | 58.0886 | 57.70 | 28,711 |
| DJIA | 22.60▲ | +0.01 (+0.04%) | 22.67 | 22.5585 | 125,249 |
| DKNG | 35.52▲ | +0.63 (+1.81%) | 36.40 | 35.24 | 11,115,628 |
| DKNX | 10.2572▲ | +0.3482 (+3.51%) | 10.7491 | 10.11 | 21,999 |
| DKS | 213.71▼ | -2.98 (-1.38%) | 216.96 | 211.715 | 1,189,383 |
| DLB | 67.54▼ | -0.10 (-0.15%) | 68.425 | 67.40 | 371,323 |
| DLN | 88.27▼ | -0.53 (-0.60%) | 88.815 | 88.075 | 329,605 |
| DLO | 14.13▼ | -0.20 (-1.40%) | 14.39 | 13.99 | 1,858,381 |
| DLS | 80.09▼ | -0.38 (-0.47%) | 80.51 | 79.78 | 18,157 |
| DLTR | 129.87▼ | -0.10 (-0.08%) | 130.595 | 127.735 | 2,506,212 |
| DLX | 22.29▼ | -0.03 (-0.13%) | 22.45 | 21.9805 | 292,496 |
| DMA | 9.06▼ | -0.08 (-0.88%) | 9.1455 | 9.06 | 28,398 |
| DMAA | 10.3523▼ | -0.0077 (-0.07%) | 10.3523 | 10.3523 | 2,825 |
| DMAC | 9.39▲ | +0.05 (+0.54%) | 10.14 | 9.27 | 606,075 |
| DMAT | 26.0526▼ | -0.2704 (-1.03%) | 26.57 | 25.78 | 8,921 |
| DMCY | 31.0473▼ | -0.1937 (-0.62%) | 31.07 | 31.0473 | 123 |
| DMRC | 8.69▼ | -0.42 (-4.61%) | 9.23 | 8.59 | 128,099 |
| DMX | 50.475▼ | -0.093 (-0.18%) | 50.52 | 50.46 | 4,269 |
| DMXF | 76.945▼ | -0.652 (-0.84%) | 77.65 | 76.76 | 18,725 |
| DNL | 41.1301▼ | -0.3616 (-0.87%) | 41.5242 | 41.0088 | 25,507 |
| DNLI | 17.98▲ | +0.61 (+3.51%) | 18.30 | 17.24 | 1,400,507 |
| DNN | 2.61▼ | -0.15 (-5.43%) | 2.79 | 2.54 | 49,018,852 |
| DNOW | 14.30▲ | +0.03 (+0.21%) | 14.495 | 14.235 | 2,159,086 |
| DNTH | 42.13▲ | +0.50 (+1.20%) | 43.19 | 40.9758 | 520,201 |
| DNUT | 4.40▼ | -0.03 (-0.68%) | 4.555 | 4.36 | 2,610,740 |
| DOCN | 47.66▼ | -1.51 (-3.07%) | 49.49 | 47.5011 | 1,101,266 |
| DOCU | 71.11▲ | +0.88 (+1.25%) | 71.15 | 69.61 | 2,389,518 |
| DOL | 64.701▼ | -0.3421 (-0.53%) | 65.16 | 64.511 | 16,211 |
| DOLE | 15.45▲ | +0.16 (+1.05%) | 15.515 | 15.27 | 846,250 |
| DON | 52.77▼ | -0.24 (-0.45%) | 53.275 | 52.63 | 304,473 |
| DOOO | 77.515▲ | +0.115 (+0.15%) | 78.36 | 76.87 | 110,604 |
| DOUG | 2.83▼ | -0.02 (-0.70%) | 2.90 | 2.795 | 405,122 |
| DOV | 199.12▼ | -2.16 (-1.07%) | 203.685 | 199.04 | 1,272,312 |
| DOW | 23.97▼ | -0.61 (-2.48%) | 24.885 | 23.93 | 8,187,495 |
| DOYU | 7.00▲ | +0.10 (+1.45%) | 7.10 | 6.92 | 46,446 |
| DPST | 110.96▼ | -1.79 (-1.59%) | 114.09 | 109.16 | 610,069 |
| DPZ | 431.73▼ | -1.94 (-0.45%) | 438.40 | 430.26 | 553,125 |
| DQ | 32.26▼ | -2.19 (-6.36%) | 34.50 | 31.72 | 906,638 |
| DRAI | 30.68▼ | -0.53 (-1.70%) | 31.20 | 30.60 | 9,458 |
| DRD | 31.40▼ | -0.47 (-1.47%) | 33.31 | 31.07 | 483,953 |
| DRDB | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 19,783 |
| DRH | 9.24▲ | +0.18 (+1.99%) | 9.265 | 9.07 | 3,954,492 |
| DRI | 182.28▼ | -1.02 (-0.56%) | 186.68 | 181.455 | 1,276,601 |
| DRIV | 30.04▼ | -0.617 (-2.01%) | 30.645 | 29.85 | 95,260 |
| DRKY | 22.1248▼ | -0.118 (-0.53%) | 22.20 | 21.92 | 8,880 |
| DRLL | 28.96▼ | -0.25 (-0.86%) | 29.365 | 28.925 | 30,558 |
| DRTS | 5.05▲ | +0.09 (+1.81%) | 5.10 | 4.79 | 172,574 |
| DRUG | 84.19▼ | -4.82 (-5.42%) | 93.40 | 81.9105 | 84,170 |
| DRUP | 67.07▼ | -1.194 (-1.75%) | 68.03 | 66.78 | 2,847 |
| DRV | 26.54▲ | +0.09 (+0.34%) | 26.8499 | 25.81 | 94,319 |
| DRVN | 15.41▼ | -0.10 (-0.64%) | 15.76 | 15.38 | 864,057 |
| DSGN | 9.43▲ | +0.19 (+2.06%) | 9.56 | 9.23 | 210,918 |
| DSGR | 29.14▲ | +0.02 (+0.07%) | 29.29 | 28.80 | 64,596 |
| DSGX | 90.71▼ | -1.53 (-1.66%) | 92.12 | 90.27 | 396,034 |
| DSI | 128.43▼ | -1.23 (-0.95%) | 130.0175 | 128.07 | 182,716 |
| DSM | 5.99▼ | -0.03 (-0.50%) | 6.025 | 5.96 | 173,516 |
| DSMC | 36.54▼ | -0.15 (-0.41%) | 36.7606 | 36.5126 | 3,390 |