Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTM | 109.61▼ | -2.22 (-1.99%) | 112.03 | 108.29 | 761,356 |
| DTRE | 40.69▲ | +0.27 (+0.67%) | 40.88 | 40.69 | 500 |
| DTSQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| DUG | 36.54▲ | +0.885 (+2.48%) | 36.99 | 35.36 | 21,560 |
| DUHP | 37.52▼ | -0.24 (-0.64%) | 37.86 | 37.365 | 2,113,478 |
| DUK | 127.40▼ | -1.27 (-0.99%) | 129.505 | 127.40 | 2,785,232 |
| DUKQ | 27.2236▼ | -0.2257 (-0.82%) | 27.4674 | 27.2236 | 437 |
| DUKX | 25.7373▲ | +0.1223 (+0.48%) | 25.7799 | 25.7373 | 1,041 |
| DUKZ | 25.6297▲ | +0.0042 (+0.02%) | 25.6706 | 25.6297 | 938 |
| DUO | 2.79▼ | -0.35 (-11.15%) | 3.17 | 2.78 | 459,800 |
| DUOL | 330.56▼ | -10.52 (-3.08%) | 343.25 | 320.21 | 1,845,225 |
| DUOT | 8.15▼ | -0.74 (-8.32%) | 9.07 | 8.11 | 358,415 |
| DUSB | 50.852▼ | -0.008 (-0.02%) | 50.86 | 50.84 | 155,600 |
| DVLT | 1.82▼ | -0.28 (-13.33%) | 2.09 | 1.80 | 29,881,606 |
| DVLU | 33.2612▼ | -0.7331 (-2.16%) | 33.4656 | 33.2612 | 537 |
| DVQQ | 27.038▼ | -0.1173 (-0.43%) | 27.41 | 26.89 | 2,200 |
| DVS | 4.71▼ | -0.16 (-3.29%) | 4.99 | 4.69 | 1,382,928 |
| DVSP | 26.285▼ | -0.2745 (-1.03%) | 26.285 | 26.285 | 100 |
| DVUT | 28.982▼ | -0.6155 (-2.08%) | 28.982 | 28.982 | 100 |
| DVXK | 29.373▲ | +0.0358 (+0.12%) | 29.373 | 29.373 | 100 |
| DVXV | 26.887▼ | -0.0622 (-0.23%) | 26.887 | 26.887 | 100 |
| DVYA | 42.36▼ | -0.2627 (-0.62%) | 42.71 | 42.35 | 32,800 |
| DWAS | 94.27▼ | -2.8927 (-2.98%) | 98.06 | 94.05 | 16,100 |
| DWAW | 43.3364▼ | -0.2957 (-0.68%) | 43.8469 | 43.3364 | 989 |
| DWM | 66.66▲ | +0.61 (+0.92%) | 66.85 | 66.18 | 43,100 |
| DWSH | 6.945▲ | +0.0304 (+0.44%) | 6.98 | 6.88 | 43,912 |
| DWSN | 1.84▼ | -0.07 (-3.66%) | 1.90 | 1.80 | 33,555 |
| DWTX | 6.01▼ | -0.04 (-0.66%) | 6.2699 | 5.99 | 32,363 |
| DWUS | 53.8614▼ | -0.2987 (-0.55%) | 53.8614 | 53.8614 | 113 |
| DX | 13.20▼ | -0.09 (-0.68%) | 13.38 | 13.175 | 5,649,560 |
| DXIV | 61.5546▲ | +0.1745 (+0.28%) | 61.8172 | 61.45 | 2,249 |
| DXJ | 130.26▼ | -0.76 (-0.58%) | 131.31 | 129.84 | 370,800 |
| DXPE | 113.19▼ | -6.54 (-5.46%) | 120.45 | 112.54 | 174,300 |
| DXR | 13.00▲ | +0.30 (+2.36%) | 13.10 | 12.5201 | 2,523 |
| DXST | 1.34▼ | -0.01 (-0.74%) | 1.35 | 1.30 | 9,797 |
| DXUV | 57.5315▼ | -0.5918 (-1.02%) | 58.25 | 57.33 | 14,281 |
| DY | 295.44▼ | -3.38 (-1.13%) | 301.88 | 294.75 | 278,700 |
| DYAI | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.00 | 67,449 |
| DYLD | 22.78▲ | +0.01 (+0.04%) | 22.799 | 22.69 | 15,300 |
| DYLG | 26.931▼ | -0.1401 (-0.52%) | 27.194 | 26.92 | 1,800 |
| DYN | 16.42▼ | -0.11 (-0.67%) | 17.00 | 16.05 | 2,378,461 |
| DYNF | 58.51▼ | -0.51 (-0.86%) | 59.275 | 58.20 | 2,416,200 |
| DYTA | 29.16▲ | +0.01 (+0.03%) | 29.21 | 29.05 | 13,000 |
| EA | 200.35▼ | -0.40 (-0.20%) | 201.15 | 200.25 | 2,631,600 |
| EAF | 16.66▼ | -2.02 (-10.81%) | 19.19 | 16.62 | 243,900 |
| EAFG | 22.9149▲ | +0.1057 (+0.46%) | 22.94 | 22.83 | 812 |
| EAGG | 48.42▲ | +0.19 (+0.39%) | 48.43 | 48.22 | 494,125 |
| EAGL | 31.18▼ | -0.27 (-0.86%) | 31.52 | 31.03 | 119,272 |
| EAPR | 29.138▲ | +0.0037 (+0.01%) | 29.25 | 29.10 | 2,800 |
| EASG | 35.2868▲ | +0.2149 (+0.61%) | 35.365 | 35.225 | 2,907 |
| EBC | 17.22▼ | -1.53 (-8.16%) | 18.66 | 16.875 | 4,702,427 |
| EBI | 53.9967▼ | -0.4458 (-0.82%) | 54.46 | 53.86 | 3,213 |
| EBON | 4.63▼ | -0.43 (-8.50%) | 5.09 | 4.58 | 12,648 |
| EBR | 9.81▲ | +0.09 (+0.93%) | 9.89 | 9.63 | 1,248,800 |
| EBR.B | 10.33▲ | +0.01 (+0.10%) | 10.34 | 10.10 | 6,656 |
| EBS | 9.40▼ | -0.20 (-2.08%) | 9.90 | 9.37 | 957,949 |
| EBUF | 28.1299▲ | +0.0351 (+0.12%) | 28.19 | 28.1299 | 4,315 |
| ECDA | 2.62▼ | -0.25 (-8.71%) | 2.77 | 2.50 | 121,480 |
| ECF | 12.22▼ | -0.13 (-1.05%) | 12.48 | 12.17 | 53,900 |
| ECG | 90.51▼ | -0.15 (-0.17%) | 91.72 | 89.60 | 349,927 |
| ECL | 270.62▼ | -3.08 (-1.13%) | 275.42 | 268.79 | 1,637,300 |
| ECO | 30.53▲ | +0.72 (+2.42%) | 30.93 | 30.26 | 125,689 |
| ECON | 27.20▲ | +0.1971 (+0.73%) | 27.38 | 27.17 | 4,200 |
| ECOW | 24.097▲ | +0.0108 (+0.04%) | 24.21 | 24.04 | 20,400 |
| ECX | 2.26▲ | +0.11 (+5.12%) | 2.285 | 2.10 | 3,901,339 |
| ED | 101.07▼ | -1.22 (-1.19%) | 103.14 | 100.98 | 1,558,806 |
| EDAP | 2.42▼ | -0.16 (-6.20%) | 2.50 | 2.30 | 131,123 |
| EDBL | 1.80▼ | -0.26 (-12.62%) | 1.9798 | 1.7801 | 454,233 |
| EDC | 52.63▲ | +1.05 (+2.04%) | 53.63 | 52.18 | 92,100 |
| EDGH | 30.91▲ | +0.51 (+1.68%) | 30.91 | 30.4954 | 27,929 |
| EDGI | 28.0269▲ | +0.1069 (+0.38%) | 28.11 | 27.9832 | 5,317 |
| EDGU | 27.80▼ | -0.17 (-0.61%) | 27.87 | 27.77 | 2,563 |
| EDHL | 1.13▲ | +0.04 (+3.67%) | 1.16 | 1.05 | 3,499,210 |
| EDIT | 3.96▼ | -0.10 (-2.46%) | 4.33 | 3.91 | 2,663,013 |
| EDOW | 39.493▼ | -0.2175 (-0.55%) | 39.817 | 39.37 | 6,400 |
| EDRY | 12.17▲ | +0.0448 (+0.37%) | 12.58 | 12.17 | 2,219 |
| EDSA | 2.46▼ | -0.08 (-3.15%) | 2.62 | 2.44 | 21,100 |
| EDU | 55.45▼ | -2.98 (-5.10%) | 58.02 | 55.38 | 1,216,300 |
| EDUC | 1.46▼ | -0.01 (-0.68%) | 1.4999 | 1.3808 | 73,034 |
| EDV | 70.22▲ | +0.75 (+1.08%) | 70.38 | 69.29 | 1,526,000 |
| EDZ | 37.94▼ | -0.71 (-1.84%) | 38.24 | 37.18 | 51,300 |
| EE | 28.17▼ | -0.17 (-0.60%) | 28.97 | 27.91 | 406,494 |
| EEA | 10.85▼ | -0.04 (-0.37%) | 10.92 | 10.78 | 12,800 |
| EEM | 54.19▲ | +0.35 (+0.65%) | 54.575 | 54.05 | 29,734,687 |
| EEMA | 93.68▲ | +0.7044 (+0.76%) | 94.42 | 93.45 | 42,400 |
| EEMS | 68.25▲ | +0.276 (+0.41%) | 68.54 | 68.07 | 16,700 |
| EEMX | 42.4537▲ | +0.2145 (+0.51%) | 42.69 | 42.445 | 2,114 |
| EET | 78.58▲ | +1.01 (+1.30%) | 79.03 | 78.42 | 2,600 |
| EFA | 94.34▲ | +0.49 (+0.52%) | 94.74 | 94.00 | 24,969,453 |
| EFAA | 53.25▲ | +0.2898 (+0.55%) | 53.34 | 53.09 | 38,097 |
| EFAX | 49.775▲ | +0.3343 (+0.68%) | 49.8927 | 49.67 | 6,799 |
| EFC | 13.64▼ | -0.04 (-0.29%) | 13.74 | 13.59 | 857,700 |
| EFFE | 23.999▲ | +0.0805 (+0.34%) | 23.999 | 23.707 | 41 |
| EFFI | 23.926▲ | +0.0857 (+0.36%) | 23.926 | 23.926 | 100 |
| EFIV | 63.08▼ | -0.43 (-0.68%) | 63.78 | 62.79 | 85,700 |
| EFO | 60.66▲ | +0.7049 (+1.18%) | 60.92 | 60.66 | 2,500 |
| EFOI | 3.06▲ | +0.11 (+3.73%) | 3.08 | 2.957 | 10,130 |
| EFRA | 34.3368▼ | -0.0394 (-0.11%) | 34.3368 | 34.29 | 382 |
| EFXT | 10.73▼ | -0.19 (-1.74%) | 10.94 | 10.6801 | 268,688 |
| EG | 340.85▼ | -7.70 (-2.21%) | 346.28 | 338.93 | 355,700 |