Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDD | 2.20▼ | -0.04 (-1.79%) | 2.26 | 2.14 | 3,122,535 |
| DDIV | 43.2184▲ | +0.5131 (+1.20%) | 43.24 | 42.96 | 3,541 |
| DDL | 3.06▲ | +0.20 (+6.99%) | 3.19 | 2.939 | 3,200,343 |
| DE | 532.25▲ | +4.25 (+0.80%) | 534.70 | 522.39 | 1,558,043 |
| DEA | 23.04▼ | -0.35 (-1.50%) | 23.425 | 23.03 | 386,058 |
| DECK | 116.25▼ | -3.09 (-2.59%) | 119.00 | 113.50 | 4,371,988 |
| DECO | 50.7073▼ | -0.4487 (-0.88%) | 50.90 | 50.2817 | 1,209 |
| DEEF | 37.9446▲ | +0.1426 (+0.38%) | 37.9446 | 37.9446 | 284 |
| DEEP | 38.5577▲ | +0.4297 (+1.13%) | 38.73 | 37.815 | 2,319 |
| DEHP | 35.085▲ | +0.165 (+0.47%) | 35.16 | 34.82 | 29,960 |
| DEM | 49.70▲ | +0.11 (+0.22%) | 49.73 | 49.36 | 358,711 |
| DEMZ | 43.6519▲ | +0.0959 (+0.22%) | 43.75 | 43.30 | 3,163 |
| DEO | 91.99▼ | -0.81 (-0.87%) | 92.14 | 90.9401 | 1,250,390 |
| DERM | 8.59▲ | +0.23 (+2.75%) | 8.85 | 8.30 | 76,995 |
| DES | 36.25▲ | +0.50 (+1.40%) | 36.3368 | 35.64 | 98,152 |
| DEUS | 60.9242▲ | +0.3942 (+0.65%) | 60.9399 | 60.75 | 4,762 |
| DEW | 65.3344▲ | +0.1861 (+0.29%) | 65.43 | 65.12 | 6,091 |
| DEXC | 65.92▲ | +0.53 (+0.81%) | 66.165 | 64.93 | 9,427 |
| DFAC | 40.97▲ | +0.29 (+0.71%) | 41.06 | 40.54 | 2,414,448 |
| DFAE | 35.17▲ | +0.13 (+0.37%) | 35.2361 | 34.6901 | 1,399,167 |
| DFAI | 40.27▲ | +0.23 (+0.57%) | 40.2997 | 40.00 | 1,682,063 |
| DFAR | 23.26▼ | -0.26 (-1.11%) | 23.605 | 23.26 | 2,528,169 |
| DFAS | 74.14▲ | +0.72 (+0.98%) | 74.43 | 73.08 | 472,762 |
| DFAT | 64.10▲ | +0.68 (+1.07%) | 64.31 | 62.98 | 558,661 |
| DFAU | 47.97▲ | +0.28 (+0.59%) | 48.075 | 47.53 | 738,906 |
| DFAW | 77.10▲ | +0.56 (+0.73%) | 77.19 | 76.54 | 62,497 |
| DFAX | 34.85▲ | +0.15 (+0.43%) | 34.86 | 34.54 | 673,404 |
| DFCA | 50.445▲ | +0.024 (+0.05%) | 50.4499 | 50.42 | 28,730 |
| DFE | 75.1578▲ | +0.3978 (+0.53%) | 75.1578 | 74.87 | 1,350 |
| DFEM | 35.70▲ | +0.13 (+0.37%) | 35.755 | 35.25 | 581,432 |
| DFEN | 78.03▼ | -1.44 (-1.81%) | 78.83 | 76.00 | 248,592 |
| DFEV | 36.53▼ | -0.11 (-0.30%) | 36.665 | 36.08 | 317,687 |
| DFGP | 54.45▼ | -0.044 (-0.08%) | 54.505 | 54.43 | 211,475 |
| DFGR | 26.88▼ | -0.22 (-0.81%) | 27.175 | 26.88 | 642,504 |
| DFIN | 51.54▼ | -0.21 (-0.41%) | 52.3525 | 51.31 | 82,495 |
| DFIP | 41.71▼ | -0.10 (-0.24%) | 41.775 | 41.6802 | 68,988 |
| DFIV | 53.23▲ | +0.33 (+0.62%) | 53.2652 | 52.84 | 1,727,780 |
| DFJ | 101.39▼ | -1.0027 (-0.98%) | 101.54 | 101.145 | 12,064 |
| DFLI | 2.59▼ | -0.61 (-19.06%) | 2.69 | 2.21 | 1,284,750 |
| DFLV | 36.20▲ | +0.31 (+0.86%) | 36.225 | 35.76 | 870,678 |
| DFNM | 48.565▲ | +0.045 (+0.09%) | 48.57 | 48.51 | 149,531 |
| DFP | 21.46▲ | +0.06 (+0.28%) | 21.56 | 21.365 | 65,839 |
| DFSD | 48.12▼ | -0.04 (-0.08%) | 48.15 | 48.1066 | 440,621 |
| DFSE | 44.4337▲ | +0.0737 (+0.17%) | 44.545 | 44.0001 | 18,724 |
| DFSI | 44.78▲ | +0.07 (+0.16%) | 44.9999 | 44.59 | 46,314 |
| DFSU | 44.35▲ | +0.30 (+0.68%) | 44.4199 | 44.073 | 77,157 |
| DFSV | 35.55▲ | +0.42 (+1.20%) | 35.67 | 34.85 | 2,442,206 |
| DFTT | 26.3348▲ | +0.2878 (+1.10%) | 26.41 | 26.3348 | 672 |
| DFUS | 75.74▲ | +0.44 (+0.58%) | 75.915 | 75.07 | 469,554 |
| DFUV | 49.30▲ | +0.43 (+0.88%) | 49.39 | 48.63 | 597,226 |
| DFVE | 33.47▲ | +0.325 (+0.98%) | 33.47 | 33.34 | 2,884 |
| DFVX | 78.06▲ | +0.61 (+0.79%) | 78.09 | 77.65 | 5,634 |
| DG | 143.51▲ | +0.08 (+0.06%) | 145.27 | 142.71 | 3,019,599 |
| DGCB | 54.63▼ | -0.01 (-0.02%) | 54.68 | 54.58 | 85,424 |
| DGII | 45.00▲ | +1.93 (+4.48%) | 45.18 | 42.9849 | 307,156 |
| DGLO | 21.9505▲ | +0.1495 (+0.69%) | 21.9505 | 21.94 | 224 |
| DGRE | 33.8981▲ | +0.3561 (+1.06%) | 33.93 | 33.57 | 24,093 |
| DGRO | 72.33▲ | +0.50 (+0.70%) | 72.4054 | 71.675 | 2,252,109 |
| DGRS | 54.2083▲ | +0.7392 (+1.38%) | 54.395 | 53.25 | 26,602 |
| DGRW | 92.08▲ | +0.52 (+0.57%) | 92.217 | 91.33 | 569,947 |
| DGS | 61.4711▲ | +0.1311 (+0.21%) | 61.66 | 60.89 | 161,315 |
| DGT | 174.855▲ | +1.395 (+0.80%) | 175.1588 | 173.47 | 22,655 |
| DGX | 185.00▼ | -2.03 (-1.09%) | 186.93 | 182.36 | 1,003,761 |
| DHC | 5.84▲ | +0.03 (+0.52%) | 6.00 | 5.745 | 1,281,539 |
| DHF | 2.56▲ | +0.01 (+0.39%) | 2.56 | 2.54 | 248,923 |
| DHIL | 170.81▼ | -0.54 (-0.32%) | 171.75 | 170.81 | 20,042 |
| DHLX | 13.3998▲ | +0.0098 (+0.07%) | 13.42 | 13.33 | 15,545 |
| DHS | 108.74▲ | +0.715 (+0.66%) | 108.81 | 107.9201 | 42,272 |
| DHT | 14.35▲ | +0.02 (+0.14%) | 14.42 | 13.85 | 1,654,610 |
| DHX | 1.77▲ | +0.03 (+1.72%) | 1.81 | 1.73 | 85,116 |
| DIA | 494.03▲ | +5.00 (+1.02%) | 494.8101 | 486.99 | 5,500,754 |
| DIAL | 18.3626▼ | -0.0974 (-0.53%) | 18.39 | 18.3601 | 35,850 |
| DIAX | 15.42▲ | +0.01 (+0.06%) | 15.48 | 15.3701 | 110,920 |
| DIEM | 36.584▲ | +0.167 (+0.46%) | 36.69 | 36.39 | 24,315 |
| DIG | 44.81▼ | -1.72 (-3.70%) | 45.42 | 44.3601 | 158,376 |
| DIM | 84.8151▲ | +0.4232 (+0.50%) | 84.89 | 84.50 | 4,956 |
| DIN | 35.30▲ | +0.91 (+2.65%) | 35.48 | 33.7501 | 328,701 |
| DINO | 51.86▼ | -0.13 (-0.25%) | 51.96 | 50.27 | 2,736,760 |
| DIOD | 60.66▲ | +1.47 (+2.48%) | 61.32 | 58.18 | 344,275 |
| DIPS | 51.1103▲ | +1.0333 (+2.06%) | 51.16 | 50.35 | 3,379 |
| DIV | 18.61▲ | +0.05 (+0.27%) | 18.645 | 18.45 | 279,342 |
| DIVD | 41.3299▲ | +0.3949 (+0.96%) | 41.3299 | 40.86 | 4,516 |
| DIVE | 26.52▲ | +0.097 (+0.37%) | 26.54 | 26.45 | 1,332 |
| DIVG | 34.0016▲ | +0.0576 (+0.17%) | 34.0016 | 33.945 | 1,101 |
| DIVI | 41.38▲ | +0.28 (+0.68%) | 41.39 | 41.10 | 228,097 |
| DIVL | 24.5626▲ | +0.1446 (+0.59%) | 24.5626 | 24.46 | 1,544 |
| DIVO | 46.12▲ | +0.51 (+1.12%) | 46.12 | 45.4106 | 910,650 |
| DIVP | 26.3655▲ | +0.0465 (+0.18%) | 26.4096 | 26.32 | 21,608 |
| DIVS | 32.395▲ | +0.352 (+1.10%) | 32.395 | 32.23 | 941 |
| DIVY | 27.6246▲ | +0.0146 (+0.05%) | 27.82 | 25.49 | 1,091 |
| DIVZ | 37.81▲ | +0.089 (+0.24%) | 37.87 | 37.67 | 18,230 |
| DJCO | 594.47▲ | +8.10 (+1.38%) | 618.13 | 568.55 | 65,996 |
| DJD | 60.31▲ | +0.59 (+0.99%) | 60.40 | 59.69 | 25,516 |
| DKI | 0.95▲ | +0.617 (+185.29%) | 1.18 | 0.6203 | 210,041,334 |
| DLHC | 5.66▼ | -0.05 (-0.88%) | 5.85 | 5.61 | 3,569 |
| DLN | 91.52▲ | +0.45 (+0.49%) | 91.6001 | 90.91 | 149,157 |
| DLPN | 1.61 | +0.00 (+0.00%) | 1.7456 | 1.55 | 70,369 |
| DLR | 165.11▼ | -0.84 (-0.51%) | 167.40 | 164.17 | 1,326,197 |
| DLS | 84.97▼ | -0.05 (-0.06%) | 85.04 | 84.56 | 51,279 |
| DLX | 27.84▲ | +1.44 (+5.45%) | 28.24 | 26.44 | 770,118 |