Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTA | 18.05▲ | +0.41 (+2.32%) | 18.11 | 17.23 | 1,282,676 |
| CNTB | 2.05▼ | -0.10 (-4.65%) | 2.14 | 1.88 | 152,015 |
| CNVS | 5.10▼ | -0.79 (-13.41%) | 5.48 | 4.55 | 787,700 |
| CNXT | 33.90▲ | +1.087 (+3.31%) | 33.92 | 33.82 | 14,000 |
| COAL | 20.626▼ | -0.4929 (-2.33%) | 21.21 | 20.56 | 6,800 |
| COCP | 1.695▲ | +0.015 (+0.89%) | 1.70 | 1.6248 | 38,701 |
| CODI | 7.34▼ | -0.11 (-1.48%) | 7.59 | 7.32 | 723,373 |
| COE | 34.05▲ | +1.78 (+5.52%) | 37.00 | 30.51 | 6,300 |
| COEP | 13.97▲ | +2.49 (+21.69%) | 14.46 | 11.50 | 133,654 |
| COF | 215.43▼ | -5.65 (-2.56%) | 221.09 | 214.47 | 4,463,600 |
| COFS | 29.98▼ | -0.40 (-1.32%) | 30.55 | 29.885 | 94,900 |
| COGT | 11.89▲ | +0.18 (+1.54%) | 12.0499 | 11.63 | 984,753 |
| COHN | 12.59▼ | -0.15 (-1.18%) | 12.64 | 12.10 | 11,800 |
| COHR | 93.40▲ | +1.75 (+1.91%) | 95.37 | 90.29 | 8,988,100 |
| COHU | 19.86▼ | -1.05 (-5.02%) | 20.84 | 19.85 | 306,645 |
| COKE | 113.05▼ | -1.67 (-1.46%) | 115.88 | 112.89 | 391,355 |
| COLA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| COLB | 25.64▼ | -0.50 (-1.91%) | 26.39 | 25.64 | 2,926,186 |
| COLL | 37.74▲ | +0.58 (+1.56%) | 37.85 | 37.115 | 352,185 |
| COLO | 31.35▲ | +0.22 (+0.71%) | 31.35 | 31.13 | 7,800 |
| COMM | 15.50▲ | +0.43 (+2.85%) | 15.625 | 14.825 | 10,768,859 |
| COMP | 8.78▲ | +0.02 (+0.23%) | 8.97 | 8.725 | 6,603,345 |
| CON | 23.24▼ | -0.15 (-0.64%) | 23.73 | 23.12 | 1,034,853 |
| CONI | 51.20▲ | +48.76 (+1,998.36%) | 51.98 | 49.4036 | 373,717 |
| COOP | 191.27▼ | -2.33 (-1.20%) | 197.00 | 190.88 | 704,100 |
| COP | 95.33▼ | -0.32 (-0.33%) | 96.43 | 94.73 | 6,561,900 |
| COPJ | 26.4931▲ | +0.627 (+2.42%) | 26.56 | 26.30 | 9,217 |
| COPL | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 13,520 |
| COPP | 23.39▲ | +0.16 (+0.69%) | 23.47 | 23.36 | 6,500 |
| COPX | 47.15▲ | +0.65 (+1.40%) | 47.46 | 47.15 | 438,025 |
| COPY | 12.08 | +0.00 (+0.00%) | 12.13 | 12.0655 | 299,996 |
| CORO | 29.205▲ | +0.1126 (+0.39%) | 29.22 | 29.17 | 900 |
| CORP | 97.31▼ | -0.11 (-0.11%) | 97.46 | 97.25 | 87,600 |
| CORT | 71.745▼ | -0.255 (-0.35%) | 72.36 | 70.75 | 692,632 |
| CORZ | 14.13▲ | +0.295 (+2.13%) | 14.78 | 13.695 | 43,579,100 |
| COSM | 0.8953▲ | +0.0106 (+1.20%) | 0.93 | 0.85 | 502,271 |
| COST | 972.04▼ | -3.35 (-0.34%) | 980.00 | 967.22 | 1,637,700 |
| COUR | 11.91▲ | +0.02 (+0.17%) | 12.17 | 11.81 | 2,658,100 |
| COWG | 35.00▼ | -0.02 (-0.06%) | 35.075 | 34.9274 | 388,410 |
| COWS | 30.911▼ | -0.184 (-0.59%) | 30.993 | 30.911 | 1,500 |
| COYA | 6.15▲ | +0.465 (+8.18%) | 6.19 | 5.7031 | 23,808 |
| CPA | 117.28▲ | +0.79 (+0.68%) | 117.37 | 116.31 | 383,765 |
| CPAC | 6.15▲ | +0.05 (+0.82%) | 6.15 | 6.05 | 3,438 |
| CPAI | 36.106▼ | -0.1347 (-0.37%) | 36.26 | 36.099 | 10,100 |
| CPB | 32.51▲ | +0.11 (+0.34%) | 32.68 | 32.14 | 4,078,700 |
| CPBI | 15.68▲ | +0.14 (+0.90%) | 15.68 | 15.66 | 617 |
| CPF | 28.05▼ | -0.66 (-2.30%) | 28.76 | 28.01 | 347,500 |
| CPII | 19.275▼ | -0.02 (-0.10%) | 19.28 | 19.275 | 745 |
| CPK | 124.60▼ | -0.21 (-0.17%) | 124.85 | 123.09 | 94,200 |
| CPLB | 21.149▼ | -0.0308 (-0.15%) | 21.19 | 21.121 | 600 |
| CPLS | 35.41▼ | -0.034 (-0.10%) | 35.48 | 35.41 | 5,100 |
| CPNJ | 26.419▲ | +0.004 (+0.02%) | 26.419 | 26.41 | 3,702 |
| CPNM | 25.38▼ | -0.0148 (-0.06%) | 25.38 | 25.34 | 900 |
| CPNQ | 25.864▼ | -0.0049 (-0.02%) | 25.87 | 25.864 | 200 |
| CPNS | 26.649▲ | +0.01 (+0.04%) | 26.649 | 26.62 | 2,300 |
| CPOP | 0.854▲ | +0.0039 (+0.46%) | 0.916 | 0.8425 | 71,686 |
| CPRA | 25.7639▼ | -0.0201 (-0.08%) | 25.7639 | 25.7573 | 400 |
| CPRI | 20.94▼ | -0.42 (-1.97%) | 21.41 | 20.86 | 2,044,040 |
| CPRJ | 26.0598▼ | -0.0202 (-0.08%) | 26.0601 | 26.0598 | 1,251 |
| CPRO | 25.445▼ | -0.0797 (-0.31%) | 25.445 | 25.445 | 200 |
| CPRY | 25.435▼ | -0.051 (-0.20%) | 25.435 | 25.43 | 600 |
| CPS | 28.47▼ | -0.49 (-1.69%) | 29.06 | 28.28 | 167,000 |
| CPSA | 26.41▲ | +0.02 (+0.08%) | 26.44 | 26.39 | 10,000 |
| CPSD | 25.20▼ | -0.01 (-0.04%) | 25.20 | 25.20 | 800 |
| CPSF | 24.90▼ | -0.0193 (-0.08%) | 24.908 | 24.90 | 300 |
| CPSH | 3.19▼ | -0.11 (-3.33%) | 3.35 | 3.12 | 44,208 |
| CPSJ | 26.345▼ | -0.0199 (-0.08%) | 26.345 | 26.34 | 1,098 |
| CPSM | 28.07▼ | -0.0099 (-0.04%) | 28.12 | 28.0401 | 1,851 |
| CPSN | 26.35▲ | +0.02 (+0.08%) | 26.35 | 26.34 | 300 |
| CPSO | 26.56▲ | +0.03 (+0.11%) | 26.56 | 26.53 | 100 |
| CPSP | 25.545▼ | -0.005 (-0.02%) | 25.545 | 25.545 | 0 |
| CPSR | 24.57▼ | -0.005 (-0.02%) | 24.57 | 24.57 | 4 |
| CPST | 26.474▲ | +0.019 (+0.07%) | 26.474 | 26.44 | 2,000 |
| CPSU | 26.51▼ | -0.015 (-0.06%) | 26.51 | 26.51 | 0 |
| CPSY | 24.4201▼ | -0.0049 (-0.02%) | 24.4275 | 24.38 | 5,137 |
| CPZ | 16.47▼ | -0.04 (-0.24%) | 16.56 | 16.41 | 33,067 |
| CQQQ | 49.03▲ | +0.84 (+1.74%) | 49.255 | 48.8886 | 627,022 |
| CR | 189.19▼ | -1.79 (-0.94%) | 191.70 | 188.0006 | 318,474 |
| CRAI | 183.75▼ | -1.50 (-0.81%) | 185.62 | 183.75 | 73,413 |
| CRAK | 34.17▲ | +0.3885 (+1.15%) | 34.19 | 33.84 | 3,200 |
| CRAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 10,611 |
| CRBN | 219.548▲ | +0.166 (+0.08%) | 219.89 | 219.38 | 5,500 |
| CRBP | 9.25▼ | -0.38 (-3.95%) | 9.80 | 9.10 | 119,618 |
| CRBU | 1.98▼ | -0.02 (-1.00%) | 2.09 | 1.95 | 1,109,039 |
| CRC | 48.23▼ | -0.76 (-1.55%) | 49.27 | 48.0104 | 696,235 |
| CRDO | 116.74▼ | -0.59 (-0.50%) | 116.77 | 112.51 | 2,936,858 |
| CREG | 1.39▼ | -0.07 (-4.79%) | 1.46 | 1.34 | 94,292 |
| CREV | 4.605▲ | +0.115 (+2.56%) | 4.80 | 4.19 | 56,069 |
| CRF | 7.77▼ | -0.15 (-1.89%) | 7.81 | 7.77 | 821,854 |
| CRGO | 3.25▼ | -0.04 (-1.22%) | 3.40 | 3.19 | 51,333 |
| CRGX | 4.54▲ | +0.08 (+1.79%) | 4.57 | 4.46 | 1,605,253 |
| CRGY | 9.42▼ | -0.23 (-2.38%) | 9.6988 | 9.3847 | 2,084,510 |
| CRH | 110.84▼ | -0.91 (-0.81%) | 112.405 | 110.73 | 2,780,213 |
| CRMD | 12.93▲ | +0.32 (+2.54%) | 12.97 | 12.50 | 2,459,201 |
| CRML | 5.84▼ | -0.01 (-0.17%) | 6.07 | 5.61 | 4,327,600 |
| CRNC | 11.83▼ | -0.92 (-7.22%) | 12.675 | 11.47 | 3,208,890 |
| CRON | 2.37▼ | -0.15 (-5.95%) | 2.515 | 2.365 | 2,675,161 |
| CRSP | 59.73▲ | +0.91 (+1.55%) | 61.44 | 58.91 | 3,063,493 |
| CRTC | 35.209▲ | +0.088 (+0.25%) | 35.31 | 35.07 | 5,100 |
| CRUS | 111.06▼ | -1.06 (-0.95%) | 113.19 | 110.10 | 535,603 |