Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTNM | 12.46▲ | +0.14 (+1.14%) | 12.87 | 12.00 | 92,879 |
| CTNT | 1.78▼ | -0.10 (-5.32%) | 1.91 | 1.763 | 17,100 |
| CTOS | 6.41▼ | -0.16 (-2.44%) | 6.63 | 6.35 | 823,825 |
| CTRN | 36.10▼ | -0.40 (-1.10%) | 36.95 | 35.96 | 65,769 |
| CTWO | 18.325▲ | +0.325 (+1.81%) | 18.35 | 18.325 | 600 |
| CTXR | 1.48▲ | +0.09 (+6.47%) | 1.94 | 1.39 | 11,010,953 |
| CUB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| CUBE | 41.86▲ | +0.75 (+1.82%) | 41.995 | 41.04 | 1,991,429 |
| CUE | 0.7901▲ | +0.0051 (+0.65%) | 0.80 | 0.76 | 287,886 |
| CURB | 22.87▲ | +0.07 (+0.31%) | 22.98 | 22.625 | 395,936 |
| CURE | 88.55▼ | -0.42 (-0.47%) | 90.97 | 88.00 | 77,000 |
| CURR | 1.92▲ | +0.145 (+8.17%) | 1.97 | 1.77 | 616,320 |
| CV | 4.61▼ | -0.10 (-2.12%) | 4.75 | 4.60 | 23,400 |
| CVAC | 5.37▼ | -0.03 (-0.56%) | 5.41 | 5.34 | 648,223 |
| CVE | 16.74▼ | -0.55 (-3.18%) | 17.33 | 16.65 | 13,467,801 |
| CVI | 33.29▼ | -1.01 (-2.94%) | 34.51 | 32.93 | 981,800 |
| CVIE | 69.631▲ | +0.3863 (+0.56%) | 70.01 | 69.49 | 8,600 |
| CVKD | 13.825▼ | -0.24 (-1.71%) | 14.1199 | 13.51 | 15,809 |
| CVLC | 81.362▼ | -0.4561 (-0.56%) | 82.288 | 81.185 | 20,200 |
| CVM | 9.60▼ | -0.51 (-5.04%) | 10.16 | 9.60 | 46,000 |
| CVRT | 37.623▼ | -0.5879 (-1.54%) | 38.5649 | 37.623 | 2,344 |
| CVRX | 9.51▼ | -0.11 (-1.14%) | 10.49 | 9.36 | 305,644 |
| CVS | 81.37▲ | +0.70 (+0.87%) | 81.91 | 80.63 | 7,566,900 |
| CVSB | 50.855▲ | +0.03 (+0.06%) | 50.868 | 50.837 | 5,400 |
| CVV | 3.88▼ | -0.22 (-5.37%) | 4.1979 | 3.75 | 98,197 |
| CW | 550.06▼ | -6.49 (-1.17%) | 563.28 | 547.99 | 249,500 |
| CWB | 92.44▼ | -0.98 (-1.05%) | 93.96 | 92.22 | 563,000 |
| CWCO | 36.01▼ | -0.33 (-0.91%) | 36.40 | 35.915 | 96,668 |
| CWEN | 32.23▼ | -0.10 (-0.31%) | 32.945 | 32.0771 | 759,418 |
| CWEN.A | 30.22▼ | -0.10 (-0.33%) | 30.705 | 30.01 | 179,765 |
| CWI | 35.32▲ | +0.1125 (+0.32%) | 35.55 | 35.23 | 200,100 |
| CWT | 48.39▲ | +0.35 (+0.73%) | 48.76 | 47.95 | 356,200 |
| CX | 9.70▼ | -0.13 (-1.32%) | 9.92 | 9.65 | 16,001,600 |
| CXAI | 0.762▼ | -0.0619 (-7.51%) | 0.84 | 0.755 | 1,310,300 |
| CXE | 3.68▼ | -0.05 (-1.34%) | 3.74 | 3.68 | 39,700 |
| CXH | 7.96▲ | +0.02 (+0.25%) | 7.96 | 7.92 | 4,400 |
| CXSE | 42.1177▲ | +0.0777 (+0.18%) | 42.34 | 42.00 | 17,752 |
| CXT | 66.77▼ | -0.83 (-1.23%) | 68.09 | 66.60 | 388,500 |
| CYBR | 486.39▼ | -2.52 (-0.52%) | 496.38 | 485.01 | 286,814 |
| CYD | 36.57▼ | -1.47 (-3.86%) | 38.46 | 36.48 | 281,200 |
| CYH | 3.06▼ | -0.02 (-0.65%) | 3.235 | 3.04 | 2,384,894 |
| CYRX | 10.71▲ | +0.70 (+6.99%) | 11.44 | 9.74 | 2,924,700 |
| CYTK | 58.96▼ | -3.84 (-6.11%) | 63.58 | 58.40 | 2,138,300 |
| D | 60.62▼ | -1.07 (-1.73%) | 62.5197 | 60.61 | 5,117,628 |
| DAAQ | 10.33▲ | +0.0223 (+0.22%) | 10.44 | 10.33 | 29,700 |
| DABS | 51.2002▲ | +0.1802 (+0.35%) | 51.22 | 51.065 | 10,933 |
| DADS | 21.931▼ | -0.5424 (-2.41%) | 22.193 | 21.931 | 2,600 |
| DAK | 26.006▼ | -0.1724 (-0.66%) | 26.257 | 26.006 | 300 |
| DAL | 60.40▼ | -1.30 (-2.11%) | 62.02 | 59.17 | 12,396,200 |
| DALI | 28.107▼ | -0.3621 (-1.27%) | 28.32 | 28.04 | 2,500 |
| DAO | 11.38▲ | +0.17 (+1.52%) | 11.48 | 10.8601 | 88,101 |
| DAPP | 24.68▼ | -1.81 (-6.83%) | 26.651 | 24.64 | 887,600 |
| DARP | 42.42▼ | -0.3028 (-0.71%) | 42.75 | 42.42 | 900 |
| DASH | 266.67▼ | -5.94 (-2.18%) | 285.50 | 264.34 | 3,755,928 |
| DAT | 47.066▼ | -0.404 (-0.85%) | 48.387 | 47.066 | 6,400 |
| DAWN | 7.47▼ | -0.31 (-3.98%) | 8.10 | 7.375 | 1,486,766 |
| DAX | 44.80▲ | +0.08 (+0.18%) | 45.07 | 44.70 | 58,400 |
| DAY | 68.32▲ | +0.04 (+0.06%) | 68.35 | 68.11 | 2,392,300 |
| DBAW | 40.08▲ | +0.0905 (+0.23%) | 40.36 | 39.99 | 21,400 |
| DBB | 21.08▲ | +0.22 (+1.05%) | 21.13 | 20.92 | 68,751 |
| DBEF | 47.22▲ | +0.05 (+0.11%) | 47.51 | 47.11 | 1,823,400 |
| DBEM | 31.35▲ | +0.16 (+0.51%) | 31.47 | 31.34 | 3,300 |
| DBEU | 46.79▲ | +0.14 (+0.30%) | 47.09 | 46.69 | 22,600 |
| DBEZ | 54.0309▲ | +0.3009 (+0.56%) | 54.18 | 53.91 | 3,864 |
| DBGI | 8.23▼ | -0.37 (-4.30%) | 8.755 | 8.01 | 46,000 |
| DBJP | 87.87▼ | -0.16 (-0.18%) | 87.91 | 87.74 | 1,600 |
| DBL | 15.44▼ | -0.14 (-0.90%) | 15.57 | 15.43 | 70,600 |
| DBMF | 28.38▲ | +0.18 (+0.64%) | 28.38 | 28.234 | 579,400 |
| DBND | 46.819▲ | +0.129 (+0.28%) | 46.82 | 46.6638 | 59,694 |
| DBP | 99.54▲ | +2.1334 (+2.19%) | 99.54 | 98.18 | 23,400 |
| DBRG | 12.49▼ | -1.34 (-9.69%) | 13.875 | 12.47 | 5,938,382 |
| DBVT | 17.00▲ | +1.08 (+6.78%) | 18.00 | 16.69 | 276,274 |
| DC | 5.28▲ | +0.15 (+2.92%) | 5.5063 | 5.225 | 1,361,762 |
| DCI | 82.28▼ | -0.12 (-0.15%) | 83.45 | 81.96 | 393,100 |
| DCMT | 26.9002▼ | -0.0098 (-0.04%) | 26.9899 | 26.8322 | 5,416 |
| DCO | 91.65▼ | -1.24 (-1.33%) | 93.82 | 91.19 | 160,468 |
| DCOR | 71.011▼ | -0.679 (-0.95%) | 71.86 | 70.74 | 152,300 |
| DCTH | 12.36▲ | +1.04 (+9.19%) | 12.70 | 11.40 | 1,065,800 |
| DD | 78.13▼ | -0.40 (-0.51%) | 79.08 | 77.55 | 3,279,500 |
| DDD | 3.26▼ | -0.01 (-0.31%) | 3.55 | 3.23 | 4,913,400 |
| DDM | 105.03▼ | -1.37 (-1.29%) | 107.13 | 104.19 | 258,300 |
| DDOG | 151.17▼ | -8.85 (-5.53%) | 164.54 | 149.02 | 5,323,640 |
| DDS | 596.08▼ | -4.72 (-0.79%) | 604.76 | 593.73 | 71,800 |
| DECO | 53.6969▼ | -2.9556 (-5.22%) | 56.61 | 53.675 | 8,288 |
| DECT | 35.213▼ | -0.1458 (-0.41%) | 35.527 | 35.136 | 8,700 |
| DECW | 32.892▼ | -0.0953 (-0.29%) | 33.06 | 32.82 | 22,600 |
| DEED | 21.6378▲ | +0.0728 (+0.34%) | 21.6473 | 21.5501 | 15,226 |
| DEHP | 31.2449▲ | +0.1849 (+0.60%) | 31.48 | 31.1706 | 24,147 |
| DELL | 151.31▼ | -2.39 (-1.55%) | 158.50 | 149.67 | 6,947,603 |
| DEMZ | 41.843▼ | -0.2065 (-0.49%) | 42.20 | 41.843 | 1,200 |
| DENN | 4.90▼ | -0.12 (-2.39%) | 5.15 | 4.87 | 1,012,346 |
| DERM | 7.40▼ | -0.11 (-1.46%) | 7.49 | 7.28 | 156,100 |
| DEVS | 2.31▼ | -0.15 (-6.10%) | 2.43 | 2.28 | 57,965 |
| DEXC | 58.30▲ | +0.39 (+0.67%) | 58.545 | 58.13 | 4,695 |
| DFAC | 38.09▼ | -0.37 (-0.96%) | 38.5599 | 37.91 | 4,777,310 |
| DFAE | 32.06▲ | +0.19 (+0.60%) | 32.26 | 31.96 | 563,000 |
| DFAI | 36.60▲ | +0.10 (+0.27%) | 36.778 | 36.48 | 1,024,700 |
| DFAU | 45.32▼ | -0.34 (-0.74%) | 45.86 | 45.075 | 593,000 |
| DFAW | 71.34▼ | -0.38 (-0.53%) | 72.76 | 71.075 | 55,800 |
| DFAX | 31.55▲ | +0.10 (+0.32%) | 31.715 | 31.45 | 1,055,700 |