Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRGY | 13.47▲ | +0.43 (+3.30%) | 13.54 | 12.875 | 10,470,102 |
| CRMD | 7.91▲ | +0.36 (+4.77%) | 7.985 | 7.52 | 1,969,491 |
| CRML | 10.51▼ | -0.67 (-5.99%) | 11.23 | 10.13 | 7,808,487 |
| CRNC | 9.52▼ | -0.27 (-2.76%) | 9.91 | 9.47 | 950,000 |
| CRNT | 2.51 | +0.00 (+0.00%) | 2.556 | 2.461 | 607,892 |
| CRON | 2.62▼ | -0.01 (-0.38%) | 2.65 | 2.59 | 757,431 |
| CROX | 97.00▲ | +2.06 (+2.17%) | 98.645 | 95.2801 | 1,061,341 |
| CRPT | 14.44▼ | -0.79 (-5.19%) | 14.84 | 14.0901 | 57,434 |
| CRS | 404.26▼ | -4.67 (-1.14%) | 419.85 | 402.245 | 425,781 |
| CRSR | 6.88▲ | +0.16 (+2.38%) | 6.91 | 6.68 | 991,860 |
| CRT | 10.60▼ | -0.16 (-1.49%) | 10.97 | 10.51 | 28,897 |
| CRTC | 38.2762▲ | +0.0864 (+0.23%) | 38.28 | 38.0901 | 5,821 |
| CRUS | 160.28▲ | +0.57 (+0.36%) | 163.13 | 158.75 | 707,901 |
| CRVL | 59.11▲ | +2.00 (+3.50%) | 59.325 | 56.91 | 200,530 |
| CRWD | 618.83▲ | +24.75 (+4.17%) | 621.05 | 587.37 | 4,680,136 |
| CRWG | 37.85▼ | -2.79 (-6.87%) | 40.10 | 34.11 | 1,295,913 |
| CRWL | 44.8242▲ | +3.4942 (+8.45%) | 45.06 | 40.43 | 230,086 |
| CRWS | 2.72▼ | -0.03 (-1.09%) | 2.78 | 2.71 | 48,236 |
| CRWV | 103.77▼ | -3.53 (-3.29%) | 106.95 | 98.65 | 36,912,409 |
| CRY | 24.70▼ | -0.045 (-0.18%) | 24.70 | 24.67 | 400 |
| CSBR | 6.0701▼ | -0.1299 (-2.10%) | 6.20 | 5.99 | 8,503 |
| CSCL | 65.47▲ | +0.59 (+0.91%) | 65.94 | 62.725 | 66,016 |
| CSCO | 118.88▲ | +0.67 (+0.57%) | 119.39 | 116.03 | 24,589,791 |
| CSD | 131.88▼ | -1.467 (-1.10%) | 134.19 | 130.80 | 22,728 |
| CSHI | 49.76▲ | +0.02 (+0.04%) | 49.76 | 49.73 | 685,009 |
| CSHP | 99.50▲ | +0.015 (+0.02%) | 99.5299 | 99.50 | 6,038 |
| CSIO | 28.81▲ | +0.2133 (+0.75%) | 28.81 | 28.61 | 21,680 |
| CSIQ | 17.18▼ | -0.70 (-3.91%) | 18.11 | 16.66 | 2,850,035 |
| CSMD | 32.47▼ | -0.36 (-1.10%) | 32.99 | 32.32 | 75,232 |
| CSNR | 37.2008▲ | +0.2308 (+0.62%) | 37.24 | 37.10 | 10,762 |
| CSPF | 25.95▼ | -0.16 (-0.61%) | 25.99 | 25.95 | 168,251 |
| CSPI | 9.44▲ | +0.14 (+1.51%) | 9.80 | 9.16 | 12,150 |
| CSQ | 19.95▼ | -0.21 (-1.04%) | 20.205 | 19.7176 | 253,034 |
| CSR | 67.59▲ | +0.62 (+0.93%) | 68.025 | 67.00 | 67,236 |
| CSRE | 28.28▲ | +0.29 (+1.04%) | 28.28 | 28.00 | 118,692 |
| CSSD | 25.15▼ | -0.005 (-0.02%) | 25.19 | 25.15 | 1,669 |
| CSTE | 1.63▼ | -0.09 (-5.23%) | 1.77 | 1.5709 | 190,482 |
| CSTM | 32.25▲ | +0.34 (+1.07%) | 32.92 | 31.85 | 2,191,236 |
| CSWC | 23.31▼ | -0.26 (-1.10%) | 23.55 | 23.212 | 773,753 |
| CSX | 46.20▲ | +0.54 (+1.18%) | 46.31 | 45.69 | 7,559,601 |
| CTA | 32.13▲ | +0.11 (+0.34%) | 32.76 | 31.89 | 719,859 |
| CTAP | 32.4068▲ | +0.0168 (+0.05%) | 32.826 | 32.24 | 55,934 |
| CTBI | 65.37▲ | +1.35 (+2.11%) | 65.49 | 64.05 | 59,570 |
| CTEC | 70.3293▼ | -1.5113 (-2.10%) | 70.69 | 68.51 | 7,214 |
| CTEV | 16.42▲ | +2.55 (+18.39%) | 18.33 | 11.53 | 1,114,379 |
| CTEX | 42.88▼ | -1.9287 (-4.30%) | 44.16 | 42.88 | 1,139 |
| CTGO | 20.72▼ | -1.72 (-7.66%) | 22.80 | 20.4501 | 639,059 |
| CTNM | 12.86▼ | -0.86 (-6.27%) | 13.675 | 12.795 | 150,639 |
| CTNT | 1.74▼ | -0.09 (-4.92%) | 1.8911 | 1.73 | 137,502 |
| CTO | 20.44▲ | +0.46 (+2.30%) | 20.44 | 20.045 | 674,207 |
| CTOR | 0.8289▼ | -0.1344 (-13.95%) | 0.8844 | 0.7501 | 162,212 |
| CTOS | 9.70▼ | -0.14 (-1.42%) | 9.9938 | 9.68 | 641,672 |
| CTRE | 41.52▲ | +0.38 (+0.92%) | 41.84 | 41.26 | 1,105,263 |
| CTRM | 2.00▲ | +0.09 (+4.71%) | 2.08 | 1.88 | 111,435 |
| CTS | 56.94▼ | -1.38 (-2.37%) | 59.10 | 56.25 | 228,394 |
| CTVA | 81.08▼ | -1.13 (-1.37%) | 82.58 | 81.06 | 1,876,557 |
| CUB | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.81 | 1 |
| CUBE | 38.93▲ | +0.57 (+1.49%) | 39.05 | 38.27 | 1,290,800 |
| CUE | 21.38▼ | -1.63 (-7.08%) | 24.35 | 21.02 | 130,674 |
| CULP | 3.06▼ | -0.08 (-2.55%) | 3.25 | 3.06 | 7,522 |
| CURB | 27.73▲ | +0.13 (+0.47%) | 28.13 | 27.50 | 479,360 |
| CURR | 2.69▼ | -0.90 (-25.07%) | 3.667 | 2.69 | 383,690 |
| CUSD | 19.60▼ | -0.06 (-0.31%) | 19.76 | 19.305 | 4,753 |
| CUZ | 26.32▲ | +0.51 (+1.98%) | 26.40 | 25.95 | 793,169 |
| CV | 6.36▼ | -0.095 (-1.47%) | 6.80 | 6.20 | 107,358 |
| CVE | 31.57▲ | +0.75 (+2.43%) | 31.675 | 30.30 | 9,661,561 |
| CVEO | 33.63▼ | -0.38 (-1.12%) | 34.45 | 33.60 | 46,854 |
| CVGI | 5.04▼ | -0.08 (-1.56%) | 5.27 | 4.96 | 382,077 |
| CVI | 34.54▲ | +0.65 (+1.92%) | 35.1499 | 32.34 | 636,122 |
| CVIE | 80.1092▲ | +0.59 (+0.74%) | 80.28 | 79.32 | 15,025 |
| CVLC | 91.4142▼ | -0.1734 (-0.19%) | 91.9199 | 91.00 | 14,319 |
| CVLG | 35.27▲ | +1.00 (+2.92%) | 35.83 | 34.25 | 229,566 |
| CVLT | 105.94▲ | +2.04 (+1.96%) | 107.00 | 104.08 | 785,921 |
| CVMC | 69.6149▼ | -0.1995 (-0.29%) | 69.97 | 69.20 | 3,489 |
| CVRD | 18.7107▲ | +0.2539 (+1.38%) | 18.7107 | 18.7107 | 9 |
| CVRT | 49.2806▼ | -2.1523 (-4.18%) | 76.3955 | 40.8519 | 311,554 |
| CVS | 95.99▲ | +0.10 (+0.10%) | 96.45 | 94.88 | 7,208,374 |
| CVSA | 127.85▲ | +4.92 (+4.00%) | 129.255 | 122.19 | 191,748 |
| CVU | 4.20▲ | +0.55 (+15.07%) | 4.43 | 4.03 | 433,348 |
| CVV | 5.97▲ | +0.77 (+14.81%) | 6.4019 | 5.36 | 538,642 |
| CVY | 28.5993▲ | +0.1572 (+0.55%) | 28.71 | 28.44 | 4,580 |
| CW | 710.34▼ | -2.38 (-0.33%) | 724.10 | 702.00 | 218,550 |
| CWAN | 24.40▲ | +0.05 (+0.21%) | 24.41 | 24.34 | 1,394,815 |
| CWB | 102.86▼ | -1.64 (-1.57%) | 104.72 | 101.9801 | 869,902 |
| CWI | 39.59▲ | +0.23 (+0.58%) | 39.769 | 39.25 | 213,078 |
| CWS | 67.3431▲ | +0.3558 (+0.53%) | 67.43 | 67.17 | 3,467 |
| CWST | 88.10▲ | +2.92 (+3.43%) | 88.89 | 85.20 | 521,786 |
| CX | 12.70▲ | +0.14 (+1.11%) | 12.805 | 12.60 | 2,659,418 |
| CXDO | 9.66▼ | -0.23 (-2.33%) | 9.90 | 9.28 | 594,835 |
| CXRN | 20.44▲ | +1.7595 (+9.42%) | 20.52 | 19.80 | 55,118 |
| CXSE | 39.9744▼ | -0.2056 (-0.51%) | 40.18 | 39.86 | 32,494 |
| CXW | 21.02▲ | +0.28 (+1.35%) | 21.37 | 20.74 | 719,368 |
| CYCN | 3.02▼ | -0.10 (-3.21%) | 3.15 | 2.965 | 54,003 |
| CYD | 50.44▲ | +0.44 (+0.88%) | 50.921 | 48.90 | 314,902 |
| CYPH | 1.04▼ | -0.045 (-4.15%) | 1.0669 | 0.9529 | 4,259,977 |
| CYRX | 13.31▲ | +0.17 (+1.29%) | 13.46 | 12.92 | 383,881 |
| CYTK | 75.18▼ | -0.67 (-0.88%) | 76.55 | 74.65 | 1,782,317 |
| CZA | 115.4849▲ | +0.7086 (+0.62%) | 115.57 | 115.26 | 1,571 |
| CZAR | 31.9257▲ | +0.3557 (+1.13%) | 31.9257 | 31.9257 | 1 |
| CZR | 27.62▼ | -0.18 (-0.65%) | 27.98 | 27.294 | 3,363,079 |