Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLIC | 66.76▲ | +1.03 (+1.57%) | 67.55 | 61.95 | 394,457 |
| KLXE | 2.84▲ | +0.04 (+1.43%) | 3.00 | 2.70 | 327,858 |
| KMDA | 8.62▲ | +0.03 (+0.35%) | 8.64 | 8.482 | 46,355 |
| KMI | 33.44▲ | +0.83 (+2.55%) | 33.72 | 32.50 | 14,363,923 |
| KMLM | 27.84▼ | -0.33 (-1.17%) | 28.399 | 27.73 | 147,813 |
| KNCT | 145.4722▲ | +0.1222 (+0.08%) | 145.4722 | 142.71 | 295 |
| KNSA | 45.63▲ | +0.48 (+1.06%) | 45.93 | 44.36 | 787,741 |
| KNTK | 46.61▲ | +0.84 (+1.84%) | 46.98 | 45.8299 | 772,177 |
| KODK | 7.89▼ | -0.04 (-0.50%) | 8.09 | 7.74 | 1,199,392 |
| KOP | 37.45▲ | +0.10 (+0.27%) | 37.75 | 36.81 | 291,913 |
| KORE | 8.97 | +0.00 (+0.00%) | 9.02 | 8.97 | 208,564 |
| KOS | 2.98▲ | +0.32 (+12.03%) | 2.99 | 2.61 | 62,981,651 |
| KOYN | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 5,666 |
| KPLT | 7.45▲ | +0.22 (+3.04%) | 7.56 | 6.91 | 16,909 |
| KR | 73.76▲ | +0.48 (+0.66%) | 75.08 | 73.54 | 6,611,482 |
| KRG | 25.34▲ | +0.09 (+0.36%) | 25.43 | 25.12 | 1,366,101 |
| KRKR | 4.67▲ | +0.20 (+4.47%) | 4.67 | 4.1455 | 16,365 |
| KRMN | 105.95▲ | +4.52 (+4.46%) | 106.14 | 95.29 | 1,834,055 |
| KRRO | 11.06▼ | -0.35 (-3.07%) | 11.3989 | 10.91 | 177,358 |
| KRT | 27.45▼ | -0.30 (-1.08%) | 27.825 | 26.95 | 124,349 |
| KSCP | 4.11▼ | -0.04 (-0.96%) | 4.205 | 3.97 | 398,705 |
| KTB | 69.00▼ | -0.07 (-0.10%) | 69.62 | 67.75 | 962,897 |
| KTF | 9.16▼ | -0.06 (-0.65%) | 9.1899 | 9.16 | 77,371 |
| KURA | 8.43▲ | +0.04 (+0.48%) | 8.52 | 8.1725 | 800,117 |
| KVAC | 12.00▲ | +0.05 (+0.42%) | 12.00 | 11.99 | 1,807 |
| KVHI | 7.95▲ | +0.20 (+2.58%) | 8.14 | 7.6082 | 158,030 |
| KW | 10.85▼ | -0.01 (-0.09%) | 10.86 | 10.84 | 796,013 |
| KWIN | 25.36▼ | -0.11 (-0.43%) | 25.46 | 25.2601 | 25,095 |
| KXIN | 4.78▲ | +0.12 (+2.58%) | 4.88 | 4.10 | 38,447 |
| KYN | 14.085▲ | +0.175 (+1.26%) | 14.19 | 13.99 | 388,706 |
| KYTX | 8.54 | +0.00 (+0.00%) | 8.695 | 8.32 | 464,616 |
| KZIA | 7.91▲ | +0.40 (+5.33%) | 8.10 | 7.27 | 116,280 |
| KZR | 6.695▼ | -0.115 (-1.69%) | 6.78 | 6.62 | 13,433 |
| LABD | 19.65▼ | -0.56 (-2.77%) | 20.92 | 19.11 | 5,013,850 |
| LALT | 24.606▼ | -0.2181 (-0.88%) | 24.66 | 24.46 | 9,549 |
| LAND | 10.99▼ | -0.45 (-3.93%) | 11.43 | 10.81 | 834,674 |
| LANV | 1.73▲ | +0.04 (+2.37%) | 1.87 | 1.50 | 41,843 |
| LASR | 70.88▲ | +2.34 (+3.41%) | 71.62 | 63.58 | 1,831,964 |
| LB | 71.05▼ | -6.61 (-8.51%) | 77.74 | 70.00 | 935,632 |
| LBRT | 31.73▲ | +0.09 (+0.28%) | 32.40 | 30.70 | 3,240,494 |
| LBRX | 23.99▲ | +0.23 (+0.97%) | 24.24 | 23.05 | 225,257 |
| LBTYA | 11.90▲ | +0.03 (+0.25%) | 12.12 | 11.75 | 1,407,491 |
| LBTYK | 11.62▲ | +0.03 (+0.26%) | 11.85 | 11.435 | 1,379,434 |
| LCFY | 4.29▼ | -0.10 (-2.28%) | 4.36 | 4.18 | 14,577 |
| LCUT | 4.57▲ | +0.48 (+11.74%) | 4.58 | 4.155 | 155,022 |
| LEE | 8.52▼ | -0.07 (-0.81%) | 8.99 | 8.473 | 91,284 |
| LEGT | 10.98 | +0.00 (+0.00%) | 10.98 | 10.95 | 10,421 |
| LEXX | 0.725▼ | -0.02 (-2.68%) | 0.74 | 0.7101 | 97,657 |
| LFMD | 4.09▼ | -0.02 (-0.49%) | 4.15 | 3.99 | 1,058,543 |
| LFWD | 6.82▲ | +0.10 (+1.49%) | 6.97 | 6.50 | 6,385 |
| LGCY | 13.27▲ | +0.21 (+1.61%) | 13.27 | 12.60 | 44,158 |
| LGL | 7.23▲ | +0.18 (+2.55%) | 7.23 | 7.1145 | 3,763 |
| LGN | 51.49▼ | -0.04 (-0.08%) | 52.14 | 49.35 | 816,479 |
| LGND | 210.53▲ | +1.01 (+0.48%) | 214.46 | 206.745 | 115,720 |
| LGVN | 1.11▲ | +0.1338 (+13.71%) | 1.14 | 0.9251 | 3,164,141 |
| LHX | 363.70▼ | -4.68 (-1.27%) | 366.79 | 356.41 | 1,114,303 |
| LIDR | 2.59▲ | +0.72 (+38.50%) | 2.68 | 1.74 | 21,282,782 |
| LIFE | 10.00▼ | -0.80 (-7.41%) | 10.93 | 9.98 | 803,640 |
| LILAK | 8.08▲ | +0.20 (+2.54%) | 8.10 | 7.80 | 900,155 |
| LIN | 489.80▲ | +1.23 (+0.25%) | 491.78 | 483.46 | 2,675,086 |
| LINC | 38.30▼ | -0.34 (-0.88%) | 41.48 | 36.6289 | 1,015,667 |
| LION | 9.53▲ | +0.05 (+0.53%) | 9.58 | 9.20 | 1,553,264 |
| LITE | 772.13▲ | +71.32 (+10.18%) | 775.00 | 670.00 | 7,501,421 |
| LITS | 1.17▼ | -0.01 (-0.85%) | 1.2083 | 1.155 | 236,115 |
| LKSP | 10.0231▼ | -0.0269 (-0.27%) | 10.05 | 10.02 | 47,116 |
| LLYVA | 90.35▼ | -2.155 (-2.33%) | 92.85 | 89.30 | 93,956 |
| LLYVK | 92.90▼ | -2.00 (-2.11%) | 97.00 | 91.675 | 384,719 |
| LMAT | 109.00▼ | -1.85 (-1.67%) | 111.75 | 107.232 | 240,074 |
| LMT | 637.51▼ | -4.77 (-0.74%) | 640.00 | 623.75 | 1,539,819 |
| LMTL | 50.32▼ | -0.97 (-1.89%) | 50.77 | 48.54 | 18,227 |
| LND | 4.21▲ | +0.06 (+1.45%) | 4.202 | 4.02 | 92,165 |
| LNG | 281.87▲ | +15.65 (+5.88%) | 299.49 | 271.11 | 12,183,944 |
| LNGX | 45.88▲ | +0.92 (+2.05%) | 46.73 | 45.43 | 229,213 |
| LNT | 71.32▼ | -0.44 (-0.61%) | 72.23 | 70.60 | 1,962,478 |
| LNTH | 77.99▼ | -2.25 (-2.80%) | 80.515 | 76.48 | 935,233 |
| LNZA | 23.79▲ | +5.75 (+31.87%) | 34.49 | 16.93 | 697,770 |
| LOCO | 14.33▲ | +0.43 (+3.09%) | 14.473 | 13.81 | 659,355 |
| LOKV | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 10,474 |
| LONA | 9.93▲ | +0.15 (+1.53%) | 11.52 | 9.01 | 84,159 |
| LOOP | 1.30▼ | -0.05 (-3.70%) | 1.3599 | 1.28 | 43,373 |
| LPA | 2.92▲ | +0.07 (+2.46%) | 2.948 | 2.6697 | 37,648 |
| LPBB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 252,978 |
| LPTH | 11.49▼ | -0.18 (-1.54%) | 11.56 | 10.67 | 1,496,842 |
| LQDA | 37.36▲ | +0.73 (+1.99%) | 37.56 | 36.34 | 823,016 |
| LQPE | 18.6148▼ | -0.4452 (-2.34%) | 18.6148 | 18.6148 | 5,420 |
| LRE | 1.40 | +0.00 (+0.00%) | 1.45 | 1.39 | 21,424 |
| LRMR | 4.47▲ | +0.17 (+3.95%) | 4.675 | 4.20 | 2,445,298 |
| LRN | 87.41▲ | +0.40 (+0.46%) | 88.59 | 85.98 | 679,373 |
| LSAK | 5.02▼ | -0.34 (-6.34%) | 5.32 | 4.95 | 165,449 |
| LSCC | 94.92▲ | +0.76 (+0.81%) | 95.61 | 89.79 | 1,224,619 |
| LSEQ | 31.7805▲ | +0.1285 (+0.41%) | 31.7805 | 31.48 | 1,955 |
| LSH | 0.871▼ | -0.0258 (-2.88%) | 1.07 | 0.8452 | 54,550 |
| LSTA | 5.02▲ | +0.01 (+0.20%) | 5.04 | 5.01 | 82,638 |
| LTC | 38.38▼ | -0.37 (-0.95%) | 38.92 | 38.17 | 304,249 |
| LTRX | 6.24▲ | +0.30 (+5.05%) | 6.51 | 6.0168 | 1,511,100 |
| LUCD | 1.28▼ | -0.06 (-4.48%) | 1.33 | 1.25 | 850,805 |
| LUNR | 18.91▲ | +0.80 (+4.42%) | 19.242 | 16.35 | 13,021,890 |
| LVO | 5.48▼ | -0.09 (-1.62%) | 5.75 | 5.33 | 129,499 |
| LWLG | 7.04▲ | +0.37 (+5.55%) | 7.06 | 6.01 | 4,981,740 |
| LXRX | 1.62▲ | +0.06 (+3.85%) | 1.64 | 1.54 | 1,456,881 |