Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZA | 112.0087▲ | +0.1147 (+0.10%) | 112.08 | 111.91 | 1,058 |
| CZNC | 20.25▼ | -0.25 (-1.22%) | 20.64 | 19.93 | 56,602 |
| CZR | 23.24▲ | +0.30 (+1.31%) | 23.40 | 22.90 | 4,366,604 |
| CZWI | 17.77▼ | -0.08 (-0.45%) | 17.90 | 17.77 | 12,165 |
| DAC | 98.07▲ | +0.33 (+0.34%) | 98.71 | 97.19 | 51,400 |
| DAK | 26.7793▲ | +0.0373 (+0.14%) | 26.7793 | 26.7793 | 1 |
| DAL | 67.10▼ | -0.14 (-0.21%) | 67.75 | 66.30 | 6,936,617 |
| DALI | 28.726▲ | +0.0305 (+0.11%) | 28.7875 | 28.726 | 624 |
| DAN | 21.00▼ | -0.91 (-4.15%) | 22.08 | 21.00 | 1,662,327 |
| DAR | 36.51▼ | -0.04 (-0.11%) | 36.9299 | 36.32 | 1,159,582 |
| DARP | 45.463▲ | +0.35 (+0.78%) | 45.59 | 44.85 | 1,400 |
| DAWN | 7.92▼ | -0.42 (-5.04%) | 8.49 | 7.905 | 1,503,263 |
| DAY | 69.07▼ | -0.04 (-0.06%) | 69.15 | 68.98 | 5,955,800 |
| DB | 36.26▲ | +0.23 (+0.64%) | 36.42 | 36.185 | 2,524,418 |
| DBAW | 41.47▲ | +0.09 (+0.22%) | 41.56 | 41.41 | 68,253 |
| DBB | 22.43▲ | +0.22 (+0.99%) | 22.465 | 22.36 | 116,031 |
| DBC | 23.33▲ | +0.14 (+0.60%) | 23.44 | 23.30 | 471,573 |
| DBD | 65.33▲ | +0.63 (+0.97%) | 65.35 | 64.23 | 168,442 |
| DBE | 19.35▲ | +0.1595 (+0.83%) | 19.455 | 19.341 | 31,869 |
| DBEF | 48.54▼ | -0.01 (-0.02%) | 48.73 | 48.525 | 352,508 |
| DBEM | 31.9196▲ | +0.3496 (+1.11%) | 32.0002 | 31.865 | 2,928 |
| DBEU | 47.88▼ | -0.19 (-0.40%) | 48.14 | 47.8509 | 20,175 |
| DBEZ | 54.9837▼ | -0.0446 (-0.08%) | 55.305 | 54.98 | 11,573 |
| DBI | 4.88▲ | +0.17 (+3.61%) | 5.00 | 4.62 | 717,500 |
| DBJP | 93.3257▲ | +0.2943 (+0.32%) | 93.36 | 93.185 | 2,591 |
| DBMF | 28.68▲ | +0.02 (+0.07%) | 28.82 | 28.66 | 330,385 |
| DBP | 98.91▲ | +0.3523 (+0.36%) | 99.87 | 98.8259 | 5,059 |
| DBX | 29.34▼ | -0.44 (-1.48%) | 30.02 | 29.31 | 2,397,493 |
| DC | 5.38▼ | -0.05 (-0.92%) | 5.60 | 5.325 | 1,145,628 |
| DCI | 92.44▼ | -1.72 (-1.83%) | 93.49 | 91.34 | 758,231 |
| DCMT | 27.465▲ | +0.09 (+0.33%) | 27.576 | 27.465 | 1,400 |
| DCOM | 29.66▼ | -0.23 (-0.77%) | 30.0999 | 29.355 | 205,196 |
| DCOR | 73.935▲ | +0.095 (+0.13%) | 74.233 | 73.8192 | 183,003 |
| DCTH | 9.78▼ | -0.24 (-2.40%) | 10.14 | 9.725 | 263,400 |
| DDI | 9.215▼ | -0.025 (-0.27%) | 9.2562 | 9.1529 | 20,506 |
| DDIV | 41.4534▲ | +0.0778 (+0.19%) | 41.59 | 41.4534 | 3,429 |
| DDL | 2.16▲ | +0.21 (+10.77%) | 2.25 | 1.9788 | 3,047,520 |
| DDS | 698.18▲ | +17.12 (+2.51%) | 722.00 | 684.79 | 124,200 |
| DE | 475.11▼ | -7.92 (-1.64%) | 485.44 | 473.69 | 1,224,918 |
| DEC | 15.84▲ | +0.52 (+3.39%) | 16.13 | 15.455 | 559,000 |
| DECK | 99.70▲ | +3.45 (+3.58%) | 99.74 | 96.175 | 3,820,897 |
| DECT | 36.5857▲ | +0.0357 (+0.10%) | 36.70 | 36.565 | 12,207 |
| DECW | 33.80▼ | -0.0152 (-0.04%) | 33.91 | 33.80 | 33,362 |
| DEED | 21.56▼ | -0.04 (-0.19%) | 21.60 | 21.52 | 4,000 |
| DEEF | 35.425▲ | +0.0499 (+0.14%) | 35.6199 | 35.425 | 379 |
| DEEP | 35.9557▼ | -0.0227 (-0.06%) | 36.18 | 35.9557 | 1,424 |
| DEHP | 31.745▲ | +0.263 (+0.84%) | 31.895 | 31.69 | 29,868 |
| DEM | 46.91▼ | -0.05 (-0.11%) | 47.29 | 46.90 | 231,514 |
| DEMZ | 43.031▲ | +0.236 (+0.55%) | 43.129 | 43.031 | 2,000 |
| DENN | 6.17▼ | -0.01 (-0.16%) | 6.1801 | 6.17 | 1,765,681 |
| DES | 33.84▲ | +0.03 (+0.09%) | 33.98 | 33.54 | 111,703 |
| DEUS | 58.23▼ | -0.0692 (-0.12%) | 58.48 | 58.23 | 26,751 |
| DEVS | 2.00▼ | -0.24 (-10.71%) | 2.79 | 1.72 | 2,118,600 |
| DEW | 61.2917▼ | -0.0454 (-0.07%) | 61.54 | 61.215 | 2,255 |
| DEXC | 59.11▲ | +0.17 (+0.29%) | 59.47 | 58.99 | 4,100 |
| DFAC | 39.69▲ | +0.05 (+0.13%) | 39.86 | 39.651 | 1,737,300 |
| DFAI | 37.57 | +0.00 (+0.00%) | 37.725 | 37.512 | 837,100 |
| DFAS | 70.36▼ | -0.12 (-0.17%) | 70.83 | 70.26 | 458,400 |
| DFAT | 59.74▲ | +0.02 (+0.03%) | 60.20 | 59.60 | 361,700 |
| DFAU | 47.08▲ | +0.08 (+0.17%) | 47.265 | 47.00 | 439,800 |
| DFAW | 73.90▲ | +0.14 (+0.19%) | 74.2808 | 73.80 | 44,444 |
| DFAX | 32.27▲ | +0.07 (+0.22%) | 32.445 | 32.25 | 646,800 |
| DFCA | 50.14 | +0.00 (+0.00%) | 50.15 | 50.12 | 31,900 |
| DFE | 70.6118▲ | +0.1191 (+0.17%) | 70.88 | 70.6118 | 680 |
| DFEV | 33.435▲ | +0.265 (+0.80%) | 33.60 | 33.3731 | 91,477 |
| DFIV | 48.61▼ | -0.08 (-0.16%) | 48.845 | 48.5844 | 968,464 |
| DFJ | 95.42▲ | +0.49 (+0.52%) | 95.42 | 95.13 | 2,505 |
| DFLV | 33.94▲ | +0.06 (+0.18%) | 34.11 | 33.89 | 529,609 |
| DFNM | 48.21▼ | -0.01 (-0.02%) | 48.22 | 48.19 | 119,400 |
| DFSI | 42.095▲ | +0.045 (+0.11%) | 42.22 | 41.94 | 70,000 |
| DFSU | 43.67▲ | +0.06 (+0.14%) | 43.80 | 43.59 | 182,400 |
| DFSV | 33.07▲ | +0.02 (+0.06%) | 33.32 | 33.01 | 906,388 |
| DFUS | 74.56▲ | +0.09 (+0.12%) | 74.87 | 74.47 | 290,400 |
| DFUV | 46.24▲ | +0.07 (+0.15%) | 46.465 | 46.14 | 448,007 |
| DFVE | 31.9691▲ | +0.0291 (+0.09%) | 32.071 | 31.95 | 7,334 |
| DFVX | 74.5829▲ | +0.0829 (+0.11%) | 74.9098 | 74.5701 | 11,742 |
| DG | 132.37▲ | +7.08 (+5.65%) | 135.08 | 124.24 | 12,342,189 |
| DGICA | 19.37▼ | -0.26 (-1.32%) | 19.745 | 19.30 | 95,857 |
| DGII | 45.09▲ | +1.38 (+3.16%) | 45.64 | 43.53 | 443,284 |
| DGIN | 42.40▲ | +0.029 (+0.07%) | 42.49 | 42.31 | 1,400 |
| DGLO | 20.558▼ | -0.0607 (-0.29%) | 20.558 | 20.558 | 200 |
| DGRE | 30.343▲ | +0.198 (+0.66%) | 30.71 | 30.34 | 10,800 |
| DGRO | 69.65▼ | -0.07 (-0.10%) | 70.025 | 69.61 | 1,161,747 |
| DGRS | 49.98▼ | -0.15 (-0.30%) | 50.35 | 49.93 | 30,300 |
| DGRW | 89.95▼ | -0.02 (-0.02%) | 90.32 | 89.87 | 612,700 |
| DGS | 57.11▼ | -0.115 (-0.20%) | 57.485 | 57.01 | 62,447 |
| DGT | 166.70▼ | -0.15 (-0.09%) | 167.488 | 166.70 | 10,376 |
| DGX | 182.51▼ | -1.67 (-0.91%) | 184.19 | 182.08 | 738,192 |
| DHC | 4.77▼ | -0.01 (-0.21%) | 4.795 | 4.73 | 571,141 |
| DHI | 158.62▼ | -2.11 (-1.31%) | 162.10 | 158.575 | 1,732,804 |
| DHR | 226.25▼ | -0.88 (-0.39%) | 228.4765 | 225.00 | 3,163,544 |
| DHS | 101.20▼ | -0.42 (-0.41%) | 101.72 | 101.20 | 10,215 |
| DHSB | 26.0859▲ | +0.0208 (+0.08%) | 26.10 | 26.0859 | 1,506 |
| DHT | 12.76▲ | +0.01 (+0.08%) | 12.96 | 12.68 | 1,645,200 |
| DIA | 480.03▲ | +0.96 (+0.20%) | 481.93 | 479.29 | 4,348,916 |
| DIAX | 15.22▲ | +0.07 (+0.46%) | 15.23 | 15.15 | 66,582 |
| DIBS | 6.08▼ | -0.11 (-1.78%) | 6.265 | 5.96 | 387,441 |
| DIEM | 33.407▲ | +0.1234 (+0.37%) | 33.66 | 33.407 | 2,200 |
| DIG | 37.949▼ | -0.284 (-0.74%) | 39.12 | 37.949 | 43,750 |
| DIM | 78.9371▼ | -0.0994 (-0.13%) | 79.19 | 78.8116 | 8,193 |