Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECBK | 20.79▲ | +0.34 (+1.66%) | 20.79 | 20.50 | 4,036 |
| ECHO | 100.00▲ | +1.87 (+1.91%) | 100.77 | 97.46 | 5,170,600 |
| ECHX | 9.13▲ | +0.296 (+3.35%) | 9.17 | 8.80 | 20,000 |
| ECL | 309.27▲ | +4.86 (+1.60%) | 310.655 | 307.00 | 1,208,294 |
| ECPG | 109.49▼ | -0.37 (-0.34%) | 110.50 | 107.76 | 156,000 |
| ECVT | 10.97▲ | +0.22 (+2.05%) | 10.98 | 10.58 | 1,216,668 |
| ED | 121.00▲ | +1.65 (+1.38%) | 121.33 | 119.21 | 1,955,200 |
| EDGF | 24.425▲ | +0.005 (+0.02%) | 24.47 | 24.42 | 87,443 |
| EDHL | 6.81▲ | +0.43 (+6.74%) | 6.83 | 6.27 | 1,834,399 |
| EDOW | 46.641▲ | +0.104 (+0.22%) | 46.80 | 46.48 | 17,900 |
| EDV | 56.99▼ | -0.42 (-0.73%) | 57.22 | 56.68 | 1,282,800 |
| EDZ | 18.36▲ | +0.18 (+0.99%) | 18.99 | 18.29 | 186,600 |
| EE | 38.09▼ | -0.01 (-0.03%) | 38.365 | 37.235 | 415,333 |
| EEA | 10.51▼ | -0.03 (-0.28%) | 10.51 | 10.51 | 1,112 |
| EEFT | 71.11▲ | +1.02 (+1.46%) | 71.27 | 69.64 | 439,900 |
| EELV | 28.24▲ | +0.04 (+0.14%) | 28.28 | 28.16 | 35,300 |
| EES | 66.14▲ | +0.11 (+0.17%) | 66.39 | 65.73 | 12,100 |
| EEV | 12.59▲ | +0.10 (+0.80%) | 12.83 | 12.51 | 12,800 |
| EFA | 104.17▲ | +0.16 (+0.15%) | 104.20 | 103.70 | 8,812,200 |
| EFAS | 22.336▲ | +0.2196 (+0.99%) | 22.39 | 22.18 | 45,332 |
| EFFI | 26.98▲ | +0.035 (+0.13%) | 26.99 | 26.95 | 900 |
| EFOI | 4.44▼ | -0.06 (-1.33%) | 4.50 | 4.05 | 5,853 |
| EFRA | 35.709▲ | +0.168 (+0.47%) | 35.709 | 35.709 | 100 |
| EFSC | 62.20▼ | -0.18 (-0.29%) | 62.63 | 61.78 | 234,300 |
| EFSI | 46.01▲ | +0.01 (+0.02%) | 46.295 | 45.75 | 37,767 |
| EFT | 10.72▲ | +0.16 (+1.52%) | 10.72 | 10.505 | 246,919 |
| EFX | 188.12▲ | +1.34 (+0.72%) | 189.37 | 187.30 | 789,000 |
| EFZ | 23.0492▼ | -0.0045 (-0.02%) | 23.081 | 23.03 | 1,020 |
| EG | 427.19▲ | +4.86 (+1.15%) | 429.68 | 425.02 | 344,000 |
| EGAN | 6.20▲ | +0.10 (+1.64%) | 6.24 | 6.075 | 190,541 |
| EGBN | 34.44▲ | +0.06 (+0.17%) | 34.86 | 34.13 | 464,200 |
| EGG | 5.69▼ | -0.54 (-8.67%) | 6.53 | 5.00 | 269,974 |
| EGHA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| EGHT | 2.31▼ | -0.02 (-0.86%) | 2.35 | 2.28 | 487,400 |
| EHC | 140.99▲ | +0.16 (+0.11%) | 141.995 | 139.69 | 502,830 |
| EIM | 9.03▲ | +0.01 (+0.11%) | 9.03 | 8.97 | 231,206 |
| EIPI | 22.515▲ | +0.095 (+0.42%) | 22.54 | 22.3942 | 78,049 |
| EIPX | 33.38▲ | +0.29 (+0.88%) | 33.38 | 33.20 | 22,000 |
| EIRL | 82.86▼ | -0.09 (-0.11%) | 82.90 | 82.86 | 1,500 |
| EIX | 60.18▲ | +0.19 (+0.32%) | 60.44 | 59.74 | 1,873,000 |
| EL | 111.75▲ | +1.24 (+1.12%) | 112.74 | 109.55 | 2,332,000 |
| ELAN | 26.78▲ | +0.28 (+1.06%) | 26.91 | 26.22 | 5,378,791 |
| ELF | 117.98▲ | +4.45 (+3.92%) | 119.8153 | 113.00 | 2,066,652 |
| ELIL | 41.85▲ | +0.77 (+1.87%) | 42.05 | 40.64 | 41,600 |
| ELS | 62.12▲ | +0.59 (+0.96%) | 62.23 | 61.74 | 1,229,200 |
| ELUT | 0.82▼ | -0.0588 (-6.69%) | 0.8799 | 0.7868 | 50,439 |
| ELV | 429.69▼ | -0.21 (-0.05%) | 433.665 | 420.81 | 778,949 |
| ELVN | 48.80▲ | +0.49 (+1.01%) | 49.13 | 46.96 | 972,566 |
| EMA | 51.13▲ | +0.35 (+0.69%) | 51.48 | 50.56 | 241,100 |
| EMBC | 6.46▲ | +0.03 (+0.47%) | 6.495 | 6.16 | 566,843 |
| EMBJ | 78.73▼ | -0.75 (-0.94%) | 79.08 | 77.93 | 1,562,300 |
| EMIS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| EML | 31.87▲ | +1.06 (+3.44%) | 31.87 | 30.81 | 21,258 |
| EMLP | 44.20▲ | +0.31 (+0.71%) | 44.25 | 43.91 | 146,661 |
| EMN | 65.03▼ | -0.58 (-0.88%) | 65.71 | 64.19 | 1,065,300 |
| EMOT | 27.3737▲ | +0.0637 (+0.23%) | 27.3737 | 27.3737 | 37 |
| EMR | 166.38▼ | -0.54 (-0.32%) | 169.00 | 164.00 | 1,873,600 |
| ENGN | 2.41▲ | +0.13 (+5.70%) | 2.51 | 2.17 | 3,697,003 |
| ENLV | 1.19▼ | -0.055 (-4.42%) | 1.3116 | 1.18 | 22,312 |
| ENOV | 27.68▲ | +0.04 (+0.14%) | 28.89 | 27.63 | 1,205,400 |
| ENR | 24.13▼ | -0.04 (-0.17%) | 24.39 | 23.625 | 804,797 |
| ENRG | 18.85▲ | +0.0251 (+0.13%) | 18.895 | 18.85 | 9,692 |
| ENSG | 188.41▲ | +1.865 (+1.00%) | 188.88 | 185.55 | 254,700 |
| ENTX | 3.11▼ | -0.11 (-3.42%) | 3.265 | 3.08 | 155,346 |
| ENVB | 1.515▼ | -0.005 (-0.33%) | 1.5721 | 1.51 | 17,583 |
| ENZL | 45.29▼ | -0.36 (-0.79%) | 45.46 | 45.11 | 4,900 |
| EOG | 158.32▲ | +2.70 (+1.73%) | 158.40 | 156.47 | 3,240,300 |
| EOT | 15.75▲ | +0.02 (+0.13%) | 15.75 | 15.6801 | 42,541 |
| EPAC | 39.37▲ | +0.08 (+0.20%) | 39.69 | 38.83 | 308,500 |
| EPAM | 163.15▼ | -0.68 (-0.42%) | 167.855 | 162.85 | 1,001,175 |
| EPC | 27.28▼ | -1.46 (-5.08%) | 29.07 | 27.20 | 634,100 |
| EPI | 44.13▼ | -0.05 (-0.11%) | 44.13 | 43.85 | 264,400 |
| EPMB | 26.449▼ | -0.063 (-0.24%) | 26.449 | 26.449 | 100 |
| EPMV | 26.356▼ | -0.0195 (-0.07%) | 26.356 | 26.356 | 100 |
| EPP | 55.41▼ | -0.24 (-0.43%) | 55.43 | 55.27 | 105,600 |
| EPR | 60.15▲ | +1.26 (+2.14%) | 60.18 | 58.05 | 1,801,200 |
| EPRT | 27.78▲ | +0.15 (+0.54%) | 28.025 | 27.55 | 1,276,483 |
| EPRX | 8.15▲ | +0.34 (+4.35%) | 8.23 | 7.61 | 774,436 |
| EPSB | 26.7829▼ | -0.0471 (-0.18%) | 26.97 | 26.7829 | 19,619 |
| EPSV | 29.373▼ | -0.07 (-0.24%) | 29.373 | 29.373 | 100 |
| EQAL | 59.745▲ | +0.115 (+0.19%) | 59.93 | 59.216 | 33,300 |
| EQBK | 49.31▲ | +0.25 (+0.51%) | 49.43 | 49.04 | 81,076 |
| EQH | 56.10▲ | +0.47 (+0.84%) | 56.22 | 55.22 | 1,756,254 |
| EQIN | 55.68▲ | +0.348 (+0.63%) | 55.69 | 55.283 | 37,200 |
| EQIX | 1,053.79▼ | -18.98 (-1.77%) | 1,079.00 | 1,041.28 | 445,900 |
| EQL | 52.44▲ | +0.05 (+0.10%) | 52.63 | 52.19 | 25,200 |
| EQTY | 30.24▲ | +0.02 (+0.07%) | 30.24 | 30.12 | 20,091 |
| EQWL | 133.18▼ | -0.11 (-0.08%) | 133.79 | 132.34 | 141,200 |
| ERAS | 15.66▼ | -0.12 (-0.76%) | 15.84 | 14.12 | 8,533,003 |
| ERET | 28.466▼ | -0.024 (-0.08%) | 28.466 | 28.466 | 100 |
| ERH | 10.78▼ | -0.03 (-0.28%) | 10.82 | 10.75 | 30,393 |
| ERIC | 10.56▼ | -0.05 (-0.47%) | 10.64 | 10.54 | 7,619,200 |
| ERIE | 274.73▲ | +4.73 (+1.75%) | 277.78 | 271.84 | 106,300 |
| ERII | 7.27▲ | +0.10 (+1.39%) | 7.31 | 7.09 | 804,500 |
| EROK | 21.14▲ | +0.23 (+1.10%) | 21.30 | 20.64 | 132,723 |
| ERY | 8.39▼ | -0.15 (-1.76%) | 8.58 | 8.38 | 12,660,900 |
| ES | 71.73▲ | +0.58 (+0.82%) | 72.54 | 71.46 | 2,920,400 |
| ESAB | 83.25▲ | +0.70 (+0.85%) | 84.015 | 82.25 | 567,445 |
| ESCA | 21.03▲ | +0.04 (+0.19%) | 21.3599 | 20.82 | 22,388 |
| ESGD | 103.50▲ | +0.18 (+0.17%) | 103.5543 | 103.056 | 272,733 |