Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CINT | 5.11▲ | +0.18 (+3.65%) | 5.16 | 4.96 | 179,854 |
| CIVB | 22.92 | +0.00 (+0.00%) | 23.435 | 22.63 | 73,190 |
| CIX | 23.21▼ | -1.00 (-4.13%) | 24.20 | 23.20 | 4,661 |
| CJMB | 2.83▼ | -0.14 (-4.71%) | 2.968 | 2.65 | 234,795 |
| CKX | 11.12▲ | +0.27 (+2.49%) | 11.15 | 11.00 | 9,300 |
| CL | 85.20▼ | -1.46 (-1.68%) | 86.89 | 85.18 | 7,112,384 |
| CLAR | 3.56▼ | -0.05 (-1.39%) | 3.675 | 3.55 | 241,623 |
| CLB | 19.32▼ | -0.14 (-0.72%) | 19.74 | 19.26 | 284,600 |
| CLCV | 27.169▲ | +0.1586 (+0.59%) | 27.21 | 27.169 | 3,200 |
| CLDT | 7.07▼ | -0.06 (-0.84%) | 7.15 | 7.04 | 174,200 |
| CLF | 14.02▼ | -1.07 (-7.09%) | 15.35 | 13.96 | 16,021,666 |
| CLFD | 31.21▲ | +0.44 (+1.43%) | 31.5639 | 30.16 | 105,465 |
| CLH | 260.29▲ | +0.78 (+0.30%) | 261.525 | 259.08 | 255,427 |
| CLIP | 100.35▲ | +0.02 (+0.02%) | 100.35 | 100.34 | 306,800 |
| CLIR | 0.701▲ | +0.005 (+0.72%) | 0.72 | 0.696 | 53,924 |
| CLIX | 61.27▲ | +0.034 (+0.06%) | 61.515 | 61.14 | 500 |
| CLMB | 117.59▼ | -1.11 (-0.94%) | 120.5609 | 116.69 | 60,764 |
| CLMT | 21.47▲ | +0.345 (+1.63%) | 21.82 | 21.05 | 1,115,217 |
| CLNE | 2.20▼ | -0.12 (-5.17%) | 2.33 | 2.1801 | 759,237 |
| CLOA | 51.99▲ | +0.0124 (+0.02%) | 52.01 | 51.94 | 379,134 |
| CLOB | 50.926▲ | +0.0527 (+0.10%) | 51.10 | 50.9201 | 8,121 |
| CLOC | 25.215 | +0.00 (+0.00%) | 25.215 | 25.215 | 100 |
| CLOI | 53.02▲ | +0.017 (+0.03%) | 53.047 | 52.983 | 117,600 |
| CLOV | 2.49▼ | -0.10 (-3.86%) | 2.60 | 2.48 | 7,400,248 |
| CLOX | 25.595▼ | -0.002 (-0.01%) | 25.61 | 25.58 | 49,400 |
| CLOZ | 26.80▲ | +0.01 (+0.04%) | 26.80 | 26.69 | 324,989 |
| CLPR | 3.69▼ | -0.01 (-0.27%) | 3.74 | 3.645 | 33,500 |
| CLRB | 3.54▼ | -0.25 (-6.60%) | 3.7399 | 3.46 | 48,252 |
| CLRO | 6.71▼ | -0.15 (-2.19%) | 6.73 | 6.45 | 2,268 |
| CLSK | 12.44▼ | -1.27 (-9.26%) | 13.52 | 12.31 | 41,815,811 |
| CLSM | 24.0905▲ | +0.1379 (+0.58%) | 24.15 | 24.09 | 18,294 |
| CLST | 15.68▲ | +0.18 (+1.16%) | 15.75 | 15.50 | 5,775 |
| CLW | 17.78▼ | -0.64 (-3.47%) | 18.63 | 17.77 | 131,412 |
| CLWT | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.25 | 6,578 |
| CLX | 112.87▼ | -0.61 (-0.54%) | 113.3434 | 111.99 | 2,163,982 |
| CLYM | 4.77▼ | -0.25 (-4.98%) | 5.00 | 4.53 | 768,889 |
| CM | 91.53▼ | -1.15 (-1.24%) | 93.07 | 91.43 | 646,700 |
| CMA | 94.21▼ | -0.45 (-0.48%) | 95.32 | 93.45 | 1,139,310 |
| CMBO | 101.00▲ | +0.02 (+0.02%) | 101.01 | 101.00 | 300 |
| CMBS | 49.21▲ | +0.04 (+0.08%) | 49.30 | 49.0405 | 53,020 |
| CMBT | 11.70▲ | +0.18 (+1.56%) | 11.94 | 11.68 | 1,851,626 |
| CMC | 76.12▼ | -1.40 (-1.81%) | 78.76 | 75.79 | 1,378,000 |
| CMCL | 31.57▲ | +0.17 (+0.54%) | 32.55 | 30.6401 | 889,979 |
| CMCM | 6.72▼ | -0.12 (-1.75%) | 7.0705 | 6.682 | 19,503 |
| CMCO | 20.50▼ | -0.46 (-2.19%) | 21.23 | 20.26 | 321,404 |
| CMCSA | 29.43▲ | +0.13 (+0.44%) | 29.50 | 29.155 | 43,266,689 |
| CMDT | 29.01▲ | +0.09 (+0.31%) | 29.10 | 28.9633 | 363,342 |
| CMDY | 53.73▲ | +0.50 (+0.94%) | 54.98 | 53.53 | 204,150 |
| CME | 284.05▲ | +1.315 (+0.47%) | 285.93 | 282.515 | 1,751,431 |
| CMF | 57.79▲ | +0.05 (+0.09%) | 57.805 | 57.75 | 541,305 |
| CMG | 39.72▼ | -1.15 (-2.81%) | 40.91 | 39.48 | 16,828,000 |
| CMGG | 22.8438▼ | -1.3812 (-5.70%) | 23.76 | 22.60 | 6,059 |
| CMI | 569.96▼ | -1.82 (-0.32%) | 572.9926 | 564.0068 | 1,035,001 |
| CMND | 2.68▼ | -0.06 (-2.19%) | 2.68 | 2.61 | 29,969 |
| CMP | 25.05▼ | -0.52 (-2.03%) | 26.38 | 24.56 | 485,900 |
| CMPO | 24.84▼ | -0.21 (-0.84%) | 25.315 | 24.49 | 1,453,123 |
| CMPR | 78.63▼ | -0.22 (-0.28%) | 79.71 | 78.08 | 98,105 |
| CMPS | 6.90▼ | -0.27 (-3.77%) | 7.1399 | 6.545 | 1,503,686 |
| CMPX | 6.19▲ | +0.29 (+4.92%) | 6.21 | 5.69 | 2,835,322 |
| CMRE | 16.14▲ | +0.22 (+1.38%) | 16.34 | 15.9001 | 359,404 |
| CMS | 71.53▲ | +0.83 (+1.17%) | 71.78 | 70.87 | 2,352,118 |
| CMTL | 5.62▼ | -0.25 (-4.26%) | 5.8798 | 5.4525 | 288,961 |
| CMU | 3.53▼ | -0.01 (-0.28%) | 3.5399 | 3.52 | 20,080 |
| CNBS | 27.58▼ | -1.32 (-4.57%) | 28.92 | 27.58 | 10,300 |
| CNC | 46.28▲ | +0.19 (+0.41%) | 46.53 | 45.95 | 3,878,800 |
| CNH | 10.93▲ | +0.05 (+0.46%) | 11.018 | 10.825 | 10,005,067 |
| CNI | 99.89▲ | +0.04 (+0.04%) | 100.52 | 99.42 | 700,700 |
| CNL | 16.78▲ | +0.15 (+0.90%) | 17.49 | 16.6001 | 95,945 |
| CNM | 57.14▼ | -1.44 (-2.46%) | 58.70 | 57.03 | 2,880,567 |
| CNOB | 27.94 | +0.00 (+0.00%) | 28.29 | 27.35 | 238,130 |
| CNP | 39.42▲ | +0.64 (+1.65%) | 39.587 | 39.00 | 5,605,669 |
| CNQ | 36.05▼ | -0.09 (-0.25%) | 36.42 | 35.635 | 4,764,326 |
| CNQQ | 24.06▼ | -0.2456 (-1.01%) | 24.10 | 23.96 | 8,800 |
| CNR | 95.63▼ | -3.58 (-3.61%) | 100.65 | 95.54 | 565,200 |
| CNRG | 99.03▼ | -0.94 (-0.94%) | 100.10 | 98.70 | 6,000 |
| CNS | 65.25▼ | -0.66 (-1.00%) | 66.71 | 64.61 | 321,282 |
| CNTB | 2.60▲ | +0.06 (+2.36%) | 2.74 | 2.3115 | 151,355 |
| CNTX | 2.08▲ | +0.27 (+14.92%) | 2.08 | 1.75 | 4,449,776 |
| CNTY | 1.60 | +0.00 (+0.00%) | 1.633 | 1.58 | 22,363 |
| CNXC | 42.69▼ | -0.53 (-1.23%) | 43.44 | 42.48 | 726,600 |
| CNXT | 46.31▼ | -0.27 (-0.58%) | 46.35 | 46.12 | 70,495 |
| COAL | 26.22▼ | -0.96 (-3.53%) | 27.57 | 26.22 | 59,000 |
| COCO | 54.87▲ | +2.57 (+4.91%) | 55.07 | 51.61 | 842,685 |
| COCP | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.03 | 40,064 |
| CODA | 10.49▼ | -0.16 (-1.50%) | 11.03 | 10.38 | 114,849 |
| CODI | 6.29▲ | +0.19 (+3.11%) | 6.485 | 6.07 | 1,439,249 |
| COGT | 37.86▲ | +1.18 (+3.22%) | 38.11 | 36.01 | 2,608,118 |
| COHN | 17.05▼ | -2.23 (-11.57%) | 19.565 | 16.8084 | 39,709 |
| COHR | 197.76▲ | +0.82 (+0.42%) | 205.00 | 192.50 | 3,094,062 |
| COHU | 28.97▲ | +0.74 (+2.62%) | 29.46 | 28.425 | 810,076 |
| COLA | 10.615▼ | -0.04 (-0.38%) | 10.66 | 10.55 | 50,999 |
| COLB | 28.87▼ | -0.01 (-0.03%) | 29.26 | 28.365 | 3,248,290 |
| COLD | 12.96▼ | -0.28 (-2.11%) | 13.44 | 12.89 | 3,683,000 |
| COLO | 43.09▲ | +0.18 (+0.42%) | 43.40 | 42.77 | 196,500 |
| COM | 31.38▲ | +0.0801 (+0.26%) | 31.57 | 31.369 | 17,644 |
| COMB | 23.32▲ | +0.21 (+0.91%) | 23.529 | 23.22 | 72,383 |
| COMP | 13.58▲ | +0.25 (+1.88%) | 13.955 | 13.38 | 19,992,866 |
| COMT | 26.79▲ | +0.09 (+0.34%) | 26.95 | 26.71 | 175,554 |
| CON | 22.18▲ | +0.63 (+2.92%) | 22.34 | 21.61 | 718,257 |
| CONI | 71.30▲ | +2.26 (+3.27%) | 72.99 | 70.11 | 45,669 |