Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUFN | 41.56▼ | -0.36 (-0.86%) | 41.82 | 41.405 | 3,484,615 |
| EVAC | 10.29▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 224,017 |
| EVI | 16.86▼ | -0.34 (-1.98%) | 17.19 | 16.00 | 39,404 |
| EVLN | 48.86▲ | +0.065 (+0.13%) | 48.86 | 48.77 | 72,148 |
| EVMU | 29.3635▼ | -3.3514 (-10.24%) | 30.51 | 28.03 | 5,805 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.14 | 10.12 | 50 |
| EWJ | 96.92▼ | -0.66 (-0.68%) | 97.26 | 96.55 | 2,533,533 |
| EWJV | 49.27▼ | -0.4414 (-0.89%) | 49.35 | 49.0108 | 104,372 |
| EWO | 43.26▼ | -0.04 (-0.09%) | 43.27 | 42.97 | 13,422 |
| EWS | 33.13▼ | -0.51 (-1.52%) | 33.32 | 33.09 | 2,039,043 |
| EWT | 106.67▼ | -0.54 (-0.50%) | 107.26 | 106.185 | 2,109,475 |
| EWTX | 43.63▼ | -0.99 (-2.22%) | 45.02 | 42.61 | 2,227,934 |
| EWX | 70.815▼ | -0.925 (-1.29%) | 70.89 | 70.76 | 34,927 |
| EWY | 176.49▲ | +0.27 (+0.15%) | 178.95 | 175.345 | 7,083,934 |
| EWZ | 37.78▲ | +0.06 (+0.16%) | 38.07 | 37.56 | 16,819,248 |
| EWZS | 13.0962▼ | -0.0656 (-0.50%) | 13.22 | 13.055 | 54,065 |
| EXE | 94.23▲ | +0.83 (+0.89%) | 95.46 | 92.22 | 3,145,194 |
| EXEL | 56.90▲ | +0.69 (+1.23%) | 56.97 | 54.945 | 1,973,024 |
| EXFY | 2.31▲ | +0.03 (+1.32%) | 2.42 | 2.265 | 889,161 |
| EXK | 9.64▼ | -0.08 (-0.82%) | 9.82 | 9.43 | 5,821,585 |
| EXLS | 36.29▼ | -0.16 (-0.44%) | 36.83 | 36.03 | 1,250,375 |
| EXOZ | 6.575▲ | +0.295 (+4.70%) | 6.785 | 6.05 | 11,159 |
| EXPD | 193.90▲ | +0.29 (+0.15%) | 194.59 | 192.3978 | 938,459 |
| EXPO | 67.34▼ | -1.85 (-2.67%) | 68.51 | 67.22 | 581,970 |
| EZA | 68.92▲ | +0.43 (+0.63%) | 68.94 | 68.34 | 66,094 |
| EZJ | 68.6209▼ | -1.0544 (-1.51%) | 68.65 | 68.579 | 499 |
| EZMO | 26.0994▼ | -0.1364 (-0.52%) | 26.12 | 26.09 | 572 |
| EZPW | 30.34▼ | -1.96 (-6.07%) | 32.46 | 29.42 | 1,248,832 |
| EZRA | 2.67▼ | -0.09 (-3.26%) | 2.73 | 2.67 | 11,463 |
| FA | 21.65▼ | -0.63 (-2.83%) | 22.37 | 21.63 | 1,195,271 |
| FAAA | 50.345▲ | +0.005 (+0.01%) | 50.36 | 50.34 | 55,486 |
| FAAR | 32.445▲ | +0.42 (+1.31%) | 32.46 | 32.22 | 33,979 |
| FACT | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 11,602 |
| FAI | 53.4352▼ | -0.3248 (-0.60%) | 53.84 | 53.37 | 10,767 |
| FANG | 211.525▲ | +5.805 (+2.82%) | 213.3089 | 206.775 | 2,116,943 |
| FARX | 29.99▲ | +0.01 (+0.03%) | 30.03 | 29.99 | 5,387 |
| FAZ | 33.305▲ | +0.335 (+1.02%) | 33.97 | 33.14 | 3,113,207 |
| FBIZ | 72.85▲ | +0.23 (+0.32%) | 72.995 | 72.105 | 37,661 |
| FBL | 27.75▲ | +0.39 (+1.43%) | 28.44 | 26.6383 | 960,032 |
| FBLA | 16.00▲ | +0.03 (+0.19%) | 16.015 | 15.92 | 80,079 |
| FBLG | 1.44▼ | -0.11 (-7.10%) | 1.575 | 1.44 | 174,155 |
| FBNC | 64.10▼ | -0.51 (-0.79%) | 65.00 | 63.93 | 261,221 |
| FBT | 262.99▼ | -1.27 (-0.48%) | 264.0785 | 261.67 | 14,540 |
| FBY | 9.12▲ | +0.01 (+0.11%) | 9.19 | 9.02 | 655,448 |
| FCBM | 12.97▲ | +0.04 (+0.31%) | 13.12 | 12.93 | 160,958 |
| FCCO | 34.16▼ | -0.07 (-0.20%) | 34.415 | 33.85 | 41,402 |
| FCF | 21.45▲ | +0.07 (+0.33%) | 21.64 | 21.36 | 843,140 |
| FCFS | 215.54▼ | -6.25 (-2.82%) | 222.32 | 210.73 | 487,588 |
| FCFY | 30.6346▼ | -0.0554 (-0.18%) | 30.67 | 30.6346 | 2,107 |
| FCG | 32.53▲ | +0.83 (+2.62%) | 32.72 | 31.88 | 995,810 |
| FCLO | 50.4738▲ | +0.0488 (+0.10%) | 50.48 | 50.445 | 32,428 |
| FCOM | 73.17▼ | -0.58 (-0.79%) | 73.61 | 72.96 | 377,396 |
| FCUS | 38.1931▲ | +0.3441 (+0.91%) | 38.24 | 37.81 | 3,397 |
| FCX | 69.38▲ | +0.04 (+0.06%) | 69.78 | 68.35 | 7,468,645 |
| FCXG | 14.6203▲ | +0.0003 (+0.00%) | 14.65 | 14.27 | 10,131 |
| FDBC | 56.72▲ | +0.85 (+1.52%) | 56.72 | 55.0427 | 15,535 |
| FDCF | 50.76▼ | -0.313 (-0.61%) | 50.78 | 50.60 | 2,451 |
| FDD | 20.34▲ | +0.01 (+0.05%) | 20.38 | 20.2402 | 262,419 |
| FDFF | 36.2975▼ | -0.5052 (-1.37%) | 36.39 | 36.28 | 2,136 |
| FDIF | 40.5699▼ | -0.2773 (-0.68%) | 40.665 | 40.47 | 2,322 |
| FDIG | 42.8669▼ | -1.9681 (-4.39%) | 44.07 | 42.49 | 10,247 |
| FDL | 52.41▼ | -0.14 (-0.27%) | 52.535 | 52.27 | 529,605 |
| FDMT | 13.63▼ | -0.13 (-0.94%) | 13.95 | 13.18 | 550,946 |
| FDN | 289.90▼ | -2.81 (-0.96%) | 292.42 | 289.38 | 174,666 |
| FDRR | 69.5085▼ | -0.3035 (-0.43%) | 69.87 | 69.46 | 12,516 |
| FDRS | 24.83▼ | -0.21 (-0.84%) | 25.05 | 24.81 | 7,080 |
| FDRX | 23.1197▼ | -0.3425 (-1.46%) | 23.14 | 23.1197 | 134 |
| FDSB | 18.52▼ | -0.12 (-0.64%) | 18.6151 | 18.49 | 11,924 |
| FDT | 95.1124▼ | -0.4804 (-0.50%) | 95.29 | 94.58 | 53,265 |
| FDTS | 70.3098▼ | -0.1727 (-0.25%) | 70.3098 | 70.3098 | 60 |
| FDTX | 53.3984▼ | -0.3616 (-0.67%) | 53.70 | 53.35 | 33,548 |
| FEDM | 64.987▼ | -0.311 (-0.48%) | 65.09 | 64.987 | 817 |
| FEDU | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 67 |
| FEED | 1.03▼ | -2.32 (-69.25%) | 3.42 | 0.84 | 1,097,899 |
| FEGE | 52.07▼ | -0.17 (-0.33%) | 52.19 | 51.86 | 396,513 |
| FEIM | 85.05▼ | -0.45 (-0.53%) | 86.505 | 83.16 | 372,939 |
| FELC | 43.15▼ | -0.20 (-0.46%) | 43.34 | 43.0801 | 543,207 |
| FELG | 43.50▼ | -0.18 (-0.41%) | 43.73 | 43.39 | 316,292 |
| FELV | 42.39▼ | -0.16 (-0.38%) | 42.47 | 42.26 | 296,538 |
| FEM | 32.68▼ | -0.20 (-0.61%) | 32.72 | 32.68 | 42,569 |
| FEMR | 40.66▼ | -0.15 (-0.37%) | 40.82 | 40.50 | 35,706 |
| FEMS | 45.155▼ | -0.315 (-0.69%) | 45.47 | 44.95 | 140,779 |
| FENY | 36.51▲ | +0.81 (+2.27%) | 36.5901 | 35.88 | 1,918,955 |
| FEPI | 41.87▼ | -0.29 (-0.69%) | 42.2105 | 41.82 | 126,483 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 2,032 |
| FET | 81.93▲ | +1.24 (+1.54%) | 83.055 | 80.26 | 157,131 |
| FEUS | 83.10▼ | -0.468 (-0.56%) | 83.10 | 83.05 | 299 |
| FF | 5.58▲ | +0.10 (+1.82%) | 5.65 | 5.45 | 485,435 |
| FFIV | 430.88▲ | +19.39 (+4.71%) | 431.67 | 412.06 | 636,405 |
| FFUT | 64.7182▲ | +0.2482 (+0.38%) | 65.24 | 64.275 | 44,595 |
| FGD | 35.40▲ | +0.04 (+0.11%) | 35.43 | 35.27 | 124,093 |
| FGI | 9.95▲ | +1.00 (+11.17%) | 9.95 | 8.73 | 120,093 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 3,313 |
| FGNX | 8.28▲ | +0.11 (+1.35%) | 8.30 | 7.93 | 90,484 |
| FHLC | 81.30▼ | -0.14 (-0.17%) | 81.4401 | 80.685 | 283,075 |
| FID | 22.74▼ | -0.14 (-0.61%) | 22.775 | 22.73 | 13,414 |
| FIDI | 29.24▼ | -0.11 (-0.37%) | 29.28 | 29.17 | 26,395 |
| FIGR | 33.28▼ | -2.37 (-6.65%) | 35.6485 | 32.72 | 3,471,837 |
| FIGS | 13.28▼ | -0.70 (-5.01%) | 13.87 | 13.01 | 1,823,326 |
| FIGX | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 723 |