Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCR | 41.8303▲ | +0.0165 (+0.04%) | 41.8303 | 41.8303 | 308 |
| BLCV | 36.87▼ | -0.12 (-0.32%) | 37.10 | 36.87 | 18,600 |
| BLDP | 2.82▲ | +0.02 (+0.71%) | 2.86 | 2.75 | 2,965,398 |
| BLDR | 105.01▼ | -2.45 (-2.28%) | 108.00 | 104.55 | 1,396,300 |
| BLE | 10.43▲ | +0.01 (+0.10%) | 10.45 | 10.38 | 88,500 |
| BLES | 42.91▼ | -0.21 (-0.49%) | 43.15 | 42.91 | 8,700 |
| BLFY | 11.99▼ | -0.07 (-0.58%) | 12.2095 | 11.935 | 260,634 |
| BLGR | 29.423▼ | -0.007 (-0.02%) | 29.50 | 29.423 | 22,300 |
| BLIN | 1.07▲ | +0.03 (+2.88%) | 1.11 | 0.9803 | 202,644 |
| BLK | 1,071.31▲ | +9.29 (+0.87%) | 1,074.085 | 1,059.1801 | 445,352 |
| BLKB | 61.36▲ | +0.27 (+0.44%) | 62.30 | 60.74 | 358,448 |
| BLMN | 6.75▼ | -0.25 (-3.57%) | 7.03 | 6.70 | 2,506,340 |
| BLMZ | 0.817▼ | -0.0674 (-7.62%) | 0.88 | 0.793 | 750,800 |
| BLND | 3.34▲ | +0.12 (+3.73%) | 3.40 | 3.18 | 2,704,800 |
| BLNE | 2.29▲ | +0.24 (+11.71%) | 2.33 | 2.02 | 587,900 |
| BLOK | 63.55▲ | +1.04 (+1.66%) | 64.218 | 61.921 | 207,800 |
| BLOX | 20.60▲ | +0.62 (+3.10%) | 20.834 | 19.67 | 284,100 |
| BLRX | 3.25▼ | -0.07 (-2.11%) | 3.36 | 3.24 | 30,900 |
| BLSH | 46.11▲ | +0.18 (+0.39%) | 47.73 | 44.20 | 1,208,975 |
| BLTE | 149.13▼ | -0.78 (-0.52%) | 151.60 | 147.01 | 246,497 |
| BLUC | 28.75▲ | +0.0194 (+0.07%) | 28.816 | 28.73 | 23,800 |
| BLUW | 10.33▼ | -0.02 (-0.19%) | 10.34 | 10.32 | 316,594 |
| BLUX | 28.238▼ | -0.002 (-0.01%) | 28.37 | 28.22 | 38,200 |
| BLX | 45.08▲ | +0.26 (+0.58%) | 45.74 | 44.755 | 175,310 |
| BLZE | 5.00 | +0.00 (+0.00%) | 5.05 | 4.85 | 965,040 |
| BMAX | 24.225▲ | +0.585 (+2.47%) | 24.275 | 23.11 | 2,800 |
| BMBL | 3.78▲ | +0.14 (+3.85%) | 3.81 | 3.60 | 2,666,670 |
| BMEA | 1.34▼ | -0.01 (-0.74%) | 1.42 | 1.31 | 1,438,905 |
| BMEZ | 15.21▼ | -0.20 (-1.30%) | 15.52 | 15.21 | 199,000 |
| BMHL | 3.95▲ | +0.35 (+9.72%) | 3.98 | 3.66 | 3,900 |
| BMI | 176.00▼ | -1.38 (-0.78%) | 180.49 | 175.35 | 202,800 |
| BMN | 25.36▲ | +0.24 (+0.96%) | 25.39 | 25.20 | 14,100 |
| BMNR | 39.21▲ | +3.37 (+9.40%) | 39.79 | 34.66 | 60,132,800 |
| BMO | 126.50▼ | -0.07 (-0.06%) | 127.79 | 126.42 | 794,900 |
| BMR | 2.39▲ | +0.15 (+6.70%) | 2.40 | 2.182 | 74,710 |
| BMRA | 2.54▲ | +0.055 (+2.21%) | 2.5823 | 2.45 | 9,822 |
| BMVP | 48.90▼ | -0.05 (-0.10%) | 49.16 | 48.90 | 1,400 |
| BMY | 50.65▼ | -1.02 (-1.97%) | 52.01 | 50.415 | 12,715,403 |
| BN | 46.70▲ | +0.26 (+0.56%) | 47.09 | 46.14 | 4,848,203 |
| BNBX | 3.07▼ | -0.02 (-0.65%) | 3.13 | 3.00 | 17,800 |
| BNC | 7.50▲ | +0.72 (+10.62%) | 7.57 | 6.65 | 715,400 |
| BNDS | 50.469▼ | -0.001 (+0.00%) | 50.66 | 50.42 | 75,200 |
| BNED | 9.06▲ | +0.17 (+1.91%) | 9.12 | 8.9121 | 112,827 |
| BNGE | 38.275▲ | +0.053 (+0.14%) | 38.275 | 38.182 | 700 |
| BNGO | 1.66▲ | +0.02 (+1.22%) | 1.67 | 1.615 | 172,464 |
| BNKK | 0.147▼ | -0.078 (-34.67%) | 0.183 | 0.135 | 33,501,100 |
| BNRG | 1.083▼ | -0.067 (-5.83%) | 1.15 | 1.083 | 50,500 |
| BNS | 72.13▲ | +0.43 (+0.60%) | 72.41 | 71.85 | 1,455,600 |
| BNT | 46.68▲ | +0.28 (+0.60%) | 47.04 | 46.30 | 16,129 |
| BNTC | 13.32▲ | +0.13 (+0.99%) | 13.47 | 12.78 | 144,377 |
| BNY | 10.24 | +0.00 (+0.00%) | 10.25 | 10.20 | 44,800 |
| BNZI | 1.27▲ | +0.06 (+4.96%) | 1.28 | 1.19 | 274,405 |
| BOAT | 32.69▼ | -0.16 (-0.49%) | 32.88 | 32.65 | 13,400 |
| BOBP | 27.0643▲ | +0.06 (+0.22%) | 27.0643 | 27.0643 | 64 |
| BOC | 13.31 | +0.00 (+0.00%) | 13.43 | 13.065 | 187,382 |
| BODI | 11.78▼ | -0.10 (-0.84%) | 12.0302 | 11.14 | 68,387 |
| BOE | 11.70▼ | -0.03 (-0.26%) | 11.76 | 11.69 | 119,000 |
| BOEG | 13.0131▼ | -0.7713 (-5.60%) | 13.842 | 12.9737 | 39,339 |
| BOEU | 33.2831▼ | -1.9501 (-5.53%) | 35.2901 | 33.02 | 26,179 |
| BOF | 3.26▼ | -0.01 (-0.31%) | 3.37 | 3.105 | 42,200 |
| BOH | 67.65▲ | +0.24 (+0.36%) | 68.30 | 67.38 | 327,400 |
| BOKF | 115.74▲ | +0.38 (+0.33%) | 117.095 | 115.36 | 225,837 |
| BOLD | 1.18▲ | +0.04 (+3.51%) | 1.19 | 1.12 | 130,231 |
| BOLT | 5.87▲ | +0.50 (+9.31%) | 5.87 | 5.18 | 65,658 |
| BON | 1.75▼ | -0.09 (-4.89%) | 1.83 | 1.75 | 16,813 |
| BOOM | 6.70▲ | +0.39 (+6.18%) | 6.73 | 6.32 | 257,741 |
| BOOT | 201.60▲ | +3.94 (+1.99%) | 203.08 | 197.32 | 347,200 |
| BORR | 4.36▲ | +0.30 (+7.39%) | 4.48 | 4.06 | 14,514,400 |
| BOSC | 4.54▼ | -0.05 (-1.09%) | 4.73 | 4.53 | 100,200 |
| BOTT | 40.4572▲ | +0.1794 (+0.45%) | 40.79 | 40.25 | 2,424 |
| BOTZ | 36.88▼ | -0.01 (-0.03%) | 37.095 | 36.775 | 511,922 |
| BOUT | 36.64▲ | +0.0208 (+0.06%) | 36.68 | 36.64 | 1,000 |
| BOX | 31.28▲ | +0.03 (+0.10%) | 31.51 | 31.03 | 2,111,862 |
| BOXL | 0.8735▲ | +0.0638 (+7.88%) | 0.8969 | 0.81 | 123,588 |
| BPAY | 29.459▲ | +0.2427 (+0.83%) | 29.53 | 29.20 | 1,000 |
| BPI | 32.4627▲ | +0.7005 (+2.21%) | 32.4627 | 31.54 | 545 |
| BPOP | 116.59▼ | -0.31 (-0.27%) | 118.9115 | 115.52 | 408,523 |
| BQ | 2.10▼ | -0.09 (-4.11%) | 2.20 | 2.00 | 326,660 |
| BR | 225.32▼ | -2.22 (-0.98%) | 228.29 | 224.85 | 647,200 |
| BRAG | 2.1799▼ | -0.0101 (-0.46%) | 2.2247 | 2.17 | 8,959 |
| BRBR | 30.55▲ | +0.04 (+0.13%) | 31.53 | 30.475 | 2,713,717 |
| BRBS | 4.34▲ | +0.04 (+0.93%) | 4.40 | 4.29 | 143,307 |
| BRCB | 23.49▲ | +0.39 (+1.69%) | 24.15 | 23.26 | 292,364 |
| BRCC | 1.24▲ | +0.03 (+2.48%) | 1.245 | 1.2201 | 335,817 |
| BRFH | 3.24▲ | +0.05 (+1.57%) | 3.40 | 3.13 | 12,375 |
| BRIA | 1.73▲ | +0.03 (+1.76%) | 1.75 | 1.695 | 12,500 |
| BRID | 7.91▲ | +0.28 (+3.67%) | 7.9232 | 7.91 | 788 |
| BRIF | 30.37▼ | -0.22 (-0.72%) | 30.46 | 30.37 | 13,200 |
| BRKD | 23.655▲ | +0.258 (+1.10%) | 23.655 | 23.42 | 1,200 |
| BRLT | 1.85▲ | +0.03 (+1.65%) | 1.88 | 1.7801 | 52,949 |
| BRNS | 0.6779▼ | -0.0249 (-3.54%) | 0.701 | 0.6647 | 37,623 |
| BRNY | 49.921▲ | +0.0959 (+0.19%) | 50.085 | 49.89 | 4,900 |
| BRO | 78.41▲ | +0.77 (+0.99%) | 79.05 | 77.67 | 2,395,100 |
| BROS | 58.90▲ | +0.82 (+1.41%) | 59.50 | 57.95 | 1,985,200 |
| BRRR | 26.32▲ | +0.67 (+2.61%) | 26.73 | 25.43 | 391,828 |
| BRSP | 5.85▲ | +0.05 (+0.86%) | 5.85 | 5.78 | 652,133 |
| BRT | 14.50▼ | -0.04 (-0.28%) | 14.69 | 14.45 | 34,600 |
| BRTX | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.07 | 17,228 |
| BRW | 7.12▼ | -0.13 (-1.79%) | 7.21 | 7.11 | 491,800 |
| BRY | 3.40▲ | +0.02 (+0.59%) | 3.425 | 3.37 | 342,386 |