Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUSE | 23.24▼ | -0.20 (-0.85%) | 23.55 | 23.19 | 493,891 |
| BUXX | 20.41▲ | +0.02 (+0.10%) | 20.41 | 20.39 | 1,006,000 |
| BUYO | 25.814▼ | -0.1254 (-0.48%) | 25.814 | 25.814 | 100 |
| BVFL | 16.25▼ | -0.19 (-1.16%) | 16.57 | 16.13 | 40,400 |
| BVN | 18.35▲ | +0.10 (+0.55%) | 18.35 | 18.02 | 1,628,153 |
| BVS | 7.37▲ | +0.03 (+0.41%) | 7.42 | 7.23 | 356,879 |
| BW | 1.56▼ | -0.12 (-7.14%) | 1.725 | 1.5116 | 1,391,718 |
| BWA | 41.42▼ | -0.03 (-0.07%) | 41.59 | 41.04 | 2,596,298 |
| BWAY | 12.98▲ | +0.15 (+1.17%) | 12.98 | 12.53 | 67,865 |
| BWB | 15.75▼ | -0.21 (-1.32%) | 16.02 | 15.52 | 107,213 |
| BWET | 11.55▼ | -0.005 (-0.04%) | 11.55 | 11.55 | 0 |
| BWFG | 40.26▼ | -0.64 (-1.56%) | 41.15 | 40.11 | 26,088 |
| BWG | 8.60▼ | -0.05 (-0.58%) | 8.6793 | 8.60 | 59,873 |
| BWMN | 39.19▼ | -0.28 (-0.71%) | 39.50 | 38.50 | 148,720 |
| BWX | 22.94 | +0.00 (+0.00%) | 23.00 | 22.92 | 356,300 |
| BWXT | 173.50▼ | -1.20 (-0.69%) | 174.66 | 170.71 | 902,200 |
| BWZ | 27.71▲ | +0.10 (+0.36%) | 27.79 | 27.68 | 35,045 |
| BXC | 79.08▲ | +1.48 (+1.91%) | 79.68 | 77.02 | 133,300 |
| BXMT | 18.87▼ | -0.18 (-0.94%) | 19.15 | 18.80 | 1,068,575 |
| BY | 27.05▼ | -0.45 (-1.64%) | 27.60 | 26.99 | 241,100 |
| BYLD | 22.64▼ | -0.03 (-0.13%) | 22.66 | 22.62 | 29,900 |
| BYM | 10.56▼ | -0.0201 (-0.19%) | 10.5748 | 10.54 | 54,980 |
| BYSI | 2.02▲ | +0.01 (+0.50%) | 2.0457 | 2.00 | 35,065 |
| BZ | 21.37▲ | +0.05 (+0.23%) | 21.49 | 21.11 | 2,205,015 |
| BZH | 25.66▲ | +0.32 (+1.26%) | 25.90 | 25.0558 | 462,317 |
| BZUN | 2.77▲ | +0.02 (+0.73%) | 2.85 | 2.74 | 200,931 |
| CA | 24.22▼ | -0.005 (-0.02%) | 24.24 | 24.203 | 700 |
| CAAA | 20.48▼ | -0.015 (-0.07%) | 20.509 | 20.478 | 70,000 |
| CAAP | 21.36▲ | +0.14 (+0.66%) | 21.36 | 20.4314 | 35,514 |
| CAAS | 4.0551▼ | -0.0698 (-1.69%) | 4.1599 | 4.05 | 23,017 |
| CABA | 1.71▲ | +0.06 (+3.64%) | 1.715 | 1.63 | 1,252,585 |
| CABO | 153.99▲ | +2.04 (+1.34%) | 156.37 | 150.41 | 144,200 |
| CAC | 38.72▼ | -0.72 (-1.83%) | 39.57 | 38.72 | 93,617 |
| CACC | 474.74▼ | -2.92 (-0.61%) | 480.54 | 473.36 | 93,193 |
| CACI | 488.71▼ | -1.97 (-0.40%) | 491.08 | 479.62 | 237,097 |
| CAFG | 25.37▼ | -0.04 (-0.16%) | 25.37 | 25.33 | 1,600 |
| CAFX | 24.96▼ | -0.02 (-0.08%) | 24.99 | 24.95 | 25,500 |
| CAG | 19.17▼ | -0.28 (-1.44%) | 19.525 | 18.99 | 8,385,455 |
| CAI | 36.50▼ | -0.49 (-1.32%) | 38.3899 | 35.64 | 1,149,870 |
| CAL | 14.63▲ | +0.04 (+0.27%) | 14.75 | 14.36 | 515,600 |
| CALI | 50.5123▼ | -0.0227 (-0.04%) | 50.54 | 50.50 | 38,934 |
| CALM | 110.65▲ | +2.66 (+2.46%) | 111.10 | 108.30 | 1,086,165 |
| CAMX | 31.6356▲ | +0.2156 (+0.69%) | 31.6356 | 31.56 | 395 |
| CAN | 0.772▼ | -0.006 (-0.77%) | 0.818 | 0.76 | 47,225,900 |
| CANC | 26.705▲ | +0.3009 (+1.14%) | 26.87 | 26.44 | 2,300 |
| CANE | 11.0435▼ | -0.0815 (-0.73%) | 11.07 | 11.00 | 19,974 |
| CANF | 0.6617▼ | -0.0103 (-1.53%) | 0.67 | 0.65 | 78,807 |
| CANQ | 29.475▼ | -0.1232 (-0.42%) | 29.475 | 29.05 | 2,600 |
| CAPE | 32.1897▲ | +0.0753 (+0.23%) | 32.2686 | 32.13 | 20,155 |
| CAPR | 7.96▲ | +0.18 (+2.31%) | 7.98 | 7.59 | 1,264,366 |
| CARE | 18.30▼ | -0.06 (-0.33%) | 18.54 | 17.956 | 136,004 |
| CARG | 32.39▲ | +0.64 (+2.02%) | 32.61 | 31.87 | 1,006,412 |
| CARK | 42.485▼ | -0.174 (-0.41%) | 42.51 | 42.485 | 100 |
| CARY | 20.89▲ | +0.01 (+0.05%) | 20.89 | 20.85 | 142,776 |
| CARZ | 67.07▼ | -0.1631 (-0.24%) | 67.07 | 66.99 | 500 |
| CAS | 32.327▲ | +0.395 (+1.24%) | 32.327 | 32.327 | 300 |
| CASH | 75.30▼ | -1.34 (-1.75%) | 77.06 | 75.18 | 243,687 |
| CASI | 2.38▲ | +0.44 (+22.68%) | 3.09 | 1.91 | 6,070,773 |
| CASS | 42.66▲ | +0.485 (+1.15%) | 42.689 | 41.54 | 189,177 |
| CATF | 48.59▼ | -0.03 (-0.06%) | 48.60 | 48.59 | 2,608 |
| CATH | 78.409▼ | -0.35 (-0.44%) | 78.66 | 78.39 | 30,600 |
| CATY | 47.30▼ | -1.02 (-2.11%) | 48.60 | 47.25 | 395,771 |
| CB | 274.21▼ | -1.53 (-0.55%) | 277.1401 | 273.91 | 1,442,402 |
| CBAN | 16.48▼ | -0.14 (-0.84%) | 16.68 | 16.30 | 39,143 |
| CBAT | 0.9881▲ | +0.0004 (+0.04%) | 1.01 | 0.9576 | 104,423 |
| CBIO | 13.79▼ | -0.14 (-1.01%) | 14.19 | 13.75 | 31,590 |
| CBL | 30.38▲ | +0.32 (+1.06%) | 30.435 | 29.90 | 244,847 |
| CBNA | 27.24▼ | -0.06 (-0.22%) | 27.39 | 27.10 | 20,300 |
| CBNK | 32.68▼ | -0.32 (-0.97%) | 33.35 | 32.41 | 194,468 |
| CBRL | 62.19▼ | -0.36 (-0.58%) | 63.61 | 61.18 | 665,316 |
| CBSH | 61.19▼ | -0.73 (-1.18%) | 62.11 | 61.13 | 621,900 |
| CBT | 78.15▼ | -1.30 (-1.64%) | 80.00 | 77.91 | 498,000 |
| CBU | 56.42▼ | -1.88 (-3.22%) | 58.38 | 56.34 | 271,446 |
| CC | 14.62▼ | -0.45 (-2.99%) | 15.28 | 14.415 | 4,347,200 |
| CCAP | 15.13▼ | -0.11 (-0.72%) | 15.275 | 15.0027 | 176,225 |
| CCB | 107.57▼ | -0.29 (-0.27%) | 108.28 | 105.56 | 113,473 |
| CCBG | 40.37▼ | -0.65 (-1.58%) | 41.28 | 40.19 | 65,860 |
| CCCC | 2.46▲ | +0.11 (+4.68%) | 2.52 | 2.35 | 1,152,851 |
| CCEF | 28.636▼ | -0.024 (-0.08%) | 28.84 | 28.636 | 6,600 |
| CCFE | 25.9601▼ | -0.2249 (-0.86%) | 25.9601 | 25.9601 | 1 |
| CCIF | 5.71▲ | +0.035 (+0.62%) | 5.73 | 5.65 | 166,000 |
| CCIR | 12.70 | +0.00 (+0.00%) | 12.70 | 12.70 | 0 |
| CCIX | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.52 | 10,100 |
| CCK | 100.56▼ | -0.52 (-0.51%) | 101.28 | 100.03 | 824,200 |
| CCLD | 2.60▲ | +0.04 (+1.56%) | 2.63 | 2.50 | 351,072 |
| CCM | 5.19▼ | -0.10 (-1.89%) | 5.19 | 5.19 | 2,269 |
| CCMG | 30.26▼ | -0.057 (-0.19%) | 30.32 | 30.25 | 9,100 |
| CCNE | 25.09▼ | -0.12 (-0.48%) | 25.39 | 24.72 | 521,758 |
| CCNR | 27.7287▲ | +0.2087 (+0.76%) | 27.7287 | 27.7287 | 57 |
| CCO | 1.18▲ | +0.03 (+2.61%) | 1.22 | 1.14 | 5,143,400 |
| CCRD | 27.22▼ | -0.70 (-2.51%) | 28.50 | 27.02 | 281,800 |
| CCRN | 13.37▲ | +0.36 (+2.77%) | 13.475 | 13.00 | 358,582 |
| CCS | 65.45▲ | +0.10 (+0.15%) | 66.64 | 64.25 | 407,482 |
| CCSB | 20.47▼ | -0.02 (-0.10%) | 20.52 | 20.44 | 800 |
| CCSI | 25.88▲ | +0.23 (+0.90%) | 26.13 | 25.51 | 222,331 |
| CCU | 12.64▲ | +0.13 (+1.04%) | 12.7332 | 12.51 | 157,906 |
| CDC | 65.56▼ | -0.2199 (-0.33%) | 65.81 | 65.525 | 14,600 |
| CDE | 11.69▲ | +0.10 (+0.86%) | 11.73 | 11.52 | 35,659,100 |
| CDEI | 76.7301▼ | -0.1721 (-0.22%) | 76.7301 | 76.7301 | 12 |
| CDIO | 3.63▼ | -0.393 (-9.77%) | 4.00 | 3.61 | 33,100 |