Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAN | 1.89▲ | +0.13 (+7.39%) | 1.95 | 1.79 | 51,849,300 |
| CANQ | 30.4639▲ | +0.2989 (+0.99%) | 30.52 | 30.41 | 2,595 |
| CAPE | 32.387▼ | -0.003 (-0.01%) | 32.52 | 32.38 | 12,600 |
| CAPN | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 1,300 |
| CAPT | 0.7867▲ | +0.0164 (+2.13%) | 0.7971 | 0.7711 | 84,851 |
| CAR | 157.01▲ | +3.77 (+2.46%) | 160.55 | 154.00 | 1,047,200 |
| CARG | 36.79▲ | +0.58 (+1.60%) | 36.99 | 36.57 | 639,856 |
| CARK | 44.506▲ | +0.4426 (+1.00%) | 44.506 | 44.506 | 100 |
| CARR | 57.84▲ | +0.72 (+1.26%) | 58.39 | 57.65 | 4,292,700 |
| CARS | 11.30▲ | +0.30 (+2.73%) | 11.43 | 11.095 | 704,809 |
| CART | 39.15▼ | -0.27 (-0.68%) | 39.88 | 38.75 | 3,671,244 |
| CARY | 21.03 | +0.00 (+0.00%) | 21.08 | 21.01 | 183,190 |
| CASS | 39.05▼ | -0.38 (-0.96%) | 39.92 | 38.72 | 81,658 |
| CATF | 50.29▲ | +0.03 (+0.06%) | 50.33 | 50.29 | 2,800 |
| CATH | 82.2022▲ | +0.5859 (+0.72%) | 82.3699 | 82.2022 | 6,629 |
| CAVA | 63.60▼ | -0.62 (-0.97%) | 65.7709 | 63.54 | 1,898,281 |
| CBAN | 16.70▲ | +0.39 (+2.39%) | 16.73 | 16.35 | 48,962 |
| CBFV | 33.61▲ | +0.97 (+2.97%) | 33.61 | 32.5683 | 4,699 |
| CBIO | 12.69▼ | -0.10 (-0.78%) | 13.20 | 12.53 | 57,000 |
| CBL | 29.62▲ | +0.02 (+0.07%) | 29.80 | 29.58 | 59,197 |
| CBLL | 12.89▼ | -0.05 (-0.39%) | 13.06 | 12.73 | 197,200 |
| CBNK | 29.73▲ | +0.29 (+0.99%) | 29.89 | 29.33 | 33,836 |
| CBON | 22.3141▼ | -0.0509 (-0.23%) | 22.44 | 22.3001 | 1,385 |
| CBRE | 162.96▼ | -1.24 (-0.76%) | 165.64 | 161.40 | 1,786,100 |
| CBT | 71.34▲ | +0.24 (+0.34%) | 71.83 | 71.05 | 264,300 |
| CBU | 57.39▲ | +0.80 (+1.41%) | 57.69 | 56.76 | 133,987 |
| CBUS | 1.55▼ | -0.03 (-1.90%) | 1.62 | 1.53 | 104,297 |
| CBZ | 53.29▲ | +0.09 (+0.17%) | 53.88 | 52.76 | 484,123 |
| CCAP | 14.30▲ | +0.03 (+0.21%) | 14.3899 | 14.20 | 120,301 |
| CCCC | 2.45▲ | +0.07 (+2.94%) | 2.52 | 2.321 | 1,812,300 |
| CCCS | 9.10 | +0.00 (+0.00%) | 9.26 | 9.095 | 4,008,444 |
| CCEF | 28.92▲ | +0.1284 (+0.45%) | 28.9395 | 28.91 | 1,549 |
| CCEP | 91.45▲ | +0.16 (+0.18%) | 91.725 | 90.95 | 1,163,396 |
| CCFE | 27.943▲ | +0.30 (+1.09%) | 27.943 | 27.943 | 100 |
| CCI | 98.49▲ | +0.22 (+0.22%) | 99.21 | 97.51 | 2,108,900 |
| CCII | 10.35▲ | +0.02 (+0.19%) | 10.39 | 10.28 | 226,100 |
| CCK | 98.85▼ | -0.12 (-0.12%) | 99.855 | 98.295 | 1,340,313 |
| CCL | 29.40▼ | -0.04 (-0.14%) | 30.15 | 29.37 | 19,776,055 |
| CCMG | 31.3317▲ | +0.0352 (+0.11%) | 31.39 | 31.33 | 29,735 |
| CCNE | 24.74▲ | +0.44 (+1.81%) | 24.83 | 24.49 | 59,559 |
| CCO | 1.99▲ | +0.13 (+6.99%) | 2.03 | 1.89 | 6,773,000 |
| CCOR | 26.183▲ | +0.0174 (+0.07%) | 26.24 | 26.183 | 1,900 |
| CCRN | 12.96▲ | +0.17 (+1.33%) | 13.15 | 12.86 | 227,288 |
| CCS | 63.15▼ | -1.93 (-2.97%) | 66.155 | 63.105 | 387,300 |
| CCSB | 20.37▲ | +0.07 (+0.34%) | 20.37 | 20.14 | 24,400 |
| CCSI | 27.69▲ | +1.00 (+3.75%) | 27.88 | 26.75 | 59,934 |
| CCU | 12.39▼ | -0.22 (-1.74%) | 12.63 | 12.38 | 147,100 |
| CDC | 66.3909▲ | +0.1359 (+0.21%) | 66.59 | 66.3909 | 10,448 |
| CDEI | 80.85▲ | +0.804 (+1.00%) | 81.00 | 80.84 | 600 |
| CDL | 69.2857▲ | +0.1404 (+0.20%) | 69.4999 | 69.2857 | 3,923 |
| CDNS | 345.10▲ | +7.83 (+2.32%) | 351.13 | 339.76 | 1,855,800 |
| CDP | 28.37▼ | -0.05 (-0.18%) | 28.59 | 28.33 | 471,303 |
| CDRE | 43.45▲ | +0.85 (+2.00%) | 43.63 | 42.675 | 187,487 |
| CDRO | 6.56▼ | -0.03 (-0.46%) | 6.79 | 6.30 | 50,856 |
| CDT | 3.01▼ | -0.09 (-2.90%) | 3.25 | 3.00 | 77,414 |
| CDW | 158.16▼ | -0.32 (-0.20%) | 161.06 | 157.45 | 1,141,374 |
| CDX | 22.85▼ | -0.03 (-0.13%) | 22.93 | 22.77 | 160,400 |
| CDXS | 2.695▲ | +0.105 (+4.05%) | 2.70 | 2.62 | 426,047 |
| CE | 42.21▼ | -0.14 (-0.33%) | 43.08 | 42.15 | 817,666 |
| CEE | 15.55 | +0.00 (+0.00%) | 15.73 | 15.50 | 12,800 |
| CELC | 70.97▲ | +0.40 (+0.57%) | 72.36 | 70.68 | 685,802 |
| CELU | 2.07▲ | +0.08 (+4.02%) | 2.10 | 1.97 | 72,586 |
| CELZ | 4.88▲ | +0.75 (+18.16%) | 5.02 | 4.05 | 243,766 |
| CENT | 32.01▲ | +0.35 (+1.11%) | 32.0348 | 31.41 | 65,637 |
| CENTA | 29.01▲ | +0.33 (+1.15%) | 29.01 | 28.58 | 306,326 |
| CEPO | 10.49▼ | -0.01 (-0.10%) | 10.55 | 10.43 | 152,100 |
| CEPU | 9.45▼ | -0.12 (-1.25%) | 9.85 | 9.42 | 355,300 |
| CERY | 29.21▼ | -0.07 (-0.24%) | 29.321 | 29.201 | 42,800 |
| CEW | 18.98▲ | +0.02 (+0.11%) | 18.99 | 18.98 | 1,215 |
| CFA | 91.025▲ | +0.234 (+0.26%) | 91.41 | 91.02 | 2,400 |
| CFBK | 23.98▲ | +0.375 (+1.59%) | 23.98 | 23.70 | 8,900 |
| CFFI | 68.92▲ | +1.72 (+2.56%) | 68.92 | 68.50 | 2,891 |
| CFFN | 6.44▲ | +0.18 (+2.88%) | 6.455 | 6.28 | 870,442 |
| CFO | 73.784▲ | +0.184 (+0.25%) | 74.05 | 73.784 | 12,000 |
| CFSB | 14.23▲ | +0.01 (+0.07%) | 14.23 | 14.22 | 42,900 |
| CGBD | 12.57▲ | +0.07 (+0.56%) | 12.63 | 12.52 | 254,781 |
| CGCB | 26.86▲ | +0.03 (+0.11%) | 26.86 | 26.8137 | 686,327 |
| CGCP | 22.95▲ | +0.01 (+0.04%) | 22.9576 | 22.925 | 949,163 |
| CGCT | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 50,000 |
| CGCV | 30.49▲ | +0.15 (+0.49%) | 30.547 | 30.47 | 728,900 |
| CGDG | 35.17▲ | +0.15 (+0.43%) | 35.25 | 35.156 | 343,850 |
| CGDV | 42.85▲ | +0.20 (+0.47%) | 42.975 | 42.818 | 3,203,000 |
| CGEM | 7.76▲ | +0.03 (+0.39%) | 8.16 | 7.74 | 979,800 |
| CGGG | 29.044▲ | +0.304 (+1.06%) | 29.11 | 29.015 | 109,300 |
| CGGR | 44.93▲ | +0.32 (+0.72%) | 45.119 | 44.89 | 2,184,400 |
| CGHM | 25.68▲ | +0.02 (+0.08%) | 25.70 | 25.65 | 227,000 |
| CGHY | 25.55▲ | +0.06 (+0.24%) | 25.55 | 25.50 | 4,800 |
| CGIB | 25.56▼ | -0.032 (-0.13%) | 25.60 | 25.56 | 22,600 |
| CGIE | 34.31▲ | +0.04 (+0.12%) | 34.3299 | 34.2498 | 203,231 |
| CGMM | 28.61▲ | +0.16 (+0.56%) | 28.81 | 28.60 | 798,318 |
| CGMS | 27.93▲ | +0.07 (+0.25%) | 27.93 | 27.885 | 586,684 |
| CGMU | 27.50 | +0.00 (+0.00%) | 27.51 | 27.48 | 1,056,647 |
| CGNG | 31.57▲ | +0.12 (+0.38%) | 31.65 | 31.55 | 311,100 |
| CGNT | 8.38▲ | +0.10 (+1.21%) | 8.44 | 8.29 | 287,314 |
| CGNX | 48.35▲ | +0.31 (+0.65%) | 49.3699 | 48.18 | 966,662 |
| CGSD | 26.10 | +0.00 (+0.00%) | 26.12 | 26.0901 | 247,626 |
| CGTX | 1.73▲ | +0.03 (+1.76%) | 1.775 | 1.70 | 1,045,960 |
| CGUI | 25.36▲ | +0.015 (+0.06%) | 25.36 | 25.34 | 26,200 |
| CGUS | 40.14▲ | +0.28 (+0.70%) | 40.25 | 40.10 | 847,100 |
| CGVV | 26.669▲ | +0.063 (+0.24%) | 26.80 | 26.669 | 2,200 |