Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXD | 22.84▲ | +0.44 (+1.96%) | 23.06 | 22.395 | 2,863,015 |
| DXLG | 0.5121▼ | -0.0078 (-1.50%) | 0.55 | 0.475 | 271,060 |
| DXST | 3.21▼ | -0.71 (-18.11%) | 3.91 | 3.11 | 69,900 |
| DYAI | 0.94▲ | +0.1417 (+17.75%) | 1.02 | 0.7617 | 356,472 |
| DYN | 17.56▼ | -0.24 (-1.35%) | 18.84 | 17.25 | 4,356,314 |
| DYOR | 9.9471▼ | -0.0129 (-0.13%) | 9.9471 | 9.9471 | 197 |
| E | 54.54▼ | -0.19 (-0.35%) | 55.08 | 53.98 | 683,257 |
| EA | 200.51▼ | -0.18 (-0.09%) | 200.975 | 200.31 | 5,136,064 |
| EAF | 5.82▼ | -0.33 (-5.37%) | 6.255 | 5.82 | 591,303 |
| EAPR | 30.0634▼ | -0.0566 (-0.19%) | 30.16 | 30.0634 | 2,184 |
| EAT | 143.40▼ | -1.36 (-0.94%) | 145.74 | 142.825 | 1,928,238 |
| EBIZ | 26.4541▼ | -0.5959 (-2.20%) | 26.6692 | 26.3899 | 1,626 |
| EBON | 2.33▼ | -0.095 (-3.92%) | 2.48 | 2.33 | 715 |
| EBS | 8.19▲ | +0.11 (+1.36%) | 8.23 | 7.97 | 2,027,327 |
| EC | 14.83▲ | +0.19 (+1.30%) | 14.89 | 14.205 | 4,680,641 |
| ECC | 3.65▲ | +0.01 (+0.27%) | 3.695 | 3.605 | 1,504,168 |
| ECVT | 11.65▼ | -0.11 (-0.94%) | 11.87 | 11.40 | 2,575,899 |
| EDIT | 2.34▼ | -0.01 (-0.43%) | 2.45 | 2.31 | 1,780,258 |
| EDN | 27.76▼ | -1.09 (-3.78%) | 30.00 | 27.40 | 162,512 |
| EDSA | 7.35▲ | +0.12 (+1.66%) | 9.36 | 6.66 | 2,464,311 |
| EDTK | 1.03▲ | +0.02 (+1.98%) | 1.05 | 0.99 | 3,905 |
| EDU | 54.98▼ | -1.89 (-3.32%) | 56.8555 | 54.95 | 627,488 |
| EDZ | 32.36▲ | +2.99 (+10.18%) | 32.6799 | 30.38 | 455,033 |
| EETH | 26.40▼ | -0.15 (-0.56%) | 26.58 | 26.25 | 74,454 |
| EEV | 17.84▲ | +1.08 (+6.44%) | 17.95 | 17.1499 | 60,456 |
| EEX | 4.47▼ | -0.04 (-0.89%) | 4.59 | 4.47 | 32,131 |
| EFOI | 1.83▲ | +0.01 (+0.55%) | 2.095 | 1.69 | 32,533 |
| EFR | 10.49▲ | +0.15 (+1.45%) | 10.50 | 10.32 | 490,300 |
| EFT | 10.81▲ | +0.10 (+0.93%) | 10.82 | 10.70 | 208,000 |
| EFU | 9.4828▲ | +0.5228 (+5.83%) | 9.5301 | 9.0302 | 70,210 |
| EFZ | 13.10▲ | +0.40 (+3.15%) | 13.155 | 12.765 | 508,753 |
| EGG | 5.85▲ | +0.62 (+11.85%) | 5.93 | 5.15 | 7,517 |
| EGGQ | 43.0053▼ | -1.8556 (-4.14%) | 44.1582 | 42.77 | 2,302 |
| EGGS | 35.613▼ | -0.987 (-2.70%) | 36.613 | 35.55 | 5,074 |
| EGGY | 32.20▼ | -1.4171 (-4.22%) | 33.60 | 31.96 | 18,203 |
| EGY | 6.25▲ | +0.11 (+1.79%) | 6.4499 | 6.14 | 2,875,083 |
| EHGO | 0.2015▼ | -0.0015 (-0.74%) | 0.2015 | 0.1865 | 13,785 |
| EHTH | 1.48▼ | -0.01 (-0.67%) | 1.52 | 1.44 | 626,903 |
| EIC | 9.55▲ | +0.005 (+0.05%) | 9.60 | 9.48 | 81,639 |
| ELA | 16.52▲ | +1.29 (+8.47%) | 17.10 | 15.4239 | 267,230 |
| ELAB | 3.52▼ | -0.27 (-7.12%) | 3.78 | 3.38 | 42,183 |
| ELAN | 23.98▼ | -1.14 (-4.54%) | 24.91 | 23.76 | 2,865,721 |
| ELDN | 2.88▲ | +0.03 (+1.05%) | 3.11 | 2.86 | 3,320,578 |
| ELIS | 19.9934▲ | +0.2803 (+1.42%) | 19.9934 | 19.635 | 13,991 |
| ELMD | 23.28▼ | -0.21 (-0.89%) | 23.47 | 23.0301 | 31,249 |
| ELME | 2.02 | +0.00 (+0.00%) | 2.04 | 1.98 | 3,127,832 |
| ELPW | 2.24▼ | -0.18 (-7.44%) | 2.40 | 2.17 | 181,212 |
| ELSE | 4.47▼ | -0.08 (-1.76%) | 4.55 | 4.45 | 6,234 |
| ELTK | 8.975▼ | -0.12 (-1.32%) | 8.975 | 8.975 | 222 |
| ELV | 291.48▲ | +0.33 (+0.11%) | 293.96 | 287.70 | 2,452,414 |
| EM | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 120,730 |
| EMBC | 8.89▼ | -0.23 (-2.52%) | 9.325 | 8.87 | 2,137,722 |
| EML | 20.33▼ | -0.02 (-0.10%) | 20.4999 | 20.18 | 22,989 |
| EMNT | 98.81▼ | -0.02 (-0.02%) | 99.40 | 98.81 | 16,378 |
| EMPD | 4.27▼ | -0.26 (-5.74%) | 4.505 | 4.16 | 455,150 |
| EMTY | 12.1751▲ | +0.188 (+1.57%) | 12.195 | 12.105 | 1,843 |
| ENGS | 1.03▼ | -0.12 (-10.43%) | 1.1279 | 0.98 | 169,638 |
| ENIC | 3.91▼ | -0.22 (-5.33%) | 4.09 | 3.885 | 579,083 |
| ENS | 165.34▼ | -3.24 (-1.92%) | 169.60 | 163.275 | 282,498 |
| ENSC | 0.5841▲ | +0.0192 (+3.40%) | 0.60 | 0.5276 | 551,620 |
| ENVA | 134.99▼ | -1.98 (-1.45%) | 138.26 | 133.69 | 169,137 |
| ENVB | 2.04▲ | +0.08 (+4.08%) | 2.04 | 1.93 | 58,439 |
| ENVX | 4.86▼ | -0.22 (-4.33%) | 5.13 | 4.8107 | 7,103,278 |
| EOG | 138.73▼ | -0.09 (-0.06%) | 140.9199 | 138.25 | 15,689,739 |
| EONR | 1.03▼ | -0.03 (-2.83%) | 1.03 | 0.9336 | 24,032,263 |
| EOSE | 5.19▼ | -0.33 (-5.98%) | 5.47 | 5.10 | 14,739,258 |
| EPAM | 137.43▲ | +1.76 (+1.30%) | 137.51 | 134.00 | 2,470,815 |
| EPOW | 0.739▲ | +0.009 (+1.23%) | 0.7725 | 0.7001 | 66,113 |
| EPSM | 1.58▼ | -0.12 (-7.06%) | 1.70 | 1.55 | 50,499 |
| EPSN | 6.04▲ | +0.01 (+0.17%) | 6.19 | 5.995 | 763,039 |
| EPV | 24.11▲ | +1.37 (+6.02%) | 24.34 | 22.78 | 89,098 |
| EQ | 2.13▼ | -0.01 (-0.47%) | 2.285 | 2.01 | 661,047 |
| EQH | 37.35▲ | +0.11 (+0.30%) | 37.56 | 36.805 | 7,136,167 |
| EQNR | 41.60▲ | +1.09 (+2.69%) | 41.84 | 40.70 | 12,720,741 |
| EQRR | 68.3391▼ | -0.5468 (-0.79%) | 68.3391 | 68.28 | 381 |
| EQS | 1.66▼ | -0.105 (-5.95%) | 1.80 | 1.64 | 16,881 |
| EQT | 64.67▼ | -0.01 (-0.02%) | 66.27 | 64.43 | 15,138,992 |
| ERNA | 0.2657▼ | -0.0043 (-1.59%) | 0.285 | 0.2564 | 1,582,113 |
| ERX | 96.41▼ | -0.06 (-0.06%) | 99.53 | 96.20 | 440,860 |
| ERY | 11.17▲ | +0.01 (+0.09%) | 11.195 | 10.815 | 4,322,612 |
| ESCA | 17.55▼ | -0.16 (-0.90%) | 17.7599 | 17.06 | 69,371 |
| ESHA | 12.05▲ | +0.06 (+0.50%) | 12.05 | 11.8691 | 4,834 |
| ESLT | 920.75▼ | -35.30 (-3.69%) | 944.79 | 910.77 | 230,650 |
| ESPO | 88.6222▼ | -2.1478 (-2.37%) | 90.10 | 88.43 | 22,376 |
| ESQ | 105.47▼ | -0.68 (-0.64%) | 107.00 | 104.755 | 139,855 |
| ESTC | 53.31▼ | -1.84 (-3.34%) | 54.52 | 52.64 | 7,821,354 |
| ETCO | 12.12▼ | -0.10 (-0.82%) | 12.17 | 12.06 | 2,885 |
| ETD | 21.90▼ | -0.28 (-1.26%) | 22.38 | 21.89 | 1,038,638 |
| ETH | 20.20▼ | -0.08 (-0.39%) | 20.34 | 20.04 | 3,841,058 |
| ETHA | 16.10▼ | -0.06 (-0.37%) | 16.22 | 15.98 | 32,931,555 |
| ETHE | 17.37▼ | -0.06 (-0.34%) | 17.475 | 17.2201 | 1,885,798 |
| ETHM | 10.46▲ | +0.01 (+0.10%) | 10.48 | 10.455 | 38,583 |
| ETHT | 15.69▼ | -0.18 (-1.13%) | 15.92 | 15.455 | 1,253,404 |
| ETHW | 15.25▼ | -0.08 (-0.52%) | 15.365 | 15.145 | 1,288,848 |
| ETON | 22.32▲ | +1.55 (+7.46%) | 22.9707 | 20.4201 | 896,998 |
| ETS | 0.63▲ | +0.03 (+5.00%) | 0.64 | 0.5629 | 159,635 |
| ETSY | 52.84▼ | -1.92 (-3.51%) | 54.67 | 52.32 | 3,372,076 |
| EUDA | 0.3661▼ | -0.0325 (-8.15%) | 0.3986 | 0.3269 | 207,712 |
| EUM | 19.75▲ | +0.67 (+3.51%) | 19.78 | 19.28 | 204,786 |
| EUO | 29.49▲ | +0.06 (+0.20%) | 29.675 | 29.46 | 41,990 |