Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCBG | 49.98▲ | +1.41 (+2.90%) | 51.04 | 48.35 | 469,147 |
| CCC | 5.01▲ | +0.52 (+11.58%) | 5.02 | 4.45 | 11,260,898 |
| CCCC | 4.26▼ | -0.14 (-3.18%) | 4.575 | 4.14 | 19,512,288 |
| CCEP | 101.59▲ | +1.99 (+2.00%) | 101.88 | 99.975 | 2,305,481 |
| CCG | 0.42▲ | +0.0299 (+7.66%) | 0.4298 | 0.3899 | 129,169 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| CCIX | 10.87▼ | -0.01 (-0.09%) | 10.89 | 10.85 | 1,060,548 |
| CCJ | 104.49▲ | +0.91 (+0.88%) | 106.63 | 101.70 | 2,314,646 |
| CCK | 110.62▲ | +0.61 (+0.55%) | 110.91 | 109.09 | 729,052 |
| CCNE | 33.97▲ | +0.42 (+1.25%) | 34.29 | 33.30 | 674,476 |
| CCO | 2.43▲ | +0.03 (+1.25%) | 2.43 | 2.40 | 60,217,847 |
| CCOM | 23.9001▲ | +0.0601 (+0.25%) | 23.9001 | 23.9001 | 6 |
| CCRP | 19.865▲ | +0.01 (+0.05%) | 19.865 | 19.865 | 0 |
| CCS | 71.84▲ | +2.32 (+3.34%) | 71.957 | 68.78 | 333,853 |
| CCSB | 20.08▲ | +0.02 (+0.10%) | 20.09 | 20.04 | 3,137 |
| CCU | 11.39▲ | +0.16 (+1.42%) | 11.57 | 11.20 | 235,732 |
| CCXI | 13.86▲ | +1.42 (+11.41%) | 13.97 | 12.5008 | 5,486,894 |
| CDC | 75.2791▲ | +0.6873 (+0.92%) | 75.35 | 74.95 | 7,749 |
| CDIO | 2.01▼ | -0.01 (-0.50%) | 2.10 | 1.98 | 23,763 |
| CDL | 78.5289▲ | +0.7191 (+0.92%) | 78.6199 | 78.39 | 4,995 |
| CDLX | 4.71▼ | -0.26 (-5.23%) | 5.09 | 4.71 | 97,955 |
| CDNA | 28.82▲ | +0.97 (+3.48%) | 29.0747 | 27.76 | 1,532,218 |
| CDNL | 92.00▲ | +0.03 (+0.03%) | 93.72 | 83.75 | 1,548,656 |
| CDP | 36.32▲ | +1.14 (+3.24%) | 36.39 | 35.375 | 4,139,795 |
| CDT | 0.636▼ | -0.0771 (-10.81%) | 0.6899 | 0.5675 | 1,753,154 |
| CDX | 21.03▼ | -0.055 (-0.26%) | 21.16 | 21.03 | 101,460 |
| CEG | 264.02▼ | -4.67 (-1.74%) | 269.45 | 260.28 | 3,593,112 |
| CELC | 99.95▲ | +4.02 (+4.19%) | 101.24 | 95.00 | 2,373,581 |
| CELH | 29.85▲ | +1.63 (+5.78%) | 30.48 | 27.97 | 9,862,150 |
| CENT | 44.91▲ | +0.41 (+0.92%) | 45.25 | 43.99 | 247,685 |
| CENTA | 39.32▲ | +0.31 (+0.79%) | 39.9508 | 38.50 | 2,106,398 |
| CEPF | 10.3545▼ | -0.0155 (-0.15%) | 10.3545 | 10.3545 | 205 |
| CEPS | 10.37▼ | -0.03 (-0.29%) | 10.37 | 10.37 | 186 |
| CEPV | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CERS | 2.92▲ | +0.06 (+2.10%) | 3.00 | 2.83 | 6,933,595 |
| CERT | 5.84▲ | +0.35 (+6.38%) | 5.915 | 5.41 | 12,348,201 |
| CEV | 10.47▲ | +0.13 (+1.26%) | 10.47 | 10.33 | 30,952 |
| CF | 105.70▲ | +0.21 (+0.20%) | 108.10 | 104.975 | 2,510,929 |
| CFA | 98.5302▲ | +0.3133 (+0.32%) | 98.64 | 98.0701 | 1,926 |
| CFBK | 31.40▼ | -0.11 (-0.35%) | 31.92 | 31.32 | 303,628 |
| CFFI | 86.18▲ | +6.44 (+8.08%) | 86.18 | 80.10 | 54,205 |
| CFFN | 8.48▲ | +0.02 (+0.24%) | 8.58 | 8.395 | 2,107,525 |
| CFG | 70.40▼ | -0.26 (-0.37%) | 71.03 | 69.75 | 2,796,019 |
| CFO | 79.8669▲ | +0.2659 (+0.33%) | 79.89 | 79.40 | 2,092 |
| CFR | 155.31▲ | +1.81 (+1.18%) | 155.35 | 152.8501 | 388,682 |
| CGAU | 16.19▲ | +0.38 (+2.40%) | 16.605 | 15.91 | 1,172,444 |
| CGCB | 26.37▲ | +0.03 (+0.11%) | 26.3866 | 26.3201 | 680,670 |
| CGCP | 22.42▲ | +0.01 (+0.04%) | 22.44 | 22.4001 | 950,348 |
| CGCV | 32.60▲ | +0.04 (+0.12%) | 32.735 | 32.466 | 196,069 |
| CGEM | 18.40▼ | -0.08 (-0.43%) | 19.4299 | 17.90 | 2,725,239 |
| CGEN | 2.09▲ | +0.07 (+3.47%) | 2.10 | 2.01 | 293,512 |
| CGHM | 25.94▲ | +0.02 (+0.08%) | 25.9465 | 25.89 | 324,831 |
| CGHY | 25.385▼ | -0.025 (-0.10%) | 25.41 | 25.345 | 19,009 |
| CGIB | 25.58▲ | +0.02 (+0.08%) | 25.63 | 25.57 | 43,636 |
| CGMM | 32.42▼ | -0.01 (-0.03%) | 32.56 | 32.19 | 670,940 |
| CGMS | 27.49▲ | +0.01 (+0.04%) | 27.52 | 27.46 | 562,189 |
| CGMU | 27.50▲ | +0.01 (+0.04%) | 27.51 | 27.49 | 959,259 |
| CGNX | 66.56▲ | +0.02 (+0.03%) | 66.765 | 64.345 | 4,220,524 |
| CGON | 71.96▼ | -0.88 (-1.21%) | 74.69 | 69.51 | 4,215,543 |
| CGSD | 25.82▲ | +0.02 (+0.08%) | 25.84 | 25.80 | 376,988 |
| CGSM | 26.43▲ | +0.04 (+0.15%) | 26.43 | 26.40 | 155,164 |
| CGUI | 25.36 | +0.00 (+0.00%) | 25.3699 | 25.35 | 86,047 |
| CGVV | 30.63▼ | -0.25 (-0.81%) | 30.855 | 30.56 | 49,373 |
| CGW | 65.60▲ | +0.33 (+0.51%) | 65.67 | 65.15 | 29,045 |
| CHAU | 23.96▼ | -1.10 (-4.39%) | 24.055 | 23.65 | 122,972 |
| CHCO | 134.02▲ | +1.30 (+0.98%) | 134.88 | 131.795 | 477,119 |
| CHCT | 18.33▲ | +0.37 (+2.06%) | 18.39 | 17.955 | 142,935 |
| CHD | 99.58▲ | +1.43 (+1.46%) | 99.80 | 98.215 | 1,461,660 |
| CHE | 463.28▲ | +10.13 (+2.24%) | 463.28 | 452.53 | 93,779 |
| CHEF | 95.92▲ | +1.56 (+1.65%) | 96.76 | 94.115 | 903,127 |
| CHH | 112.72▲ | +1.54 (+1.39%) | 113.13 | 110.75 | 911,531 |
| CHI | 12.98▼ | -0.13 (-0.99%) | 13.07 | 12.8878 | 161,944 |
| CHKP | 130.05▲ | +7.21 (+5.87%) | 130.33 | 123.26 | 1,160,187 |
| CHMG | 75.58▲ | +1.25 (+1.68%) | 75.58 | 72.92 | 80,892 |
| CHMI | 2.48▲ | +0.05 (+2.06%) | 2.50 | 2.401 | 422,934 |
| CHRS | 1.50▲ | +0.02 (+1.35%) | 1.525 | 1.46 | 3,979,507 |
| CHSN | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.03 | 34,162 |
| CHTR | 133.64▲ | +3.99 (+3.08%) | 136.86 | 130.37 | 2,519,021 |
| CHWY | 18.55▲ | +0.41 (+2.26%) | 18.85 | 18.19 | 13,041,189 |
| CHYM | 20.32▲ | +2.05 (+11.22%) | 20.56 | 18.03 | 16,883,338 |
| CIA | 6.38▲ | +0.43 (+7.23%) | 6.405 | 5.795 | 204,553 |
| CIEN | 479.50▼ | -5.19 (-1.07%) | 493.26 | 457.96 | 8,730,826 |
| CIG | 2.15▲ | +0.05 (+2.38%) | 2.15 | 2.10 | 4,453,608 |
| CIG.C | 3.0468▲ | +0.0368 (+1.22%) | 3.095 | 3.0468 | 722 |
| CII | 24.96▼ | -0.04 (-0.16%) | 25.15 | 24.77 | 49,958 |
| CIM | 13.67▲ | +0.20 (+1.48%) | 13.70 | 13.38 | 826,123 |
| CINF | 184.08▲ | +6.35 (+3.57%) | 185.20 | 178.16 | 1,300,715 |
| CING | 4.96▲ | +0.20 (+4.20%) | 4.99 | 4.67 | 329,398 |
| CISS | 1.68▲ | +0.04 (+2.44%) | 1.86 | 1.6401 | 127,960 |
| CIVB | 28.67▲ | +0.76 (+2.72%) | 28.86 | 27.795 | 691,374 |
| CIX | 27.19 | +0.00 (+0.00%) | 27.50 | 27.19 | 47,450 |
| CJMB | 0.76▼ | -0.01 (-1.30%) | 0.8098 | 0.74 | 67,095 |
| CKX | 11.00▼ | -0.50 (-4.35%) | 11.5291 | 11.00 | 6,201 |
| CL | 92.07▲ | +1.01 (+1.11%) | 92.32 | 90.56 | 8,694,938 |
| CLAR | 3.15▲ | +0.02 (+0.64%) | 3.195 | 3.055 | 3,184,699 |
| CLBT | 13.76▲ | +1.13 (+8.95%) | 13.79 | 12.57 | 3,094,568 |
| CLDI | 0.1631▲ | +0.0133 (+8.88%) | 0.1871 | 0.1456 | 17,174,369 |
| CLDT | 13.58▲ | +0.24 (+1.80%) | 13.58 | 13.14 | 865,091 |
| CLDX | 35.26▲ | +1.17 (+3.43%) | 35.47 | 33.77 | 4,785,830 |
| CLGN | 0.3327▼ | -0.0072 (-2.12%) | 0.3899 | 0.32 | 26,323 |