Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWAY | 24.71▲ | +1.67 (+7.25%) | 25.1599 | 23.91 | 135,013 |
| BWB | 18.36▲ | +0.13 (+0.71%) | 18.42 | 18.005 | 59,282 |
| BWET | 31.7122▲ | +0.9722 (+3.16%) | 32.59 | 30.8701 | 42,524 |
| BWFG | 47.67▲ | +0.30 (+0.63%) | 47.78 | 46.64 | 24,033 |
| BWIN | 25.84▲ | +0.71 (+2.83%) | 25.85 | 24.95 | 978,670 |
| BWLP | 14.17▼ | -0.04 (-0.28%) | 14.23 | 14.03 | 454,691 |
| BWMN | 35.33▼ | -0.60 (-1.67%) | 36.765 | 34.37 | 115,845 |
| BWMX | 18.22▼ | -0.80 (-4.21%) | 19.08 | 18.22 | 169,739 |
| BWX | 22.81▲ | +0.17 (+0.75%) | 22.865 | 22.73 | 682,474 |
| BWXT | 206.04▼ | -1.71 (-0.82%) | 211.27 | 204.501 | 982,390 |
| BWZ | 27.88▲ | +0.15 (+0.54%) | 27.96 | 27.8201 | 63,530 |
| BXC | 71.13▼ | -2.18 (-2.97%) | 73.31 | 70.54 | 79,251 |
| BXSL | 26.03▼ | -0.08 (-0.31%) | 26.18 | 25.80 | 2,476,470 |
| BY | 31.14▲ | +0.19 (+0.61%) | 31.42 | 30.555 | 280,741 |
| BYAH | 0.146▼ | -0.017 (-10.43%) | 0.163 | 0.146 | 448,500 |
| BYFC | 8.39▲ | +0.05 (+0.60%) | 8.39 | 8.39 | 839 |
| BYLD | 22.92▲ | +0.01 (+0.04%) | 22.94 | 22.89 | 36,207 |
| BYND | 0.8828▼ | -0.0323 (-3.53%) | 0.9168 | 0.88 | 36,061,356 |
| BYRE | 24.995▲ | +0.009 (+0.04%) | 25.055 | 24.966 | 2,300 |
| BYSI | 1.58▼ | -0.04 (-2.47%) | 1.59 | 1.51 | 21,474 |
| BZFD | 0.9252▲ | +0.0053 (+0.58%) | 0.9419 | 0.9153 | 260,048 |
| BZH | 23.57▼ | -0.03 (-0.13%) | 23.86 | 23.41 | 352,376 |
| CAAP | 28.23▲ | +0.07 (+0.25%) | 29.09 | 28.04 | 387,700 |
| CAAS | 4.69▲ | +0.01 (+0.21%) | 4.79 | 4.61 | 5,303 |
| CABA | 2.95▼ | -0.23 (-7.23%) | 3.20 | 2.92 | 5,575,622 |
| CABR | 0.896▼ | -0.0724 (-7.48%) | 0.96 | 0.851 | 115,300 |
| CAC | 47.19▲ | +1.63 (+3.58%) | 47.61 | 45.81 | 225,448 |
| CACI | 642.78▼ | -19.41 (-2.93%) | 665.46 | 623.69 | 392,215 |
| CADL | 6.01▼ | -0.19 (-3.06%) | 6.235 | 5.91 | 706,168 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 75,100 |
| CAFG | 27.4242▲ | +0.171 (+0.63%) | 27.4242 | 27.3799 | 1,092 |
| CAG | 18.09▲ | +0.59 (+3.37%) | 18.115 | 17.60 | 17,228,485 |
| CAIQ | 25.9195▲ | +0.0665 (+0.26%) | 25.9999 | 25.77 | 128,310 |
| CALI | 50.595▲ | +0.0044 (+0.01%) | 50.62 | 50.58 | 58,154 |
| CALM | 82.365▲ | +1.865 (+2.32%) | 82.41 | 79.8503 | 1,116,212 |
| CALX | 55.69▲ | +1.50 (+2.77%) | 56.16 | 54.425 | 727,577 |
| CAM | 25.27▲ | +0.05 (+0.20%) | 25.27 | 25.22 | 85,775 |
| CAMT | 142.64▼ | -0.99 (-0.69%) | 146.735 | 142.48 | 331,670 |
| CAMX | 33.369▲ | +0.1193 (+0.36%) | 33.369 | 33.369 | 23 |
| CANC | 36.51▼ | -0.40 (-1.08%) | 36.58 | 36.18 | 25,200 |
| CANG | 1.31▼ | -0.07 (-5.07%) | 1.34 | 1.28 | 886,860 |
| CANQ | 29.91▲ | +0.099 (+0.33%) | 29.96 | 29.86 | 6,100 |
| CAPE | 33.01▲ | +0.07 (+0.21%) | 33.19 | 33.00 | 21,656 |
| CAPS | 0.70▼ | -0.001 (-0.14%) | 0.72 | 0.68 | 70,200 |
| CAPT | 0.6403▼ | -0.0105 (-1.61%) | 0.7993 | 0.6033 | 3,409,388 |
| CARL | 13.23 | +0.00 (+0.00%) | 13.495 | 12.90 | 107,900 |
| CARR | 57.37▲ | +0.07 (+0.12%) | 57.625 | 56.82 | 6,775,330 |
| CARY | 20.93▲ | +0.02 (+0.10%) | 20.93 | 20.86 | 268,401 |
| CARZ | 85.4934▼ | -0.6866 (-0.80%) | 85.555 | 85.4934 | 800 |
| CAS | 27.0531▼ | -0.2009 (-0.74%) | 27.11 | 27.0531 | 1,427 |
| CASH | 85.43▼ | -0.29 (-0.34%) | 86.82 | 84.975 | 399,708 |
| CASI | 0.98▲ | +0.02 (+2.08%) | 1.01 | 0.96 | 30,307 |
| CASS | 44.25▼ | -0.19 (-0.43%) | 44.745 | 43.84 | 72,724 |
| CASY | 617.12▼ | -6.21 (-1.00%) | 628.00 | 611.135 | 275,109 |
| CAT | 635.92▲ | +9.30 (+1.48%) | 639.00 | 619.2604 | 2,525,726 |
| CATF | 50.445▲ | +0.07 (+0.14%) | 50.445 | 50.404 | 1,499 |
| CATO | 3.31▲ | +0.10 (+3.12%) | 3.42 | 3.20 | 104,800 |
| CATY | 49.98▼ | -0.75 (-1.48%) | 50.34 | 49.0876 | 540,426 |
| CBAN | 18.59▼ | -0.06 (-0.32%) | 19.28 | 18.41 | 86,906 |
| CBC | 24.58▲ | +0.32 (+1.32%) | 24.7561 | 24.05 | 346,496 |
| CBFV | 35.09▼ | -0.54 (-1.52%) | 35.09 | 35.09 | 2,205 |
| CBIO | 11.75▼ | -1.05 (-8.20%) | 12.775 | 11.56 | 251,286 |
| CBK | 25.37▲ | +0.78 (+3.17%) | 25.43 | 24.32 | 58,200 |
| CBLS | 30.073▲ | +0.003 (+0.01%) | 30.13 | 30.073 | 1,400 |
| CBNK | 29.40▲ | +0.04 (+0.14%) | 29.55 | 29.045 | 23,950 |
| CBON | 23.00▲ | +0.04 (+0.17%) | 23.00 | 22.91 | 2,662 |
| CBRE | 170.31▲ | +1.08 (+0.64%) | 171.36 | 169.12 | 880,830 |
| CBSE | 42.871▼ | -0.24 (-0.56%) | 43.21 | 42.76 | 9,500 |
| CBU | 61.77▼ | -0.22 (-0.35%) | 62.73 | 61.04 | 333,657 |
| CC | 15.80▲ | +0.05 (+0.32%) | 16.24 | 15.55 | 2,193,182 |
| CCBG | 44.64▲ | +0.33 (+0.74%) | 44.95 | 43.92 | 113,870 |
| CCC | 7.89▲ | +0.01 (+0.13%) | 7.97 | 7.845 | 7,483,335 |
| CCCC | 2.07▼ | -0.08 (-3.72%) | 2.17 | 2.0699 | 666,182 |
| CCD | 22.72▼ | -0.04 (-0.18%) | 22.85 | 22.65 | 51,600 |
| CCEC | 21.255▼ | -0.198 (-0.92%) | 21.36 | 21.255 | 1,596 |
| CCEF | 29.59▲ | +0.039 (+0.13%) | 29.66 | 29.59 | 3,600 |
| CCEL | 3.42▲ | +0.01 (+0.29%) | 3.53 | 3.37 | 10,004 |
| CCEP | 89.55▼ | -0.30 (-0.33%) | 90.88 | 89.50 | 765,161 |
| CCFE | 28.176▼ | -0.0618 (-0.22%) | 28.176 | 28.176 | 100 |
| CCG | 0.8401▲ | +0.0081 (+0.97%) | 0.85 | 0.832 | 121,101 |
| CCHH | 0.481▼ | -0.109 (-18.47%) | 0.523 | 0.481 | 846,700 |
| CCI | 87.25▲ | +0.65 (+0.75%) | 87.89 | 86.91 | 1,875,741 |
| CCIF | 4.73▼ | -0.01 (-0.21%) | 4.78 | 4.66 | 108,600 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 1,700 |
| CCIX | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.65 | 1,902,585 |
| CCJ | 121.26▼ | -2.78 (-2.24%) | 128.40 | 120.29 | 4,823,400 |
| CCLD | 2.91▲ | +0.01 (+0.34%) | 2.94 | 2.85 | 285,618 |
| CCM | 4.60▼ | -0.62 (-11.88%) | 5.22 | 4.37 | 15,742 |
| CCNE | 27.09 | +0.00 (+0.00%) | 27.60 | 26.7401 | 106,650 |
| CCNR | 37.5054▲ | +0.1459 (+0.39%) | 38.02 | 37.5054 | 10,258 |
| CCOI | 24.015▼ | -0.275 (-1.13%) | 24.35 | 23.62 | 450,423 |
| CCOR | 27.2129▲ | +0.0638 (+0.23%) | 27.259 | 27.18 | 19,642 |
| CCRN | 9.06▲ | +0.04 (+0.44%) | 9.10 | 8.9101 | 458,105 |
| CCS | 65.00▲ | +0.06 (+0.09%) | 65.87 | 64.30 | 210,526 |
| CCSB | 20.21▲ | +0.02 (+0.10%) | 20.26 | 20.17 | 3,376 |
| CCSI | 22.12▲ | +0.74 (+3.46%) | 22.18 | 21.31 | 154,318 |
| CCSO | 26.568▼ | -0.086 (-0.32%) | 26.865 | 26.50 | 27,100 |
| CCTG | 1.06 | +0.00 (+0.00%) | 1.07 | 0.792 | 3,430,300 |
| CCU | 15.08▲ | +0.29 (+1.96%) | 15.14 | 14.93 | 250,568 |
| CD | 6.47▲ | +0.33 (+5.37%) | 6.565 | 6.0001 | 84,263 |