Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSDA | 49.60▲ | +0.13 (+0.26%) | 49.63 | 48.86 | 8,379 |
| VSEC | 114.52▼ | -1.32 (-1.14%) | 115.23 | 109.67 | 226,589 |
| VSEE | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.23 | 9,788 |
| VSH | 12.99▼ | -0.09 (-0.69%) | 13.06 | 12.58 | 1,454,700 |
| VSHY | 21.3924▼ | -0.0876 (-0.41%) | 21.3924 | 21.3924 | 29 |
| VSLU | 34.75▲ | +0.10 (+0.29%) | 34.75 | 33.945 | 16,700 |
| VSME | 0.9002▼ | -0.0348 (-3.72%) | 0.9151 | 0.8601 | 4,030 |
| VSMV | 48.20▲ | +0.39 (+0.82%) | 48.24 | 47.45 | 6,664 |
| VSS | 120.42▲ | +0.05 (+0.04%) | 120.67 | 119.03 | 362,700 |
| VST | 129.63▲ | +0.33 (+0.26%) | 130.005 | 122.30 | 3,914,845 |
| VSTE | 0.3688▼ | -0.0053 (-1.42%) | 0.3708 | 0.35 | 114,911 |
| VSTM | 7.49▲ | +0.52 (+7.46%) | 7.69 | 6.82 | 1,622,900 |
| VSTS | 8.76▼ | -0.17 (-1.90%) | 8.835 | 8.56 | 1,199,600 |
| VT | 116.60▼ | -0.02 (-0.02%) | 116.97 | 114.48 | 2,252,200 |
| VTC | 76.52▼ | -0.12 (-0.16%) | 76.6066 | 76.3701 | 30,940 |
| VTEB | 49.20▲ | +0.205 (+0.42%) | 49.20 | 48.9725 | 9,826,641 |
| VTES | 100.15▲ | +0.125 (+0.12%) | 100.15 | 99.98 | 78,972 |
| VTEX | 5.39▲ | +0.005 (+0.09%) | 5.44 | 5.20 | 1,352,600 |
| VTGN | 2.34▲ | +0.05 (+2.18%) | 2.362 | 2.20 | 112,459 |
| VTHR | 244.95▼ | -0.15 (-0.06%) | 245.33 | 239.90 | 29,600 |
| VTI | 272.82▲ | +0.08 (+0.03%) | 273.52 | 266.25 | 4,039,512 |
| VTIP | 50.21▲ | +0.075 (+0.15%) | 50.22 | 50.15 | 1,807,800 |
| VTLE | 14.18▼ | -1.41 (-9.04%) | 15.41 | 14.16 | 1,164,377 |
| VTMX | 27.42▼ | -0.14 (-0.51%) | 27.475 | 26.785 | 306,400 |
| VTN | 10.36▲ | +0.04 (+0.39%) | 10.4252 | 10.30 | 39,815 |
| VTOL | 29.04▼ | -0.73 (-2.45%) | 29.46 | 28.25 | 116,700 |
| VTR | 70.03▲ | +0.89 (+1.29%) | 70.13 | 68.555 | 2,883,757 |
| VTRS | 8.42▲ | +0.07 (+0.84%) | 8.45 | 8.26 | 12,048,817 |
| VTS | 20.45▼ | -1.09 (-5.06%) | 21.0348 | 20.38 | 519,971 |
| VTSI | 4.68▲ | +0.125 (+2.74%) | 4.77 | 4.26 | 82,000 |
| VTV | 166.48▲ | +0.24 (+0.14%) | 167.00 | 163.34 | 3,442,600 |
| VTVT | 19.95▼ | -0.76 (-3.67%) | 20.2496 | 19.95 | 4,961 |
| VTWG | 184.89▼ | -1.77 (-0.95%) | 185.62 | 181.92 | 32,000 |
| VTWO | 78.75▼ | -0.51 (-0.64%) | 79.00 | 77.12 | 1,567,300 |
| VTWV | 127.43▼ | -1.03 (-0.80%) | 127.64 | 125.26 | 17,000 |
| VTYX | 1.33▲ | +0.05 (+3.91%) | 1.3499 | 1.26 | 857,599 |
| VUG | 378.29▼ | -0.33 (-0.09%) | 379.90 | 368.32 | 1,485,297 |
| VUSE | 57.407▲ | +0.631 (+1.11%) | 57.407 | 56.24 | 8,200 |
| VUZI | 2.13▲ | +0.16 (+8.12%) | 2.20 | 1.90 | 4,223,300 |
| VV | 255.29▼ | -0.18 (-0.07%) | 256.25 | 249.46 | 294,800 |
| VVOS | 2.84▲ | +0.14 (+5.19%) | 2.88 | 2.53 | 65,924 |
| VVR | 3.61▼ | -0.015 (-0.41%) | 3.64 | 3.60 | 819,413 |
| VVV | 34.26▲ | +0.18 (+0.53%) | 34.30 | 33.27 | 1,212,775 |
| VVX | 49.76▼ | -0.47 (-0.94%) | 50.145 | 49.125 | 89,042 |
| VWO | 45.25▲ | +0.12 (+0.27%) | 45.35 | 44.83 | 39,652,200 |
| VWOB | 63.74▼ | -0.42 (-0.65%) | 63.96 | 63.63 | 268,300 |
| VXF | 170.85▼ | -1.00 (-0.58%) | 171.035 | 166.95 | 278,932 |
| VXRT | 0.4396▲ | +0.0145 (+3.41%) | 0.45 | 0.3899 | 1,696,672 |
| VXUS | 63.86▼ | -0.055 (-0.09%) | 64.02 | 63.24 | 3,457,700 |
| VYGR | 3.56▼ | -0.03 (-0.84%) | 3.63 | 3.4644 | 158,440 |
| VYM | 124.40▲ | +0.11 (+0.09%) | 124.68 | 121.91 | 1,148,600 |
| VYMI | 75.71▼ | -0.225 (-0.30%) | 75.8999 | 75.0498 | 870,538 |
| VYX | 8.57▼ | -0.03 (-0.35%) | 8.63 | 8.37 | 2,017,675 |
| VZLA | 2.12▼ | -0.025 (-1.17%) | 2.18 | 2.075 | 1,801,300 |
| W | 30.16▼ | -1.01 (-3.24%) | 30.48 | 28.79 | 10,264,343 |
| WAB | 184.74▲ | +0.33 (+0.18%) | 185.10 | 180.06 | 1,168,268 |
| WABC | 48.43▼ | -0.44 (-0.90%) | 48.74 | 47.41 | 216,500 |
| WABF | 25.217▲ | +0.062 (+0.25%) | 25.229 | 25.19 | 1,600 |
| WAFD | 28.53▼ | -0.19 (-0.66%) | 28.78 | 27.87 | 521,147 |
| WAFU | 1.40▼ | -0.01 (-0.71%) | 1.41 | 1.37 | 2,152 |
| WAI | 0.1445▼ | -0.0045 (-3.02%) | 0.148 | 0.1253 | 10,470 |
| WAL | 69.71▼ | -1.25 (-1.76%) | 69.785 | 67.91 | 983,712 |
| WALD | 2.72▼ | -0.01 (-0.37%) | 2.81 | 2.50 | 51,400 |
| WANT | 31.83▼ | -1.12 (-3.40%) | 32.185 | 29.5601 | 48,668 |
| WAR | 20.295▲ | +0.2149 (+1.07%) | 20.295 | 20.09 | 1,300 |
| WASH | 27.60▼ | -0.38 (-1.36%) | 27.84 | 27.155 | 129,104 |
| WAT | 347.73▲ | +6.96 (+2.04%) | 348.10 | 337.53 | 589,800 |
| WATT | 0.285▲ | +0.007 (+2.52%) | 0.2919 | 0.2733 | 217,642 |
| WAVE | 5.98▼ | -0.72 (-10.75%) | 6.15 | 5.808 | 25,500 |
| WAY | 37.17▲ | +0.20 (+0.54%) | 37.29 | 36.14 | 1,857,204 |
| WB | 8.10▼ | -0.02 (-0.25%) | 8.23 | 7.97 | 922,900 |
| WBA | 10.97▲ | +0.055 (+0.50%) | 10.985 | 10.91 | 6,702,489 |
| WBD | 8.67▼ | -0.10 (-1.14%) | 8.70 | 8.28 | 40,871,600 |
| WBIF | 26.924▲ | +0.324 (+1.22%) | 26.924 | 26.75 | 400 |
| WBIG | 20.9398▲ | +0.1598 (+0.77%) | 20.9398 | 20.71 | 922 |
| WBIL | 29.814▲ | +0.584 (+2.00%) | 29.814 | 29.07 | 3,600 |
| WBIY | 27.7966▼ | -0.0315 (-0.11%) | 27.7966 | 27.495 | 5,582 |
| WBND | 19.98▼ | -0.035 (-0.17%) | 19.98 | 19.94 | 1,100 |
| WBS | 47.30▼ | -0.39 (-0.82%) | 47.39 | 45.94 | 1,087,907 |
| WBTN | 9.00▼ | -0.16 (-1.75%) | 9.10 | 8.785 | 265,317 |
| WBX | 0.35▼ | -0.004 (-1.13%) | 0.364 | 0.3387 | 78,768 |
| WCBR | 28.08▲ | +0.2814 (+1.01%) | 28.08 | 27.46 | 7,135 |
| WCC | 162.96▲ | +1.35 (+0.84%) | 163.42 | 155.76 | 935,800 |
| WCEO | 26.8084▲ | +0.0274 (+0.10%) | 26.8084 | 26.37 | 371 |
| WCLD | 32.98▼ | -0.16 (-0.48%) | 33.055 | 32.07 | 98,400 |
| WCME | 14.108▲ | +0.048 (+0.34%) | 14.13 | 13.998 | 7,000 |
| WCMI | 14.69▲ | +0.04 (+0.27%) | 14.699 | 14.49 | 106,600 |
| WCT | 0.2386▼ | -0.0062 (-2.53%) | 0.25 | 0.233 | 624,570 |
| WD | 76.54▼ | -0.99 (-1.28%) | 77.425 | 74.7184 | 350,715 |
| WDAY | 245.00▲ | +1.57 (+0.64%) | 245.52 | 238.73 | 1,434,100 |
| WDC | 43.86▲ | +3.25 (+8.00%) | 44.07 | 41.83 | 15,903,300 |
| WDFC | 228.36▼ | -0.59 (-0.26%) | 230.30 | 222.76 | 68,845 |
| WDH | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.31 | 78,058 |
| WDI | 14.09▲ | +0.025 (+0.18%) | 14.11 | 13.90 | 193,300 |
| WDIV | 67.0913▲ | +0.3091 (+0.46%) | 67.0913 | 66.44 | 4,547 |
| WDS | 12.95▼ | -0.13 (-0.99%) | 13.19 | 12.89 | 1,095,400 |
| WDTE | 32.82▲ | +0.05 (+0.15%) | 32.83 | 32.25 | 24,800 |
| WEA | 10.80▼ | -0.015 (-0.14%) | 10.83 | 10.63 | 22,454 |
| WEAV | 10.60▲ | +0.05 (+0.47%) | 10.675 | 10.24 | 551,695 |
| WEBL | 19.65▼ | -0.05 (-0.25%) | 19.77 | 17.96 | 337,700 |