Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTAN | 115.61▼ | -3.41 (-2.87%) | 116.51 | 113.01 | 346,300 |
| TTC | 68.28▼ | -0.25 (-0.36%) | 68.395 | 66.99 | 926,798 |
| TTD | 53.63▼ | -1.06 (-1.94%) | 53.74 | 51.73 | 5,451,609 |
| TTE | 56.85▼ | -1.52 (-2.60%) | 58.09 | 56.52 | 2,453,176 |
| TTEC | 4.00▲ | +0.035 (+0.88%) | 4.049 | 3.775 | 222,207 |
| TTEK | 31.19▼ | -0.07 (-0.22%) | 31.22 | 30.43 | 1,630,032 |
| TTEQ | 23.911▲ | +0.077 (+0.32%) | 23.911 | 23.45 | 8,800 |
| TTGT | 7.97▲ | +0.20 (+2.57%) | 8.04 | 7.40 | 363,420 |
| TTI | 2.85▲ | +0.08 (+2.89%) | 3.10 | 2.74 | 4,714,300 |
| TTMI | 20.02▼ | -0.38 (-1.86%) | 20.22 | 19.585 | 1,090,556 |
| TTNP | 3.7298▼ | -0.1102 (-2.87%) | 3.7298 | 3.6704 | 1,124 |
| TTSH | 5.67▼ | -0.12 (-2.07%) | 5.9925 | 5.6012 | 77,190 |
| TTWO | 233.32▲ | +2.69 (+1.17%) | 234.09 | 225.40 | 2,234,204 |
| TU | 15.38▲ | +0.21 (+1.38%) | 15.43 | 15.15 | 2,237,300 |
| TUA | 22.50▲ | +0.125 (+0.56%) | 22.509 | 22.41 | 1,238,500 |
| TUG | 31.4144▲ | +0.3144 (+1.01%) | 31.4144 | 30.85 | 26,264 |
| TUGN | 21.47▲ | +0.08 (+0.37%) | 21.47 | 20.971 | 172,200 |
| TUR | 30.67▼ | -0.51 (-1.64%) | 30.795 | 30.5341 | 129,233 |
| TURB | 2.6301▲ | +0.151 (+6.09%) | 2.7318 | 2.51 | 12,861 |
| TURN | 3.904▼ | -0.086 (-2.16%) | 3.95 | 3.7899 | 11,124 |
| TUSB | 50.0953▼ | -0.0747 (-0.15%) | 50.19 | 50.02 | 31,847 |
| TUSK | 2.53▼ | -0.07 (-2.69%) | 2.57 | 2.48 | 90,052 |
| TUYA | 2.35▲ | +0.155 (+7.06%) | 2.37 | 2.10 | 2,628,200 |
| TV | 1.82▼ | -0.05 (-2.67%) | 1.82 | 1.69 | 4,094,215 |
| TVAL | 30.68▲ | +0.05 (+0.16%) | 30.76 | 30.145 | 148,100 |
| TVGN | 1.03▲ | +0.02 (+1.98%) | 1.08 | 0.93 | 2,316,000 |
| TVTX | 20.81▲ | +0.75 (+3.74%) | 20.91 | 19.69 | 1,514,352 |
| TW | 138.30▲ | +0.85 (+0.62%) | 138.64 | 131.00 | 2,023,305 |
| TWG | 0.134▼ | -0.0045 (-3.25%) | 0.1408 | 0.1285 | 2,037,529 |
| TWI | 7.35▲ | +0.03 (+0.41%) | 7.37 | 7.12 | 529,900 |
| TWIN | 7.34▲ | +0.185 (+2.59%) | 7.35 | 7.02 | 61,783 |
| TWLO | 96.71▲ | +0.245 (+0.25%) | 96.86 | 92.45 | 2,894,870 |
| TWN | 32.195▲ | +0.285 (+0.89%) | 32.74 | 31.98 | 24,436 |
| TWNP | 6.45▲ | +0.005 (+0.08%) | 6.68 | 6.36 | 11,157 |
| TWO | 11.87▼ | -0.54 (-4.35%) | 12.32 | 11.815 | 3,387,774 |
| TWST | 38.32▼ | -1.39 (-3.50%) | 38.7664 | 37.44 | 922,873 |
| TX | 28.86▼ | -0.695 (-2.35%) | 29.375 | 28.68 | 353,784 |
| TXG | 8.27▼ | -0.09 (-1.08%) | 8.29 | 8.04 | 2,785,986 |
| TXMD | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.20 | 34,754 |
| TXN | 160.05▼ | -0.66 (-0.41%) | 160.63 | 154.90 | 5,955,000 |
| TXNM | 53.20▼ | -0.43 (-0.80%) | 53.68 | 52.06 | 927,000 |
| TXRH | 165.96▲ | +1.31 (+0.80%) | 166.405 | 160.03 | 805,086 |
| TXS | 31.41▲ | +0.1639 (+0.52%) | 31.41 | 31.151 | 700 |
| TXSS | 23.95▼ | -0.223 (-0.92%) | 23.95 | 23.95 | 100 |
| TXT | 70.37▲ | +0.39 (+0.56%) | 70.62 | 68.84 | 886,888 |
| TXUE | 27.3037▲ | +0.0593 (+0.22%) | 27.33 | 26.90 | 69,819 |
| TXUG | 24.485▲ | +0.2889 (+1.19%) | 24.485 | 24.485 | 2 |
| TY | 29.77▲ | +0.135 (+0.46%) | 29.77 | 29.14 | 57,810 |
| TYD | 25.91▲ | +0.19 (+0.74%) | 25.92 | 25.66 | 103,900 |
| TYG | 39.77▼ | -0.41 (-1.02%) | 39.99 | 38.4941 | 84,432 |
| TYGO | 0.8116▼ | -0.0244 (-2.92%) | 0.8458 | 0.8116 | 6,233 |
| TYLG | 29.8875▲ | +0.1861 (+0.63%) | 29.8875 | 29.6506 | 451 |
| TYRA | 10.30▲ | +0.03 (+0.29%) | 10.50 | 9.39 | 238,467 |
| TZOO | 13.87▼ | -2.145 (-13.39%) | 15.71 | 13.76 | 289,043 |
| TZUP | 5.07▼ | -0.04 (-0.78%) | 5.30 | 5.00 | 127,800 |
| U | 21.07▼ | -1.24 (-5.56%) | 21.345 | 20.11 | 7,273,360 |
| UA | 5.44▼ | -0.105 (-1.89%) | 5.46 | 5.26 | 2,776,516 |
| UAA | 5.72▼ | -0.09 (-1.55%) | 5.73 | 5.50 | 12,696,466 |
| UAE | 17.88▼ | -0.10 (-0.56%) | 17.88 | 17.70 | 146,800 |
| UAL | 68.82▼ | -0.10 (-0.15%) | 69.15 | 65.66 | 5,914,277 |
| UAVS | 0.80▼ | -0.16 (-16.67%) | 0.95 | 0.72 | 1,060,100 |
| UBER | 81.01▲ | +1.58 (+1.99%) | 81.2191 | 77.30 | 13,926,116 |
| UBFO | 8.90▼ | -0.18 (-1.98%) | 9.128 | 8.875 | 27,536 |
| UBND | 21.79▲ | +0.025 (+0.11%) | 21.81 | 21.72 | 59,210 |
| UBOT | 16.96▼ | -0.01 (-0.06%) | 17.075 | 16.23 | 16,500 |
| UBR | 18.88▼ | -0.1806 (-0.95%) | 18.88 | 18.55 | 2,900 |
| UBRL | 26.14▲ | +0.95 (+3.77%) | 26.245 | 23.83 | 134,100 |
| UBS | 30.23▼ | -0.27 (-0.89%) | 30.30 | 29.73 | 3,889,661 |
| UBSI | 34.29▼ | -0.10 (-0.29%) | 34.59 | 33.70 | 1,045,481 |
| UBT | 17.54▼ | -0.26 (-1.46%) | 17.82 | 17.50 | 352,300 |
| UBX | 1.13▲ | +0.11 (+10.78%) | 1.18 | 0.98 | 123,355 |
| UBXG | 4.11▲ | +0.21 (+5.38%) | 4.11 | 4.11 | 1,325 |
| UCAR | 2.56▼ | -0.0277 (-1.07%) | 2.62 | 2.54 | 2,311 |
| UCB | 27.61▼ | -0.13 (-0.47%) | 27.71 | 26.88 | 661,534 |
| UCC | 37.78▼ | -0.3067 (-0.81%) | 37.86 | 36.06 | 3,700 |
| UCL | 1.1067▼ | -0.1033 (-8.54%) | 1.1171 | 1.1067 | 1,355 |
| UCON | 24.73▲ | +0.025 (+0.10%) | 24.7999 | 24.6601 | 365,561 |
| UCRD | 21.1655▼ | -0.0067 (-0.03%) | 21.1655 | 21.1655 | 101 |
| UCTT | 18.705▼ | -0.50 (-2.60%) | 18.855 | 18.02 | 1,174,830 |
| UCYB | 49.09▲ | +1.213 (+2.53%) | 49.39 | 47.37 | 1,263 |
| UDI | 28.3241▲ | +0.0541 (+0.19%) | 28.3241 | 27.85 | 215 |
| UDIV | 42.97▼ | -0.09 (-0.21%) | 42.97 | 42.27 | 7,043 |
| UDMY | 6.87▼ | -0.05 (-0.72%) | 6.94 | 6.653 | 1,282,292 |
| UDOW | 75.70▲ | +0.53 (+0.71%) | 76.51 | 70.78 | 2,660,700 |
| UDR | 41.88▲ | +0.685 (+1.66%) | 41.96 | 40.54 | 3,105,864 |
| UE | 18.07▼ | -0.12 (-0.66%) | 18.21 | 17.72 | 1,312,982 |
| UEC | 5.25▼ | -0.05 (-0.94%) | 5.31 | 5.045 | 5,516,492 |
| UEIC | 4.85▲ | +0.12 (+2.54%) | 4.85 | 4.56 | 36,582 |
| UEVM | 47.30▲ | +0.10 (+0.21%) | 47.30 | 46.97 | 1,800 |
| UFCS | 27.67▼ | -0.37 (-1.32%) | 27.965 | 27.15 | 113,993 |
| UFI | 5.09▼ | -0.105 (-2.02%) | 5.1852 | 5.05 | 41,344 |
| UFIV | 49.3901▲ | +0.2135 (+0.43%) | 49.3901 | 49.28 | 23,462 |
| UFO | 22.34▼ | -0.08 (-0.36%) | 22.34 | 21.61 | 7,822 |
| UFPT | 208.54▼ | -3.325 (-1.57%) | 211.55 | 202.28 | 157,518 |
| UG | 7.91▲ | +0.01 (+0.13%) | 8.00 | 7.81 | 4,727 |
| UGA | 56.92▼ | -2.1838 (-3.69%) | 57.90 | 56.69 | 13,200 |
| UGE | 19.13▲ | +0.68 (+3.69%) | 19.27 | 18.59 | 22,000 |
| UGI | 32.79▲ | +0.03 (+0.09%) | 32.84 | 31.95 | 2,024,459 |
| UGP | 3.15▼ | -0.045 (-1.41%) | 3.21 | 3.13 | 1,550,167 |
| UGRO | 0.454▲ | +0.0116 (+2.62%) | 0.49 | 0.424 | 358,518 |