Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGT | 96.70▼ | -0.25 (-0.26%) | 96.99 | 94.23 | 8,251,591 |
| TGTX | 45.51▲ | +1.69 (+3.86%) | 45.83 | 42.76 | 3,271,991 |
| TH | 6.80▲ | +0.13 (+1.95%) | 6.975 | 6.41 | 1,161,892 |
| THAR | 1.73▲ | +0.26 (+17.69%) | 1.75 | 1.48 | 539,054 |
| THC | 142.95▲ | +4.59 (+3.32%) | 143.60 | 134.56 | 2,333,115 |
| THCH | 2.85▲ | +0.15 (+5.56%) | 2.85 | 2.85 | 149 |
| THD | 54.82▲ | +1.18 (+2.20%) | 54.94 | 54.35 | 48,000 |
| THFF | 49.40▼ | -0.60 (-1.20%) | 49.9774 | 46.15 | 71,334 |
| THG | 166.10▲ | +0.06 (+0.04%) | 166.71 | 162.83 | 388,594 |
| THIR | 26.223▲ | +0.043 (+0.16%) | 26.223 | 25.55 | 19,000 |
| THLV | 26.9801▲ | +0.182 (+0.68%) | 26.99 | 26.71 | 20,601 |
| THM | 0.6189▼ | -0.034 (-5.21%) | 0.669 | 0.6189 | 360,657 |
| THNQ | 44.97▲ | +0.0831 (+0.19%) | 44.97 | 43.701 | 5,783 |
| THNR | 22.0245▲ | +0.7198 (+3.38%) | 22.0245 | 22.0245 | 111 |
| THO | 72.42▼ | -1.81 (-2.44%) | 72.94 | 70.25 | 661,596 |
| THQ | 19.43▼ | -0.09 (-0.46%) | 19.57 | 19.2186 | 143,167 |
| THR | 26.23▼ | -0.275 (-1.04%) | 26.24 | 25.51 | 162,600 |
| THRD | 5.17▲ | +0.02 (+0.39%) | 5.19 | 5.112 | 304,099 |
| THRM | 26.01▲ | +0.27 (+1.05%) | 26.26 | 24.98 | 601,788 |
| THRO | 31.97 | +0.00 (+0.00%) | 32.08 | 31.31 | 85,900 |
| THRY | 13.70▼ | -0.01 (-0.07%) | 13.81 | 13.00 | 779,181 |
| THS | 23.29▲ | +0.475 (+2.08%) | 23.40 | 22.58 | 773,974 |
| THTA | 14.8625▼ | -0.0075 (-0.05%) | 14.96 | 14.83 | 23,299 |
| THTX | 2.84▼ | -0.02 (-0.70%) | 2.88 | 2.78 | 329,872 |
| THW | 10.95▲ | +0.10 (+0.92%) | 10.97 | 10.81 | 121,231 |
| THY | 21.89▼ | -0.06 (-0.27%) | 21.91 | 21.84 | 3,500 |
| THYF | 50.702▼ | -0.153 (-0.30%) | 50.702 | 50.57 | 7,300 |
| TIC | 10.22▲ | +0.29 (+2.92%) | 10.25 | 9.775 | 220,818 |
| TIGO | 34.54▲ | +0.50 (+1.47%) | 34.68 | 33.85 | 571,400 |
| TIGR | 8.25 | +0.00 (+0.00%) | 8.30 | 7.92 | 2,381,640 |
| TILE | 18.80▼ | -0.19 (-1.00%) | 18.86 | 18.23 | 609,641 |
| TIMB | 16.68▲ | +0.08 (+0.48%) | 16.80 | 16.47 | 321,528 |
| TIME | 22.659▲ | +0.051 (+0.23%) | 22.659 | 22.27 | 2,000 |
| TINT | 27.6103▲ | +0.014 (+0.05%) | 27.6103 | 27.6103 | 50 |
| TINY | 36.8735▼ | -0.5204 (-1.39%) | 36.8735 | 36.8735 | 52 |
| TIP | 110.52▲ | +0.14 (+0.13%) | 110.63 | 110.24 | 2,729,554 |
| TIPT | 22.31▼ | -0.11 (-0.49%) | 22.49 | 21.67 | 140,806 |
| TIPX | 19.22▲ | +0.04 (+0.21%) | 19.23 | 19.19 | 145,100 |
| TIPZ | 53.55▲ | +0.055 (+0.10%) | 53.61 | 53.43 | 42,700 |
| TIRX | 1.4606▼ | -0.0194 (-1.31%) | 1.49 | 1.4062 | 2,263 |
| TITN | 16.59▼ | -0.26 (-1.54%) | 16.81 | 16.205 | 245,538 |
| TIVC | 4.36▼ | -0.29 (-6.24%) | 4.8672 | 4.29 | 63,458 |
| TIXT | 2.44▼ | -0.05 (-2.01%) | 2.455 | 2.39 | 241,260 |
| TJX | 128.68▲ | +0.665 (+0.52%) | 128.86 | 126.5201 | 3,503,676 |
| TK | 7.21▲ | +0.05 (+0.70%) | 7.2599 | 7.03 | 1,146,157 |
| TKC | 5.91▼ | -0.10 (-1.66%) | 5.91 | 5.78 | 665,827 |
| TKLF | 3.45▲ | +0.21 (+6.48%) | 3.69 | 3.2988 | 53,616 |
| TKNO | 6.67▲ | +0.01 (+0.15%) | 6.78 | 6.39 | 228,733 |
| TKO | 162.91▼ | -0.16 (-0.10%) | 163.71 | 159.03 | 903,241 |
| TKR | 64.25▼ | -0.98 (-1.50%) | 65.835 | 62.11 | 1,109,626 |
| TLCI | 25.5138▲ | +0.2338 (+0.92%) | 25.5138 | 25.5138 | 2,437 |
| TLF | 2.78▼ | -0.072 (-2.52%) | 2.865 | 2.78 | 1,003 |
| TLH | 102.64▼ | -0.48 (-0.47%) | 103.05 | 102.49 | 1,805,300 |
| TLK | 15.63▲ | +0.08 (+0.51%) | 15.63 | 15.42 | 281,933 |
| TLN | 215.08▲ | +1.28 (+0.60%) | 217.14 | 206.01 | 700,500 |
| TLPH | 0.49▲ | +0.001 (+0.20%) | 0.54 | 0.48 | 89,400 |
| TLRY | 0.4851▼ | -0.0034 (-0.70%) | 0.499 | 0.4625 | 27,663,991 |
| TLS | 2.73▼ | -0.055 (-1.97%) | 2.795 | 2.69 | 278,723 |
| TLSA | 1.36▲ | +0.12 (+9.68%) | 1.43 | 1.2283 | 297,925 |
| TLT | 89.47▼ | -0.725 (-0.80%) | 90.05 | 89.33 | 42,520,900 |
| TLTD | 77.85▼ | -0.17 (-0.22%) | 77.91 | 76.81 | 5,200 |
| TLTE | 52.55▲ | +0.333 (+0.64%) | 52.55 | 52.10 | 2,900 |
| TLX | 17.40▼ | -0.12 (-0.68%) | 17.48 | 17.138 | 10,044 |
| TLYS | 1.53▼ | -0.05 (-3.16%) | 1.60 | 1.45 | 114,000 |
| TM | 191.22▼ | -4.155 (-2.13%) | 191.74 | 188.55 | 343,700 |
| TMB | 25.265▼ | -0.035 (-0.14%) | 25.27 | 25.26 | 11,100 |
| TMC | 3.14▼ | -0.15 (-4.56%) | 3.14 | 2.92 | 6,421,673 |
| TMCI | 7.08▲ | +0.025 (+0.35%) | 7.65 | 6.75 | 557,308 |
| TMDX | 92.01▼ | -0.35 (-0.38%) | 92.41 | 88.5106 | 748,308 |
| TME | 13.42▼ | -0.15 (-1.11%) | 13.515 | 13.25 | 2,983,181 |
| TMET | 22.34▼ | -0.80 (-3.46%) | 22.34 | 22.34 | 8 |
| TMF | 41.60▼ | -0.85 (-2.00%) | 42.26 | 41.26 | 9,763,400 |
| TMHC | 57.35▲ | +0.42 (+0.74%) | 57.48 | 55.81 | 838,100 |
| TMO | 429.00▲ | +1.34 (+0.31%) | 429.31 | 422.99 | 2,944,300 |
| TMP | 59.60▼ | -0.11 (-0.18%) | 60.28 | 58.19 | 63,966 |
| TMQ | 1.70▲ | +0.03 (+1.80%) | 1.725 | 1.61 | 400,377 |
| TMSL | 29.72▼ | -0.025 (-0.08%) | 29.77 | 29.039 | 321,200 |
| TNA | 25.46▼ | -0.51 (-1.96%) | 25.72 | 23.85 | 16,457,900 |
| TNC | 72.16▼ | -0.775 (-1.06%) | 72.67 | 70.80 | 208,052 |
| TNDM | 16.85▲ | +0.09 (+0.54%) | 17.03 | 16.34 | 1,722,741 |
| TNET | 78.33▲ | +0.08 (+0.10%) | 78.58 | 76.03 | 393,200 |
| TNFA | 0.192▼ | -0.003 (-1.54%) | 0.197 | 0.182 | 881,100 |
| TNGX | 1.41▲ | +0.055 (+4.06%) | 1.42 | 1.26 | 654,200 |
| TNK | 42.57▼ | -0.32 (-0.75%) | 43.07 | 41.67 | 525,400 |
| TNL | 43.93▼ | -0.28 (-0.63%) | 44.05 | 42.585 | 706,329 |
| TNMG | 0.279▼ | -0.0269 (-8.79%) | 0.317 | 0.261 | 154,500 |
| TNON | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.13 | 287,500 |
| TNXP | 18.01▲ | +0.68 (+3.92%) | 18.2551 | 16.68 | 606,911 |
| TNYA | 0.475▼ | -0.014 (-2.86%) | 0.4849 | 0.4461 | 1,713,738 |
| TOAK | 27.635▲ | +0.005 (+0.02%) | 27.64 | 27.635 | 600 |
| TOGA | 29.836▲ | +0.401 (+1.36%) | 29.836 | 29.05 | 2,300 |
| TOI | 2.48▼ | -0.03 (-1.20%) | 2.52 | 2.17 | 2,254,206 |
| TOK | 114.38▲ | +0.8154 (+0.72%) | 114.38 | 112.76 | 400 |
| TOL | 100.87▲ | +0.35 (+0.35%) | 100.91 | 98.1426 | 1,482,809 |
| TOLZ | 53.8949▼ | -0.3451 (-0.64%) | 53.8949 | 53.5289 | 5,099 |
| TOMZ | 0.7838▼ | -0.0262 (-3.23%) | 0.82 | 0.7801 | 11,262 |
| TOON | 0.576▲ | +0.025 (+4.54%) | 0.5922 | 0.551 | 108,843 |
| TOP | 1.155▼ | -0.035 (-2.94%) | 1.195 | 1.1328 | 16,817 |
| TOPP | 1.11▼ | -0.07 (-5.93%) | 1.15 | 1.11 | 6,635 |
| TOPS | 5.80▼ | -0.13 (-2.19%) | 5.89 | 5.80 | 3,238 |