Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UEVM | 59.49▼ | -0.0267 (-0.04%) | 59.54 | 59.19 | 3,269 |
| UFCS | 39.59▲ | +0.65 (+1.67%) | 39.80 | 38.705 | 113,112 |
| UFG | 0.85▼ | -0.037 (-4.17%) | 0.8899 | 0.845 | 48,482 |
| UFI | 3.72▲ | +0.07 (+1.92%) | 3.76 | 3.52 | 29,858 |
| UFIV | 48.915▲ | +0.0025 (+0.01%) | 48.97 | 48.89 | 2,784 |
| UFO | 50.165▼ | -0.815 (-1.60%) | 51.19 | 50.09 | 602,321 |
| UFPI | 94.87 | +0.00 (+0.00%) | 96.30 | 93.58 | 368,879 |
| UFPT | 203.60▲ | +3.11 (+1.55%) | 206.94 | 195.30 | 166,341 |
| UG | 6.61 | +0.00 (+0.00%) | 6.675 | 6.61 | 1,102 |
| UGE | 19.01▲ | +0.26 (+1.39%) | 19.09 | 18.73 | 104,097 |
| UGI | 38.38▲ | +0.59 (+1.56%) | 38.46 | 37.87 | 1,017,341 |
| UGL | 63.47▲ | +1.00 (+1.60%) | 64.32 | 62.93 | 1,815,686 |
| UGP | 5.80▲ | +0.18 (+3.20%) | 5.83 | 5.68 | 3,516,539 |
| UHAL | 50.26▲ | +0.08 (+0.16%) | 50.75 | 49.87 | 193,436 |
| UHG | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.16 | 255,238 |
| UHS | 187.88▲ | +1.12 (+0.60%) | 189.39 | 185.32 | 245,163 |
| UHT | 42.90▲ | +0.78 (+1.85%) | 43.24 | 41.84 | 46,207 |
| UI | 907.23▲ | +6.73 (+0.75%) | 913.8999 | 882.96 | 63,920 |
| UIS | 2.06▼ | -0.01 (-0.48%) | 2.08 | 2.01 | 548,421 |
| UITB | 47.0247▼ | -0.1798 (-0.38%) | 47.1099 | 46.94 | 73,454 |
| UIVM | 71.1444▼ | -0.6437 (-0.90%) | 71.3198 | 70.355 | 1,808 |
| UJB | 78.4895▲ | +0.1517 (+0.19%) | 78.4895 | 78.199 | 220 |
| UK | 0.5895▲ | +0.0145 (+2.52%) | 0.6299 | 0.5011 | 212,762 |
| UL | 58.46▲ | +0.21 (+0.36%) | 58.73 | 57.34 | 5,624,171 |
| ULBI | 6.85▲ | +0.01 (+0.15%) | 6.885 | 6.575 | 36,374 |
| ULCC | 3.83▲ | +0.04 (+1.06%) | 3.85 | 3.665 | 4,721,956 |
| ULE | 13.0187▲ | +0.1233 (+0.96%) | 13.04 | 12.94 | 3,690 |
| ULH | 22.36▼ | -0.59 (-2.57%) | 22.93 | 21.5915 | 59,363 |
| ULST | 40.40▼ | -0.01 (-0.02%) | 40.4189 | 40.38 | 79,293 |
| ULTA | 532.79▼ | -0.03 (-0.01%) | 547.00 | 528.1681 | 544,272 |
| ULTI | 13.42▲ | +0.12 (+0.90%) | 13.4999 | 12.895 | 59,151 |
| ULTY | 31.02▲ | +0.12 (+0.39%) | 31.17 | 30.87 | 445,182 |
| ULVM | 99.3912▲ | +0.3186 (+0.32%) | 99.3912 | 99.2632 | 587 |
| UMBF | 120.81▲ | +0.75 (+0.62%) | 122.255 | 119.10 | 672,336 |
| UMC | 9.53▲ | +0.06 (+0.63%) | 9.535 | 9.37 | 7,807,035 |
| UMDD | 29.8995▲ | +0.2895 (+0.98%) | 30.12 | 29.29 | 10,197 |
| UMH | 15.35▲ | +0.32 (+2.13%) | 15.41 | 14.94 | 717,579 |
| UMMA | 32.6604▼ | -0.1132 (-0.35%) | 32.76 | 32.1853 | 34,978 |
| UNB | 24.39▼ | -0.07 (-0.29%) | 24.39 | 23.925 | 2,931 |
| UNFI | 47.43▲ | +0.85 (+1.82%) | 47.50 | 45.6632 | 534,893 |
| UNH | 306.91▲ | +0.93 (+0.30%) | 307.885 | 304.15 | 5,728,693 |
| UNHG | 12.99▲ | +0.09 (+0.70%) | 13.04 | 12.74 | 873,554 |
| UNIT | 10.67▲ | +0.15 (+1.43%) | 10.68 | 10.25 | 3,122,230 |
| UNIY | 48.7352▲ | +0.0452 (+0.09%) | 48.7352 | 48.655 | 100 |
| UNM | 76.63▼ | -0.92 (-1.19%) | 77.64 | 76.48 | 1,166,791 |
| UNP | 251.15▲ | +2.04 (+0.82%) | 252.13 | 248.10 | 2,999,000 |
| UNTY | 56.97▲ | +1.30 (+2.34%) | 57.16 | 55.20 | 58,026 |
| UONE | 5.72▲ | +0.03 (+0.53%) | 6.14 | 5.2501 | 77,858 |
| UP | 0.5171▲ | +0.0007 (+0.14%) | 0.5454 | 0.5075 | 607,698 |
| UPAR | 16.6906▼ | -0.0144 (-0.09%) | 16.73 | 16.66 | 1,086 |
| UPB | 10.42▲ | +0.58 (+5.89%) | 10.49 | 9.63 | 803,939 |
| UPBD | 18.50▲ | +0.38 (+2.10%) | 18.72 | 17.92 | 627,828 |
| UPC | 2.95▼ | -0.20 (-6.35%) | 3.16 | 2.86 | 3,325 |
| UPGD | 75.6317▲ | +0.1639 (+0.22%) | 75.6601 | 75.50 | 1,600 |
| UPGR | 24.3776▲ | +0.2651 (+1.10%) | 24.3776 | 24.3776 | 80 |
| UPLD | 0.6492▼ | -0.0274 (-4.05%) | 0.6739 | 0.6311 | 267,559 |
| UPRO | 110.36▲ | +1.90 (+1.75%) | 110.96 | 107.44 | 3,183,121 |
| UPS | 101.64▲ | +1.19 (+1.18%) | 101.86 | 99.7211 | 4,358,322 |
| UPSG | 15.1207▲ | +0.3286 (+2.22%) | 15.1799 | 14.86 | 3,762 |
| UPST | 27.41▲ | +0.10 (+0.37%) | 27.775 | 26.57 | 2,546,697 |
| UPV | 94.79▲ | +0.0825 (+0.09%) | 94.79 | 94.79 | 600 |
| UPW | 26.21▲ | +0.49 (+1.91%) | 26.60 | 26.21 | 19,955 |
| UPWK | 10.44▼ | -0.62 (-5.61%) | 10.99 | 10.265 | 4,483,589 |
| UPXI | 1.04▲ | +0.02 (+1.96%) | 1.07 | 0.9605 | 2,284,452 |
| URA | 50.93▼ | -0.47 (-0.91%) | 51.62 | 50.075 | 1,689,921 |
| URAA | 37.94▼ | -0.48 (-1.25%) | 38.89 | 36.7015 | 55,014 |
| URBN | 68.72▲ | +0.50 (+0.73%) | 69.425 | 66.77 | 992,930 |
| URE | 65.2583▲ | +0.96 (+1.49%) | 65.2583 | 64.80 | 1,441 |
| URG | 1.56▲ | +0.03 (+1.96%) | 1.59 | 1.51 | 5,519,160 |
| URGN | 20.53▲ | +1.43 (+7.49%) | 20.60 | 18.70 | 1,096,576 |
| URI | 767.36▲ | +6.67 (+0.88%) | 767.98 | 749.52 | 357,923 |
| URNJ | 30.05▲ | +0.21 (+0.70%) | 30.28 | 29.3201 | 138,238 |
| URNM | 64.61▼ | -0.13 (-0.20%) | 65.28 | 63.2628 | 700,034 |
| UROY | 3.64▼ | -0.06 (-1.62%) | 3.715 | 3.5901 | 1,175,995 |
| URSP | 43.03▲ | +0.11 (+0.26%) | 43.1775 | 42.6865 | 11,341 |
| URTH | 188.36▲ | +0.70 (+0.37%) | 188.78 | 186.72 | 606,679 |
| URTY | 60.47▲ | +1.04 (+1.75%) | 61.0553 | 58.27 | 609,093 |
| USA | 5.80▲ | +0.05 (+0.87%) | 5.80 | 5.72 | 1,551,525 |
| USAF | 27.4761▲ | +0.0511 (+0.19%) | 27.54 | 27.45 | 366 |
| USAR | 16.72▼ | -0.06 (-0.36%) | 17.165 | 16.055 | 8,663,613 |
| USAS | 5.71▲ | +0.10 (+1.78%) | 5.88 | 5.45 | 4,778,203 |
| USAU | 14.90▲ | +0.15 (+1.02%) | 15.00 | 14.69 | 165,405 |
| USB | 56.33▲ | +0.97 (+1.75%) | 56.54 | 55.04 | 10,182,154 |
| USBC | 0.3254▼ | -0.0065 (-1.96%) | 0.3381 | 0.32 | 170,703 |
| USCA | 40.5083▲ | +0.1755 (+0.44%) | 40.5083 | 40.5083 | 4,721,098 |
| USCB | 20.17▲ | +0.31 (+1.56%) | 20.17 | 19.445 | 88,676 |
| USCL | 76.9454▲ | +0.3184 (+0.42%) | 76.9454 | 76.9454 | 69 |
| USD | 58.99▲ | +1.99 (+3.49%) | 59.09 | 56.90 | 1,143,591 |
| USFD | 92.07▲ | +0.39 (+0.43%) | 92.19 | 90.4705 | 2,699,704 |
| USFE | 34.0697▼ | -0.0219 (-0.06%) | 34.0697 | 34.045 | 2,562 |
| USFI | 24.60▼ | -0.025 (-0.10%) | 24.63 | 24.60 | 5,601 |
| USG | 37.8055▲ | +0.3624 (+0.97%) | 37.8055 | 37.74 | 1,155 |
| USGG | 9.4646▼ | -0.0095 (-0.10%) | 9.87 | 8.67 | 260,048 |
| USGO | 12.34▼ | -0.23 (-1.83%) | 12.575 | 12.14 | 43,412 |
| USIG | 51.40▲ | +0.02 (+0.04%) | 51.51 | 51.27 | 1,311,497 |
| USIN | 50.2343▼ | -0.01 (-0.02%) | 50.2343 | 50.2214 | 320 |
| USIO | 1.18 | +0.00 (+0.00%) | 1.2229 | 1.17 | 9,452 |
| USLM | 136.24▲ | +0.52 (+0.38%) | 138.04 | 133.85 | 122,897 |
| USMC | 67.2659▲ | +0.6759 (+1.02%) | 67.34 | 66.50 | 99,510 |
| USNA | 18.34▲ | +0.27 (+1.49%) | 18.42 | 17.60 | 91,081 |