Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWJ | 38.60▼ | -0.19 (-0.49%) | 38.76 | 37.79 | 76,100 |
| RWK | 105.33▲ | +0.03 (+0.03%) | 105.74 | 103.58 | 17,300 |
| RWL | 97.07▼ | -0.08 (-0.08%) | 97.51 | 95.30 | 129,000 |
| RWO | 43.63▲ | +0.19 (+0.44%) | 43.63 | 42.89 | 60,100 |
| RWR | 96.00▲ | +0.66 (+0.69%) | 96.25 | 93.99 | 221,800 |
| RWT | 6.21▼ | -0.02 (-0.32%) | 6.265 | 6.09 | 1,528,987 |
| RWX | 26.11▲ | +0.07 (+0.27%) | 26.20 | 25.81 | 108,400 |
| RXI | 178.20▼ | -1.12 (-0.62%) | 178.265 | 175.291 | 14,521 |
| RXL | 44.79▲ | +1.1321 (+2.59%) | 44.79 | 43.57 | 3,600 |
| RXO | 14.09▲ | +0.43 (+3.15%) | 14.10 | 13.02 | 1,618,197 |
| RXRX | 5.59▼ | -0.14 (-2.44%) | 5.63 | 5.24 | 14,941,596 |
| RXST | 14.72▼ | -0.535 (-3.51%) | 15.07 | 14.50 | 1,334,243 |
| RXT | 1.36▼ | -0.03 (-2.16%) | 1.38 | 1.30 | 457,427 |
| RY | 119.88▼ | -0.01 (-0.01%) | 120.09 | 117.46 | 801,581 |
| RYAAY | 47.86▲ | +0.62 (+1.31%) | 47.925 | 46.70 | 957,930 |
| RYAM | 4.26▼ | -0.06 (-1.39%) | 4.29 | 4.105 | 612,937 |
| RYDE | 0.23▼ | -0.0271 (-10.54%) | 0.26 | 0.219 | 254,100 |
| RYI | 23.38▲ | +0.53 (+2.32%) | 23.38 | 22.01 | 296,262 |
| RYLD | 14.49▼ | -0.015 (-0.10%) | 14.515 | 14.41 | 347,019 |
| RYLG | 19.923▲ | +0.0155 (+0.08%) | 19.923 | 19.62 | 1,979 |
| RYN | 24.46▼ | -0.04 (-0.16%) | 24.59 | 24.095 | 1,245,155 |
| RYTM | 65.19▼ | -0.03 (-0.05%) | 65.58 | 63.815 | 402,297 |
| RZG | 46.14▲ | +0.1226 (+0.27%) | 46.14 | 45.46 | 4,800 |
| RZLT | 3.76▼ | -0.11 (-2.84%) | 3.87 | 3.6916 | 457,917 |
| RZLV | 2.31▼ | -0.125 (-5.13%) | 2.33 | 2.17 | 5,894,600 |
| RZV | 92.48▼ | -0.1315 (-0.14%) | 92.48 | 90.78 | 2,600 |
| S | 18.50▼ | -0.28 (-1.49%) | 18.52 | 18.01 | 2,469,500 |
| SA | 12.43▲ | +0.09 (+0.73%) | 12.435 | 12.10 | 474,363 |
| SAA | 18.79▼ | -0.0653 (-0.35%) | 18.79 | 18.02 | 12,118 |
| SABA | 8.74▲ | +0.07 (+0.81%) | 8.84 | 8.56 | 56,700 |
| SABR | 2.37▼ | -0.035 (-1.46%) | 2.39 | 2.255 | 6,392,974 |
| SABS | 1.70▲ | +0.06 (+3.66%) | 1.7814 | 1.58 | 17,635 |
| SACH | 1.03 | +0.00 (+0.00%) | 1.04 | 1.01 | 211,165 |
| SAEF | 23.16▲ | +0.04 (+0.17%) | 23.16 | 22.90 | 19,700 |
| SAFE | 15.75▲ | +0.12 (+0.77%) | 15.88 | 15.01 | 357,600 |
| SAFT | 76.50▼ | -1.17 (-1.51%) | 77.29 | 75.85 | 42,422 |
| SAG | 1.43▼ | -0.01 (-0.69%) | 1.44 | 1.14 | 6,359,826 |
| SAGE | 7.29▼ | -0.295 (-3.89%) | 7.635 | 7.23 | 1,331,018 |
| SAGP | 30.809▲ | +0.439 (+1.45%) | 30.809 | 30.48 | 2,700 |
| SAGT | 4.15▼ | -0.04 (-0.95%) | 4.74 | 3.1001 | 1,607,208 |
| SAH | 60.72▼ | -0.585 (-0.95%) | 60.83 | 58.72 | 219,821 |
| SAIC | 121.03▼ | -0.36 (-0.30%) | 121.32 | 118.89 | 409,309 |
| SAIH | 6.334▼ | -1.736 (-21.51%) | 8.17 | 5.98 | 33,800 |
| SAIL | 17.16▼ | -0.13 (-0.75%) | 17.22 | 16.25 | 741,852 |
| SAM | 245.80▼ | -0.87 (-0.35%) | 248.01 | 240.52 | 290,200 |
| SAMG | 15.30▲ | +0.08 (+0.53%) | 15.395 | 14.99 | 130,613 |
| SAMM | 24.5406▲ | +0.1439 (+0.59%) | 24.5406 | 24.5406 | 89 |
| SAMT | 29.57▲ | +0.03 (+0.10%) | 29.57 | 29.06 | 45,800 |
| SAN | 7.00▼ | -0.39 (-5.28%) | 7.01 | 6.82 | 5,297,700 |
| SANA | 1.90▲ | +0.19 (+11.11%) | 1.94 | 1.63 | 2,886,847 |
| SAND | 8.70▲ | +0.305 (+3.63%) | 8.725 | 8.34 | 6,462,959 |
| SANG | 5.56▼ | -0.0694 (-1.23%) | 5.61 | 5.56 | 672 |
| SANM | 76.79▼ | -2.18 (-2.76%) | 77.62 | 75.40 | 638,222 |
| SANW | 6.00▲ | +0.70 (+13.21%) | 6.51 | 5.37 | 18,544 |
| SAP | 292.19▼ | -0.37 (-0.13%) | 292.28 | 285.79 | 1,856,300 |
| SAR | 24.37▼ | -0.12 (-0.49%) | 24.5276 | 24.00 | 39,767 |
| SARO | 27.02▲ | +0.14 (+0.52%) | 27.09 | 26.20 | 1,115,300 |
| SATL | 4.12▲ | +0.105 (+2.62%) | 4.205 | 3.6801 | 885,639 |
| SATS | 22.48▼ | -0.21 (-0.93%) | 22.69 | 21.75 | 1,226,984 |
| SAVA | 1.56▼ | -0.01 (-0.64%) | 1.59 | 1.48 | 630,463 |
| SAWG | 18.703▲ | +0.202 (+1.09%) | 18.703 | 18.39 | 1,200 |
| SAWS | 18.76▼ | -0.11 (-0.58%) | 18.76 | 18.76 | 0 |
| SB | 3.39 | +0.00 (+0.00%) | 3.40 | 3.32 | 342,300 |
| SBAC | 243.40▲ | +4.94 (+2.07%) | 244.185 | 236.725 | 1,201,154 |
| SBCF | 23.71▼ | -0.35 (-1.45%) | 23.99 | 23.32 | 364,357 |
| SBET | 0.27▲ | +0.0153 (+6.01%) | 0.28 | 0.24 | 563,300 |
| SBEV | 6.84▲ | +0.725 (+11.86%) | 7.74 | 5.81 | 306,000 |
| SBFG | 19.44▼ | -0.36 (-1.82%) | 19.75 | 19.41 | 17,776 |
| SBFM | 1.35▼ | -0.025 (-1.82%) | 1.40 | 1.305 | 110,997 |
| SBGI | 14.40▼ | -0.06 (-0.41%) | 14.47 | 13.88 | 305,198 |
| SBH | 8.14▲ | +0.13 (+1.62%) | 8.16 | 7.74 | 1,854,300 |
| SBI | 7.53▼ | -0.015 (-0.20%) | 7.59 | 7.49 | 135,288 |
| SBIO | 29.67▲ | +0.77 (+2.66%) | 29.7508 | 28.77 | 23,873 |
| SBLK | 14.74▲ | +0.06 (+0.41%) | 14.81 | 14.45 | 762,915 |
| SBND | 18.6212▲ | +0.0362 (+0.19%) | 18.65 | 18.59 | 2,317 |
| SBS | 20.33▲ | +0.06 (+0.30%) | 20.43 | 20.005 | 1,969,741 |
| SBSI | 28.19▼ | -0.44 (-1.54%) | 28.62 | 27.805 | 128,626 |
| SBUX | 80.05▼ | -4.845 (-5.71%) | 80.28 | 75.50 | 41,248,300 |
| SBXD | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.29 | 6 |
| SCAP | 30.86▼ | -0.072 (-0.23%) | 30.86 | 30.35 | 1,600 |
| SCCO | 89.52▼ | -3.36 (-3.62%) | 89.65 | 87.11 | 1,918,498 |
| SCCR | 25.495▲ | +0.07 (+0.28%) | 25.52 | 25.451 | 40,183 |
| SCD | 15.21▼ | -0.01 (-0.07%) | 15.2775 | 14.80 | 53,274 |
| SCDS | 48.708▲ | +0.012 (+0.02%) | 48.708 | 48.708 | 100 |
| SCDV | 21.21▲ | +0.09 (+0.43%) | 21.21 | 20.85 | 900 |
| SCHA | 22.83▼ | -0.125 (-0.54%) | 22.88 | 22.33 | 4,583,300 |
| SCHB | 21.35▼ | -0.005 (-0.02%) | 21.41 | 20.85 | 4,279,100 |
| SCHC | 37.83▲ | +0.02 (+0.05%) | 37.97 | 37.39 | 214,800 |
| SCHD | 25.82▼ | -0.055 (-0.21%) | 25.88 | 25.41 | 13,579,400 |
| SCHE | 27.63▲ | +0.06 (+0.22%) | 27.70 | 27.42 | 1,187,000 |
| SCHF | 20.55▼ | -0.04 (-0.19%) | 20.60 | 20.34 | 12,343,700 |
| SCHG | 25.42▲ | +0.02 (+0.08%) | 25.49 | 24.7107 | 6,852,857 |
| SCHH | 21.03▲ | +0.15 (+0.72%) | 21.10 | 20.65 | 6,870,200 |
| SCHI | 22.44▼ | -0.035 (-0.16%) | 22.48 | 22.40 | 686,100 |
| SCHJ | 24.70▼ | -0.02 (-0.08%) | 24.73 | 24.692 | 96,000 |
| SCHK | 26.72▲ | +0.02 (+0.07%) | 26.80 | 26.095 | 542,976 |
| SCHL | 18.03▼ | -0.27 (-1.48%) | 18.18 | 17.46 | 333,229 |
| SCHM | 25.56▼ | -0.07 (-0.27%) | 25.61 | 24.97 | 1,123,100 |
| SCHO | 24.46▲ | +0.03 (+0.12%) | 24.47 | 24.44 | 2,367,100 |
| SCHP | 26.83▲ | +0.045 (+0.17%) | 26.84 | 26.75 | 3,104,000 |