Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVGN | 0.4276▲ | +0.0424 (+11.01%) | 0.4276 | 0.3881 | 259,351 |
| TVRD | 4.12▲ | +0.37 (+9.87%) | 4.27 | 3.81 | 168,230 |
| TW | 108.06▲ | +1.80 (+1.69%) | 108.54 | 106.467 | 1,245,564 |
| TWFG | 28.28▲ | +0.10 (+0.35%) | 28.40 | 27.68 | 132,747 |
| TWG | 5.89▲ | +0.04 (+0.68%) | 5.95 | 5.66 | 29,874 |
| TWI | 8.28▲ | +0.22 (+2.73%) | 8.28 | 8.095 | 504,210 |
| TWIN | 15.82▲ | +0.58 (+3.81%) | 15.89 | 15.21 | 14,894 |
| TWN | 55.76▼ | -0.88 (-1.55%) | 56.64 | 55.45 | 9,400 |
| TWO | 10.20▲ | +0.16 (+1.59%) | 10.20 | 10.04 | 995,841 |
| TWST | 31.17▲ | +1.47 (+4.95%) | 31.88 | 29.60 | 1,364,179 |
| TX | 38.44▲ | +0.76 (+2.02%) | 38.50 | 37.80 | 125,500 |
| TXN | 182.60▲ | +7.34 (+4.19%) | 183.00 | 175.58 | 9,259,328 |
| TXNM | 58.21▲ | +0.20 (+0.34%) | 58.31 | 58.035 | 775,729 |
| TXRH | 169.00▼ | -0.92 (-0.54%) | 170.70 | 168.00 | 835,427 |
| TXS | 36.399▲ | +0.362 (+1.00%) | 36.399 | 36.30 | 1,600 |
| TXSS | 27.11 | +0.00 (+0.00%) | 27.11 | 27.11 | 64 |
| TXT | 83.70▲ | +1.27 (+1.54%) | 83.815 | 82.455 | 727,072 |
| TXUE | 31.145▲ | +0.18 (+0.58%) | 31.21 | 30.93 | 9,500 |
| TXUG | 24.5503▲ | +0.2534 (+1.04%) | 24.5503 | 24.3662 | 602 |
| TY | 34.57▲ | +0.16 (+0.46%) | 34.64 | 34.17 | 39,100 |
| TYD | 26.29▲ | +0.16 (+0.61%) | 26.37 | 26.1808 | 33,440 |
| TYL | 461.84▲ | +0.31 (+0.07%) | 469.29 | 460.60 | 269,500 |
| TYLG | 36.25▲ | +0.0579 (+0.16%) | 36.25 | 36.11 | 230 |
| TYRA | 21.70▲ | +0.78 (+3.73%) | 22.03 | 20.50 | 374,619 |
| TZOO | 7.10▲ | +0.27 (+3.95%) | 7.16 | 6.87 | 103,260 |
| TZUP | 4.26▲ | +0.20 (+4.93%) | 4.39 | 3.94 | 358,900 |
| U | 44.62▲ | +0.20 (+0.45%) | 45.50 | 44.0001 | 4,521,182 |
| UA | 4.43▲ | +0.10 (+2.31%) | 4.48 | 4.34 | 3,219,478 |
| UAA | 4.64▲ | +0.08 (+1.75%) | 4.70 | 4.555 | 5,726,053 |
| UAL | 108.48▲ | +4.10 (+3.93%) | 109.66 | 104.68 | 6,286,300 |
| UAVS | 1.29▲ | +0.10 (+8.40%) | 1.29 | 1.16 | 1,294,545 |
| UBCP | 13.33▼ | -0.07 (-0.52%) | 13.4365 | 13.22 | 7,142 |
| UBER | 90.68▲ | +3.11 (+3.55%) | 91.38 | 88.952 | 21,319,000 |
| UBFO | 10.02▲ | +0.19 (+1.93%) | 10.08 | 9.85 | 39,991 |
| UBND | 22.135▲ | +0.035 (+0.16%) | 22.14 | 22.1045 | 306,363 |
| UBOT | 24.62▲ | +0.51 (+2.12%) | 24.62 | 23.67 | 23,682 |
| UBR | 29.01▲ | +0.25 (+0.87%) | 29.199 | 28.79 | 9,321 |
| UBRL | 29.33▲ | +1.90 (+6.93%) | 29.74 | 28.4264 | 161,779 |
| UBS | 38.84▲ | +0.10 (+0.26%) | 38.85 | 38.33 | 1,169,116 |
| UBSI | 38.15▲ | +0.60 (+1.60%) | 38.225 | 37.68 | 609,801 |
| UBXG | 2.19▲ | +0.14 (+6.83%) | 2.20 | 2.08 | 23,582 |
| UCB | 31.29▲ | +0.58 (+1.89%) | 31.52 | 30.695 | 575,540 |
| UCC | 52.4811▲ | +1.0611 (+2.06%) | 52.51 | 52.4811 | 486 |
| UCO | 20.30▲ | +0.20 (+1.00%) | 20.65 | 20.17 | 1,607,323 |
| UCON | 25.26▲ | +0.04 (+0.16%) | 25.27 | 25.1901 | 658,274 |
| UCRD | 21.865▲ | +0.0422 (+0.19%) | 21.865 | 21.865 | 100 |
| UCTT | 26.84▲ | +1.11 (+4.31%) | 27.22 | 25.345 | 785,035 |
| UCYB | 57.164▲ | +1.393 (+2.50%) | 57.164 | 57.164 | 100 |
| UDI | 31.795▲ | +0.191 (+0.60%) | 31.814 | 31.795 | 300 |
| UDIV | 53.458▲ | +0.2941 (+0.55%) | 53.55 | 53.15 | 5,500 |
| UDMY | 5.22▲ | +0.19 (+3.78%) | 5.23 | 5.015 | 1,720,131 |
| UDN | 18.66▲ | +0.09 (+0.48%) | 18.6658 | 18.61 | 136,922 |
| UDR | 35.75▼ | -0.54 (-1.49%) | 36.52 | 35.59 | 2,765,095 |
| UE | 19.19▲ | +0.16 (+0.84%) | 19.24 | 19.00 | 388,240 |
| UEC | 12.95▲ | +0.92 (+7.65%) | 12.975 | 11.91 | 9,705,244 |
| UEIC | 3.33▲ | +0.09 (+2.78%) | 3.355 | 3.27 | 59,526 |
| UFG | 0.759▼ | -0.0984 (-11.48%) | 0.86 | 0.661 | 436,600 |
| UFI | 3.50▼ | -0.06 (-1.69%) | 3.60 | 3.33 | 95,410 |
| UFIV | 49.471▲ | +0.066 (+0.13%) | 49.48 | 49.42 | 2,300 |
| UFO | 33.8316▲ | +0.8974 (+2.72%) | 33.85 | 32.97 | 86,502 |
| UFPI | 92.72▲ | +0.36 (+0.39%) | 93.98 | 91.6601 | 460,002 |
| UG | 5.79▲ | +0.02 (+0.35%) | 5.90 | 5.72 | 16,771 |
| UGE | 17.14 | +0.00 (+0.00%) | 17.30 | 17.13 | 11,683 |
| UGI | 37.64▼ | -0.49 (-1.29%) | 38.38 | 37.52 | 1,380,944 |
| UGL | 53.37▼ | -0.08 (-0.15%) | 54.2553 | 53.095 | 2,336,196 |
| UGRO | 0.245▼ | -0.02 (-7.55%) | 0.256 | 0.23 | 1,264,500 |
| UHAL | 53.89▲ | +0.59 (+1.11%) | 54.385 | 53.51 | 152,328 |
| UHG | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.05 | 81,220 |
| UHT | 40.61▲ | +0.04 (+0.10%) | 41.19 | 40.34 | 37,919 |
| UI | 563.70▲ | +4.10 (+0.73%) | 563.87 | 540.17 | 109,794 |
| UIS | 2.76▲ | +0.13 (+4.94%) | 2.76 | 2.65 | 1,044,400 |
| UITB | 47.7172▲ | +0.0722 (+0.15%) | 47.73 | 47.65 | 66,371 |
| UIVM | 62.7692▲ | +0.1271 (+0.20%) | 62.77 | 62.57 | 3,084 |
| UJB | 78.9406▲ | +0.2006 (+0.25%) | 78.9406 | 78.88 | 9,856 |
| UK | 0.9899▲ | +0.0299 (+3.11%) | 0.9899 | 0.9899 | 1,588 |
| ULBI | 5.65▲ | +0.11 (+1.99%) | 5.705 | 5.62 | 6,598 |
| ULCC | 4.89▲ | +0.13 (+2.73%) | 5.0172 | 4.77 | 4,557,352 |
| ULE | 13.10▲ | +0.18 (+1.39%) | 13.10 | 13.01 | 12,450 |
| ULH | 16.31▲ | +1.60 (+10.88%) | 16.42 | 14.71 | 95,271 |
| ULTA | 544.52▼ | -3.53 (-0.64%) | 551.93 | 543.05 | 638,700 |
| ULTY | 39.86▼ | -0.09 (-0.23%) | 39.97 | 39.31 | 855,100 |
| ULVM | 91.6235▲ | +0.3451 (+0.38%) | 91.6235 | 91.6235 | 15 |
| ULY | 1.795▼ | -0.0745 (-3.99%) | 1.8699 | 1.75 | 26,045 |
| UMAC | 10.31▲ | +1.31 (+14.56%) | 10.395 | 8.94 | 3,095,895 |
| UMBF | 115.00▲ | +4.00 (+3.60%) | 115.165 | 110.40 | 578,581 |
| UMC | 7.85▲ | +0.07 (+0.90%) | 7.87 | 7.66 | 9,272,900 |
| UMDD | 25.7034▲ | +0.5134 (+2.04%) | 25.7034 | 25.25 | 7,436 |
| UMI | 50.50▲ | +0.3781 (+0.75%) | 50.80 | 50.415 | 10,926 |
| UMMA | 28.9366▲ | +0.2666 (+0.93%) | 28.98 | 28.66 | 18,346 |
| UNB | 23.39▲ | +0.77 (+3.40%) | 23.70 | 23.00 | 8,500 |
| UNCY | 6.17▲ | +0.31 (+5.29%) | 6.21 | 5.91 | 361,776 |
| UNF | 177.38▲ | +0.19 (+0.11%) | 179.12 | 175.67 | 160,900 |
| UNG | 15.47▲ | +0.51 (+3.41%) | 15.575 | 15.30 | 10,921,554 |
| UNH | 339.71▲ | +15.17 (+4.67%) | 341.405 | 325.01 | 9,769,961 |
| UNHG | 19.73▲ | +1.66 (+9.19%) | 19.92 | 18.135 | 1,804,548 |
| UNIT | 6.66▲ | +0.04 (+0.60%) | 6.805 | 6.59 | 1,694,893 |
| UNIY | 49.29▲ | +0.13 (+0.26%) | 49.294 | 49.29 | 300 |
| UNL | 8.5826▲ | +0.2726 (+3.28%) | 8.62 | 8.43 | 73,466 |
| UNP | 235.23▲ | +2.99 (+1.29%) | 235.86 | 232.335 | 3,576,635 |
| UNTY | 52.20▲ | +1.77 (+3.51%) | 52.50 | 50.39 | 49,089 |