Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBND | 21.825▼ | -0.015 (-0.07%) | 21.845 | 21.80 | 58,110 |
| UBOT | 21.14▲ | +0.16 (+0.76%) | 21.27 | 20.97 | 11,418 |
| UBR | 37.03▲ | +0.1132 (+0.31%) | 37.48 | 37.03 | 6,269 |
| UBS | 39.69▲ | +0.26 (+0.66%) | 39.755 | 39.34 | 1,447,163 |
| UBSI | 42.21▲ | +0.34 (+0.81%) | 42.31 | 41.64 | 1,158,376 |
| UBT | 16.38▼ | -0.11 (-0.67%) | 16.49 | 16.325 | 79,147 |
| UBXG | 1.68▼ | -0.11 (-6.15%) | 1.73 | 1.48 | 47,802 |
| UCAR | 0.54▼ | -0.1204 (-18.23%) | 0.628 | 0.5088 | 2,129,848 |
| UCB | 32.31▲ | +0.22 (+0.69%) | 32.3593 | 31.815 | 571,013 |
| UCC | 42.45▲ | +0.6422 (+1.54%) | 42.46 | 41.74 | 4,258 |
| UCL | 1.40▼ | -0.05 (-3.45%) | 1.42 | 1.38 | 2,672 |
| UCON | 24.83▼ | -0.02 (-0.08%) | 24.90 | 24.79 | 408,532 |
| UCRD | 21.525▼ | -0.03 (-0.14%) | 21.525 | 21.525 | 109 |
| UCTT | 63.30▲ | +0.14 (+0.22%) | 63.80 | 61.41 | 411,135 |
| UCYB | 40.7138▼ | -0.1009 (-0.25%) | 40.93 | 40.47 | 3,932 |
| UDI | 34.0734▲ | +0.1175 (+0.35%) | 34.0734 | 33.99 | 3,552 |
| UDIV | 52.2261▲ | +0.2163 (+0.42%) | 52.2261 | 51.95 | 29,499 |
| UDMY | 4.80▲ | +0.12 (+2.56%) | 4.82 | 4.65 | 739,623 |
| UDN | 17.99▲ | +0.01 (+0.06%) | 18.0398 | 17.99 | 87,384 |
| UDOW | 51.27▲ | +0.54 (+1.06%) | 51.33 | 50.19 | 3,525,518 |
| UDR | 34.78▲ | +0.14 (+0.40%) | 34.99 | 34.43 | 2,928,457 |
| UEC | 13.36▼ | -0.21 (-1.55%) | 13.811 | 13.17 | 4,197,022 |
| UECG | 8.3279▼ | -0.2997 (-3.47%) | 8.78 | 8.3279 | 1,666 |
| UEVM | 57.5847▲ | +0.0106 (+0.02%) | 57.75 | 57.48 | 8,972 |
| UFCS | 37.61▲ | +0.03 (+0.08%) | 37.74 | 37.24 | 62,185 |
| UFIV | 48.7447▼ | -0.0803 (-0.16%) | 48.7447 | 48.7301 | 2,906 |
| UFO | 49.43▲ | +0.26 (+0.53%) | 49.945 | 49.01 | 953,062 |
| UFPI | 90.69▲ | +0.32 (+0.35%) | 92.02 | 89.17 | 407,530 |
| UFPT | 192.00▼ | -0.02 (-0.01%) | 194.1599 | 188.22 | 214,251 |
| UG | 6.63▲ | +0.12 (+1.84%) | 6.70 | 6.60 | 5,861 |
| UGE | 18.68▲ | +0.3236 (+1.76%) | 18.70 | 18.1564 | 113,350 |
| UGI | 36.30▼ | -0.47 (-1.28%) | 36.745 | 36.16 | 1,298,156 |
| UGL | 60.59▼ | -0.40 (-0.66%) | 61.5899 | 60.29 | 1,625,498 |
| UGP | 5.65▲ | +0.03 (+0.53%) | 5.6782 | 5.605 | 2,443,048 |
| UGRO | 20.14▲ | +1.14 (+6.00%) | 21.395 | 18.7502 | 803,739 |
| UHAL | 48.64▲ | +1.35 (+2.85%) | 48.68 | 46.97 | 334,330 |
| UHG | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.15 | 212,146 |
| UHS | 181.33▲ | +4.63 (+2.62%) | 181.52 | 175.75 | 658,274 |
| UI | 840.12▼ | -0.78 (-0.09%) | 850.00 | 833.46 | 85,132 |
| UITB | 47.045▼ | -0.05 (-0.11%) | 47.075 | 47.005 | 185,097 |
| UIVM | 69.2411▲ | +0.4072 (+0.59%) | 69.2411 | 68.90 | 865 |
| UJB | 77.4187▲ | +0.2843 (+0.37%) | 77.4187 | 77.37 | 273,782 |
| UK | 0.479▲ | +0.019 (+4.13%) | 0.50 | 0.4352 | 17,363 |
| ULBI | 6.74▲ | +0.06 (+0.90%) | 6.89 | 6.58 | 22,653 |
| ULCC | 3.57▼ | -0.03 (-0.83%) | 3.64 | 3.43 | 4,040,682 |
| ULE | 12.67▲ | +0.025 (+0.20%) | 12.69 | 12.64 | 2,447 |
| ULH | 20.80▼ | -0.67 (-3.12%) | 21.46 | 20.08 | 36,427 |
| ULTA | 542.65▲ | +5.26 (+0.98%) | 542.79 | 530.16 | 398,504 |
| ULTI | 12.93▲ | +0.19 (+1.49%) | 13.51 | 12.78 | 64,983 |
| ULTY | 30.78▲ | +0.15 (+0.49%) | 30.96 | 30.62 | 525,427 |
| ULVM | 96.8196▲ | +0.2139 (+0.22%) | 96.8196 | 96.8196 | 93 |
| UMBF | 115.04 | +0.00 (+0.00%) | 115.74 | 113.79 | 452,473 |
| UMDD | 27.22▲ | +0.3767 (+1.40%) | 27.22 | 26.78 | 7,728 |
| UMH | 14.64▲ | +0.05 (+0.34%) | 14.715 | 14.50 | 673,128 |
| UMMA | 31.125▲ | +0.275 (+0.89%) | 31.229 | 31.00 | 56,774 |
| UNB | 24.06▼ | -0.64 (-2.59%) | 24.30 | 24.06 | 3,646 |
| UNFI | 45.37▲ | +0.53 (+1.18%) | 45.425 | 44.35 | 398,576 |
| UNH | 281.36▲ | +4.10 (+1.48%) | 283.30 | 277.25 | 6,894,529 |
| UNHG | 11.00▲ | +0.32 (+3.00%) | 11.14 | 10.74 | 2,489,015 |
| UNIT | 10.30▼ | -0.03 (-0.29%) | 10.42 | 10.07 | 2,025,463 |
| UNIY | 48.4861▼ | -0.0638 (-0.13%) | 48.4861 | 48.4861 | 12 |
| UNM | 75.84▲ | +1.67 (+2.25%) | 75.84 | 73.94 | 879,519 |
| UNP | 245.54▲ | +0.83 (+0.34%) | 245.88 | 242.60 | 1,450,857 |
| UNTY | 53.56▲ | +0.65 (+1.23%) | 54.10 | 52.64 | 78,271 |
| UONE | 6.19▼ | -0.02 (-0.32%) | 6.51 | 6.06 | 21,480 |
| UP | 0.5136▲ | +0.0077 (+1.52%) | 0.5375 | 0.4949 | 564,679 |
| UPAR | 16.3536▲ | +0.0136 (+0.08%) | 16.3536 | 16.27 | 2,198 |
| UPB | 9.72▲ | +0.22 (+2.32%) | 9.89 | 9.3639 | 502,189 |
| UPBD | 18.22▲ | +0.69 (+3.94%) | 18.25 | 17.44 | 972,361 |
| UPC | 2.93▼ | -0.23 (-7.28%) | 3.10 | 2.8601 | 6,663 |
| UPGD | 73.7197▲ | +0.247 (+0.34%) | 73.7197 | 73.64 | 209 |
| UPGR | 23.5759▼ | -0.1041 (-0.44%) | 23.68 | 23.5759 | 205 |
| UPLD | 0.7122▲ | +0.0401 (+5.97%) | 0.7297 | 0.6831 | 145,477 |
| UPRO | 100.74▲ | +1.36 (+1.37%) | 101.085 | 99.20 | 2,716,959 |
| UPS | 97.16▼ | -1.02 (-1.04%) | 98.05 | 96.39 | 4,689,909 |
| UPSG | 13.8334▼ | -0.3952 (-2.78%) | 13.989 | 13.8334 | 631 |
| UPST | 26.91▲ | +1.33 (+5.20%) | 27.22 | 25.835 | 3,982,816 |
| UPV | 88.57▲ | +1.1652 (+1.33%) | 88.7988 | 88.57 | 564 |
| UPW | 25.09▼ | -0.2249 (-0.89%) | 25.415 | 25.04 | 12,132 |
| UPWK | 11.33▲ | +0.39 (+3.56%) | 11.415 | 10.94 | 1,932,724 |
| UPXI | 1.01▲ | +0.0351 (+3.60%) | 1.05 | 0.98 | 2,345,264 |
| URA | 48.61▼ | -0.29 (-0.59%) | 49.43 | 47.99 | 2,206,312 |
| URAA | 35.40▼ | -0.08 (-0.23%) | 36.17 | 34.77 | 57,818 |
| URBN | 66.53▲ | +1.96 (+3.04%) | 66.64 | 64.31 | 1,525,016 |
| URE | 62.2186▲ | +0.2741 (+0.44%) | 62.44 | 61.15 | 2,535 |
| URG | 1.50▼ | -0.02 (-1.32%) | 1.55 | 1.46 | 3,676,827 |
| URGN | 18.61▼ | -0.21 (-1.12%) | 19.40 | 18.605 | 442,767 |
| URI | 736.50▲ | +4.41 (+0.60%) | 737.3899 | 727.74 | 269,869 |
| URNJ | 29.07▲ | +0.02 (+0.07%) | 29.4279 | 28.43 | 145,325 |
| URNM | 62.92▼ | -0.49 (-0.77%) | 64.29 | 61.88 | 379,026 |
| UROY | 3.63▼ | -0.06 (-1.63%) | 3.73 | 3.575 | 1,403,082 |
| URSP | 41.298▲ | +0.238 (+0.58%) | 41.38 | 41.1201 | 10,333 |
| URTH | 182.52▲ | +0.80 (+0.44%) | 182.68 | 181.705 | 226,718 |
| URTY | 54.24▲ | +0.73 (+1.36%) | 54.6175 | 52.90 | 1,049,463 |
| USA | 5.63▲ | +0.07 (+1.26%) | 5.63 | 5.575 | 1,064,547 |
| USAF | 27.495▲ | +0.06 (+0.22%) | 27.57 | 27.48 | 2,333 |
| USAU | 15.42▼ | -0.42 (-2.65%) | 16.0747 | 15.41 | 287,247 |
| USB | 53.44▲ | +0.49 (+0.93%) | 53.58 | 52.8685 | 6,535,867 |
| USBC | 0.3367▼ | -0.0034 (-1.00%) | 0.3469 | 0.328 | 295,508 |
| USCA | 39.3554▲ | +0.0836 (+0.21%) | 39.3554 | 39.31 | 602 |