Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPC | 67.63▲ | +1.16 (+1.75%) | 67.9307 | 64.65 | 435,241 |
| TPCS | 4.555▲ | +0.005 (+0.11%) | 4.61 | 4.4338 | 6,850 |
| TPET | 0.8849▲ | +0.0282 (+3.29%) | 0.885 | 0.84 | 123,962 |
| TPG | 60.65▲ | +2.34 (+4.01%) | 60.76 | 58.39 | 1,168,557 |
| TPH | 34.38▲ | +0.35 (+1.03%) | 34.85 | 34.105 | 909,761 |
| TPHD | 38.97▲ | +0.44 (+1.14%) | 38.98 | 38.74 | 20,400 |
| TPIF | 34.26▲ | +0.162 (+0.48%) | 34.26 | 34.08 | 34,000 |
| TPLC | 45.95▲ | +0.295 (+0.65%) | 46.009 | 45.71 | 20,700 |
| TPOR | 31.03▲ | +2.17 (+7.52%) | 31.22 | 29.50 | 66,600 |
| TPR | 111.92▲ | +2.66 (+2.43%) | 113.10 | 109.915 | 2,268,753 |
| TPSC | 41.79▲ | +0.484 (+1.17%) | 41.85 | 41.47 | 14,300 |
| TPVG | 6.58▲ | +0.18 (+2.81%) | 6.63 | 6.40 | 496,400 |
| TPYP | 35.76▲ | +0.19 (+0.53%) | 35.95 | 35.70 | 91,303 |
| TRAW | 2.11▼ | -0.05 (-2.31%) | 2.4872 | 2.02 | 232,492 |
| TRC | 16.35▲ | +0.25 (+1.55%) | 16.37 | 16.14 | 56,400 |
| TRDA | 10.07▲ | +0.22 (+2.23%) | 10.12 | 9.40 | 134,382 |
| TREE | 56.72▲ | +1.00 (+1.79%) | 58.31 | 55.435 | 165,842 |
| TREX | 34.87▲ | +0.02 (+0.06%) | 35.87 | 34.6301 | 2,182,385 |
| TRFK | 67.20▲ | +0.48 (+0.72%) | 67.39 | 65.80 | 507,490 |
| TRFM | 48.12▲ | +0.48 (+1.01%) | 48.13 | 47.28 | 15,500 |
| TRGP | 175.72▲ | +3.92 (+2.28%) | 177.33 | 173.165 | 776,577 |
| TRI | 134.30▲ | +0.98 (+0.74%) | 134.71 | 133.125 | 585,980 |
| TRIB | 1.00▼ | -0.01 (-0.99%) | 1.04 | 0.98 | 22,100 |
| TRIN | 14.77▲ | +0.21 (+1.44%) | 14.795 | 14.56 | 631,029 |
| TRIP | 15.26▲ | +0.18 (+1.19%) | 15.40 | 15.00 | 1,658,727 |
| TRMB | 82.335▲ | +0.105 (+0.13%) | 82.945 | 81.425 | 1,305,255 |
| TRMK | 39.28▲ | +0.72 (+1.87%) | 39.48 | 36.41 | 270,212 |
| TRN | 27.13▲ | +0.60 (+2.26%) | 27.30 | 26.33 | 366,400 |
| TRND | 34.4211▲ | +0.1813 (+0.53%) | 34.4211 | 34.28 | 3,071 |
| TRNO | 62.43▲ | +0.01 (+0.02%) | 62.99 | 61.92 | 695,643 |
| TRNS | 55.26▲ | +1.19 (+2.20%) | 55.74 | 53.19 | 107,319 |
| TRON | 2.11▲ | +0.11 (+5.50%) | 2.13 | 1.895 | 1,259,932 |
| TROO | 1.45▲ | +0.14 (+10.69%) | 1.60 | 1.25 | 168,600 |
| TROW | 105.05▲ | +2.58 (+2.52%) | 105.19 | 102.63 | 1,954,018 |
| TROX | 3.94▲ | +0.09 (+2.34%) | 4.01 | 3.84 | 2,797,400 |
| TRS | 34.18▼ | -0.14 (-0.41%) | 34.4665 | 33.76 | 453,537 |
| TRST | 43.74▲ | +0.78 (+1.82%) | 43.96 | 42.97 | 115,937 |
| TRT | 8.43▲ | +0.03 (+0.36%) | 8.50 | 8.20 | 7,076 |
| TRTX | 9.15▲ | +0.12 (+1.33%) | 9.15 | 9.04 | 560,759 |
| TRU | 83.39▲ | +0.97 (+1.18%) | 84.045 | 82.16 | 1,771,331 |
| TRUD | 26.2126▲ | +0.2131 (+0.82%) | 26.26 | 26.12 | 9,911 |
| TRUG | 1.26▲ | +0.12 (+10.53%) | 1.32 | 1.06 | 298,986 |
| TRUP | 36.24▲ | +1.40 (+4.02%) | 36.95 | 35.095 | 507,858 |
| TRUT | 26.6917▼ | -0.0979 (-0.37%) | 26.75 | 26.51 | 55,796 |
| TRVG | 3.16▲ | +0.04 (+1.28%) | 3.16 | 3.10 | 11,749 |
| TRVI | 13.70▲ | +0.35 (+2.62%) | 13.93 | 13.08 | 2,471,692 |
| TRX | 0.7253▲ | +0.0038 (+0.53%) | 0.7389 | 0.706 | 1,483,124 |
| TSAT | 26.79▲ | +0.31 (+1.17%) | 27.15 | 25.751 | 54,918 |
| TSBK | 34.64▲ | +0.39 (+1.14%) | 34.90 | 34.10 | 33,084 |
| TSCO | 54.07▲ | +0.85 (+1.60%) | 54.82 | 53.49 | 5,625,100 |
| TSE | 0.759▼ | -0.029 (-3.68%) | 0.82 | 0.75 | 427,300 |
| TSEL | 28.65▼ | -0.026 (-0.09%) | 28.72 | 28.52 | 4,700 |
| TSEM | 116.01▼ | -0.45 (-0.39%) | 116.13 | 109.81 | 1,812,947 |
| TSHA | 4.49▲ | +0.43 (+10.59%) | 4.515 | 4.10 | 2,528,037 |
| TSI | 4.92 | +0.00 (+0.00%) | 4.94 | 4.91 | 36,900 |
| TSL | 18.64▲ | +0.9127 (+5.15%) | 18.68 | 17.85 | 509,620 |
| TSLA | 446.74▲ | +17.50 (+4.08%) | 447.92 | 431.11 | 87,482,964 |
| TSLG | 9.97▲ | +0.76 (+8.25%) | 10.0129 | 9.295 | 17,870,935 |
| TSLL | 19.92▲ | +1.51 (+8.20%) | 20.00 | 18.58 | 95,145,300 |
| TSLR | 32.21▲ | +2.47 (+8.31%) | 32.34 | 30.06 | 1,066,200 |
| TSLX | 22.21▲ | +0.38 (+1.74%) | 22.23 | 21.94 | 336,500 |
| TSLY | 39.63▲ | +0.96 (+2.48%) | 39.68 | 38.79 | 9,646,500 |
| TSM | 295.45▲ | +3.36 (+1.15%) | 296.62 | 286.07 | 9,585,000 |
| TSME | 41.459▲ | +0.3591 (+0.87%) | 41.52 | 41.00 | 26,700 |
| TSMG | 25.266▲ | +0.4836 (+1.95%) | 25.41 | 23.85 | 31,500 |
| TSMU | 41.9755▲ | +0.8125 (+1.97%) | 42.34 | 39.6146 | 75,266 |
| TSMX | 50.32▲ | +1.17 (+2.38%) | 50.6201 | 47.22 | 336,790 |
| TSMY | 15.82▲ | +0.148 (+0.94%) | 15.85 | 15.4317 | 63,608 |
| TSN | 56.78▼ | -0.56 (-0.98%) | 58.01 | 56.775 | 3,538,427 |
| TSPA | 43.01▲ | +0.14 (+0.33%) | 43.0696 | 42.81 | 82,554 |
| TSPY | 25.45▲ | +0.09 (+0.35%) | 25.4649 | 25.26 | 170,393 |
| TSQ | 4.89▲ | +0.03 (+0.62%) | 4.95 | 4.72 | 70,700 |
| TSSI | 9.10▲ | +0.20 (+2.25%) | 9.11 | 8.60 | 1,193,279 |
| TSXU | 31.003▼ | -0.347 (-1.11%) | 31.10 | 30.472 | 33,000 |
| TSYY | 6.16▲ | +0.12 (+1.99%) | 6.178 | 6.08 | 1,521,100 |
| TTAM | 16.11▲ | +0.08 (+0.50%) | 16.148 | 15.85 | 269,300 |
| TTAN | 93.31▲ | +3.235 (+3.59%) | 94.16 | 89.95 | 998,700 |
| TTC | 71.23▲ | +1.00 (+1.42%) | 71.55 | 70.2525 | 953,578 |
| TTD | 38.61▼ | -1.34 (-3.35%) | 40.08 | 38.56 | 12,875,820 |
| TTE | 66.92▲ | +1.22 (+1.86%) | 66.92 | 66.31 | 1,242,900 |
| TTEC | 3.63▲ | +0.15 (+4.31%) | 3.64 | 3.43 | 357,203 |
| TTEK | 34.74▲ | +0.14 (+0.40%) | 34.81 | 34.21 | 1,464,000 |
| TTEQ | 33.1281▲ | +0.1141 (+0.35%) | 33.14 | 32.74 | 14,292 |
| TTGT | 5.34▲ | +0.10 (+1.91%) | 5.40 | 5.115 | 292,801 |
| TTI | 8.65▲ | +0.82 (+10.47%) | 8.76 | 7.86 | 4,895,266 |
| TTRX | 4.06▲ | +0.53 (+15.01%) | 4.209 | 3.59 | 103,400 |
| TTSH | 6.50▲ | +0.05 (+0.78%) | 6.50 | 6.45 | 336,364 |
| TTT | 67.9665▼ | -0.4829 (-0.71%) | 68.23 | 67.9015 | 651 |
| TTWO | 244.95▼ | -1.88 (-0.76%) | 246.55 | 242.98 | 849,613 |
| TTXU | 23.77▼ | -0.236 (-0.98%) | 23.89 | 23.77 | 4,200 |
| TUA | 21.99▲ | +0.04 (+0.18%) | 22.01 | 21.9548 | 80,329 |
| TUG | 40.786▲ | +0.062 (+0.15%) | 40.786 | 40.65 | 900 |
| TUGN | 25.882▲ | +0.02 (+0.08%) | 25.94 | 25.71 | 8,100 |
| TUR | 33.87▼ | -0.23 (-0.67%) | 34.01 | 33.85 | 135,715 |
| TURB | 1.01▼ | -0.10 (-9.01%) | 1.18 | 0.97 | 237,429 |
| TURF | 28.8247▲ | +0.512 (+1.81%) | 28.86 | 28.8247 | 257 |
| TUSK | 2.15▲ | +0.385 (+21.81%) | 2.20 | 1.92 | 955,038 |
| TUYA | 2.37▲ | +0.11 (+4.87%) | 2.38 | 2.21 | 1,772,611 |
| TVAI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| TVAL | 35.207▲ | +0.277 (+0.79%) | 35.225 | 34.93 | 46,500 |