Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRBF | 49.475▼ | -0.09 (-0.18%) | 49.61 | 49.46 | 2,911 |
| TRDA | 13.88▲ | +0.73 (+5.55%) | 13.99 | 13.29 | 196,942 |
| TREE | 41.62▲ | +0.87 (+2.13%) | 41.92 | 40.02 | 172,790 |
| TREX | 36.04▲ | +0.48 (+1.35%) | 36.185 | 35.22 | 1,033,469 |
| TRFK | 64.57▲ | +0.375 (+0.58%) | 64.69 | 63.96 | 82,920 |
| TRFM | 47.7218▲ | +0.2581 (+0.54%) | 47.80 | 47.55 | 6,201 |
| TRIN | 15.14▲ | +0.16 (+1.07%) | 15.1899 | 14.99 | 1,147,611 |
| TRIP | 10.85 | +0.00 (+0.00%) | 11.185 | 10.6301 | 3,444,438 |
| TRMB | 65.07▼ | -0.05 (-0.08%) | 65.47 | 64.67 | 1,261,037 |
| TRMD | 29.58▲ | +0.48 (+1.65%) | 29.65 | 28.75 | 656,885 |
| TRMK | 43.09▲ | +0.50 (+1.17%) | 43.175 | 42.40 | 267,815 |
| TRN | 32.21▼ | -0.76 (-2.31%) | 32.875 | 32.04 | 447,174 |
| TRND | 33.45▲ | +0.1844 (+0.55%) | 33.45 | 33.23 | 1,588 |
| TRNO | 62.65▲ | +0.50 (+0.80%) | 62.96 | 61.905 | 763,006 |
| TRNS | 75.48▼ | -0.72 (-0.94%) | 76.50 | 74.61 | 120,516 |
| TRON | 2.40▲ | +0.05 (+2.13%) | 2.4843 | 2.275 | 971,986 |
| TROW | 89.33▼ | -0.84 (-0.93%) | 90.37 | 89.125 | 1,907,814 |
| TROX | 9.24▲ | +0.06 (+0.65%) | 9.4685 | 9.0101 | 1,763,299 |
| TRS | 35.45▼ | -0.23 (-0.64%) | 35.83 | 35.235 | 517,417 |
| TRSG | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.202 | 6,591 |
| TRST | 44.83▲ | +0.31 (+0.70%) | 44.85 | 44.17 | 83,919 |
| TRTX | 7.74▼ | -0.11 (-1.40%) | 7.93 | 7.74 | 443,607 |
| TRU | 68.97▼ | -0.35 (-0.50%) | 70.06 | 68.45 | 1,298,017 |
| TRUD | 23.7432▲ | +0.1867 (+0.79%) | 23.78 | 23.56 | 27,678 |
| TRUG | 4.18▲ | +0.25 (+6.36%) | 4.21 | 3.55 | 148,505 |
| TRUP | 25.79▲ | +0.14 (+0.55%) | 26.27 | 25.595 | 238,206 |
| TRUT | 24.4595▲ | +0.1076 (+0.44%) | 24.47 | 24.355 | 99,195 |
| TRVG | 2.93▲ | +0.01 (+0.34%) | 2.95 | 2.90 | 17,953 |
| TRVI | 12.81▲ | +0.87 (+7.29%) | 13.06 | 11.68 | 1,804,340 |
| TRX | 1.55▲ | +0.05 (+3.33%) | 1.60 | 1.50 | 3,160,163 |
| TSBK | 41.49▲ | +1.14 (+2.83%) | 41.6696 | 40.44 | 122,020 |
| TSCM | 18.3438▲ | +0.1072 (+0.59%) | 18.38 | 18.26 | 5,148 |
| TSCO | 45.39▲ | +1.57 (+3.58%) | 45.445 | 43.55 | 4,951,381 |
| TSCV | 28.425▲ | +0.2508 (+0.89%) | 28.425 | 28.24 | 964 |
| TSDD | 11.46▲ | +0.48 (+4.37%) | 11.83 | 10.555 | 46,030,292 |
| TSEL | 25.0392▲ | +0.064 (+0.26%) | 25.13 | 24.91 | 16,084 |
| TSEM | 190.19▼ | -7.61 (-3.85%) | 203.18 | 187.82 | 2,591,634 |
| TSHA | 4.65▲ | +0.28 (+6.41%) | 4.735 | 4.47 | 4,244,344 |
| TSIC | 25.4654▲ | +0.1814 (+0.72%) | 25.4654 | 25.36 | 736 |
| TSLQ | 26.99▲ | +1.14 (+4.41%) | 27.875 | 24.80 | 12,058,772 |
| TSLX | 18.55▲ | +0.16 (+0.87%) | 18.73 | 18.3225 | 508,353 |
| TSM | 341.76▲ | +2.72 (+0.80%) | 344.18 | 338.66 | 5,870,468 |
| TSME | 41.92▲ | +0.0757 (+0.18%) | 42.00 | 41.60 | 51,136 |
| TSMG | 28.0469▲ | +0.4669 (+1.69%) | 28.60 | 27.78 | 37,439 |
| TSMU | 51.1342▲ | +0.7442 (+1.48%) | 51.99 | 50.50 | 29,216 |
| TSMX | 58.20▲ | +1.01 (+1.77%) | 58.95 | 57.22 | 327,013 |
| TSMY | 15.30▲ | +0.13 (+0.86%) | 15.35 | 15.17 | 83,270 |
| TSN | 64.50▼ | -0.13 (-0.20%) | 65.23 | 64.38 | 2,228,595 |
| TSNF | 24.6969▲ | +0.1065 (+0.43%) | 24.81 | 24.61 | 3,146 |
| TSPA | 41.475▲ | +0.165 (+0.40%) | 41.51 | 41.30 | 123,143 |
| TSPY | 23.27▲ | +0.03 (+0.13%) | 23.2901 | 23.15 | 219,897 |
| TSQ | 5.64▼ | -0.06 (-1.05%) | 5.92 | 5.545 | 147,878 |
| TSSI | 13.05▼ | -0.27 (-2.03%) | 13.40 | 12.64 | 986,427 |
| TSYX | 21.2007▲ | +0.0207 (+0.10%) | 21.22 | 21.0701 | 17,169 |
| TT | 430.89▲ | +3.82 (+0.89%) | 431.28 | 425.42 | 909,509 |
| TTAM | 14.94▼ | -0.15 (-0.99%) | 15.26 | 14.885 | 175,662 |
| TTE | 92.25▼ | -0.14 (-0.15%) | 92.25 | 90.70 | 1,148,948 |
| TTEK | 31.19▲ | +0.12 (+0.39%) | 31.41 | 30.63 | 1,232,246 |
| TTEQ | 30.9445▲ | +0.0828 (+0.27%) | 31.14 | 30.835 | 24,942 |
| TTGT | 4.54▲ | +0.42 (+10.19%) | 4.65 | 4.105 | 360,101 |
| TTI | 8.45▼ | -0.28 (-3.21%) | 8.92 | 8.43 | 1,510,456 |
| TTOP | 16.6418▲ | +0.5167 (+3.20%) | 16.6418 | 16.6418 | 43 |
| TTWO | 196.69▼ | -3.18 (-1.59%) | 199.9157 | 193.79 | 1,405,839 |
| TUA | 20.98▼ | -0.105 (-0.50%) | 21.02 | 20.945 | 207,069 |
| TUG | 37.8616▲ | +0.2916 (+0.78%) | 37.8616 | 37.70 | 594 |
| TUGN | 23.391▲ | +0.101 (+0.43%) | 23.4899 | 23.31 | 6,306 |
| TULP | 3.9301▼ | -0.0499 (-1.25%) | 4.05 | 3.9301 | 4,028 |
| TUR | 39.14▲ | +0.19 (+0.49%) | 39.20 | 39.03 | 56,690 |
| TURF | 35.1864▲ | +0.0608 (+0.17%) | 35.21 | 34.94 | 11,253 |
| TUSK | 2.34▼ | -0.11 (-4.49%) | 2.50 | 2.32 | 219,325 |
| TV | 2.92▼ | -0.01 (-0.34%) | 3.00 | 2.92 | 567,737 |
| TVA | 10.36▼ | -0.01 (-0.10%) | 10.39 | 10.36 | 65,245 |
| TVAL | 36.67▲ | +0.17 (+0.47%) | 36.68 | 36.49 | 62,660 |
| TVTX | 31.83▲ | +1.39 (+4.57%) | 33.7799 | 30.67 | 2,949,931 |
| TWAV | 1.69 | +0.00 (+0.00%) | 1.73 | 1.58 | 95,842 |
| TWFG | 18.61▲ | +0.52 (+2.87%) | 18.9187 | 18.06 | 262,561 |
| TWG | 3.69▼ | -0.02 (-0.54%) | 3.75 | 3.68 | 4,583 |
| TWI | 7.47▼ | -0.02 (-0.27%) | 7.635 | 7.36 | 951,349 |
| TWIN | 15.66▲ | +0.23 (+1.49%) | 16.00 | 15.19 | 46,874 |
| TWLO | 131.53▲ | +0.58 (+0.44%) | 135.55 | 130.5882 | 2,055,041 |
| TWO | 11.01▼ | -0.11 (-0.99%) | 11.11 | 10.96 | 1,995,915 |
| TWST | 51.18▲ | +0.97 (+1.93%) | 51.95 | 50.06 | 672,494 |
| TX | 39.70▼ | -0.12 (-0.30%) | 39.90 | 39.06 | 115,456 |
| TXBC | 15.2617▲ | +0.4354 (+2.94%) | 15.42 | 15.2617 | 537 |
| TXG | 21.89▼ | -0.44 (-1.97%) | 22.74 | 21.79 | 3,194,346 |
| TXN | 199.42▲ | +4.55 (+2.33%) | 199.56 | 195.9001 | 4,235,329 |
| TXNM | 58.90▲ | +0.05 (+0.08%) | 58.945 | 58.67 | 946,101 |
| TXUE | 32.757▲ | +0.2354 (+0.72%) | 32.80 | 32.50 | 14,916 |
| TXUG | 24.0821▲ | +0.1527 (+0.64%) | 24.0821 | 24.0821 | 5 |
| TXXD | 5.9815▲ | +0.2143 (+3.72%) | 6.0988 | 5.96 | 45,070 |
| TXXI | 50.405▲ | +0.1148 (+0.23%) | 50.405 | 50.23 | 6,944 |
| TXXS | 4.3737▲ | +0.3237 (+7.99%) | 4.49 | 4.35 | 3,803 |
| TY | 32.07▲ | +0.12 (+0.38%) | 32.40 | 31.91 | 57,270 |
| TYD | 24.4369▼ | -0.1729 (-0.70%) | 24.498 | 24.376 | 17,498 |
| TYL | 337.20▼ | -0.83 (-0.25%) | 340.92 | 334.13 | 360,030 |
| TYLG | 34.8802▲ | +0.1864 (+0.54%) | 34.97 | 34.8802 | 458 |
| TYRA | 38.93▼ | -0.68 (-1.72%) | 40.51 | 38.715 | 1,204,947 |
| U | 21.99▼ | -0.76 (-3.34%) | 23.40 | 21.98 | 10,706,219 |
| UAE | 18.37▲ | +0.07 (+0.38%) | 18.56 | 18.235 | 401,442 |
| UAL | 90.97▼ | -1.24 (-1.34%) | 93.00 | 89.99 | 6,476,150 |