Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYPR | 2.06▼ | -0.05 (-2.37%) | 2.1065 | 2.06 | 8,170 |
| SYRE | 32.20▲ | +3.80 (+13.38%) | 32.255 | 28.50 | 1,313,203 |
| SYY | 73.36▼ | -1.08 (-1.45%) | 75.2567 | 73.305 | 3,753,872 |
| SZNE | 34.8622▲ | +0.2857 (+0.83%) | 34.8622 | 34.74 | 808 |
| T | 25.32▼ | -0.20 (-0.78%) | 25.82 | 25.31 | 29,125,200 |
| TACK | 29.98▲ | +0.037 (+0.12%) | 30.06 | 29.94 | 9,500 |
| TACO | 10.15 | +0.00 (+0.00%) | 10.155 | 10.15 | 2,172 |
| TACT | 4.39▼ | -0.08 (-1.79%) | 4.555 | 4.37 | 122,142 |
| TAK | 14.31▲ | +0.02 (+0.14%) | 14.40 | 14.28 | 2,122,900 |
| TALO | 11.78▲ | +0.51 (+4.53%) | 11.925 | 11.35 | 2,526,500 |
| TANH | 1.12 | +0.00 (+0.00%) | 1.12 | 0.9829 | 18,153 |
| TAOP | 2.31▼ | -0.53 (-18.66%) | 2.62 | 2.16 | 552,221 |
| TAP | 46.24▼ | -0.26 (-0.56%) | 47.126 | 46.20 | 4,535,041 |
| TARK | 68.296▲ | +4.256 (+6.65%) | 68.40 | 64.30 | 76,200 |
| TARS | 81.88▲ | +2.44 (+3.07%) | 81.98 | 79.32 | 495,297 |
| TASK | 12.06▲ | +0.26 (+2.20%) | 12.13 | 11.73 | 324,792 |
| TATT | 40.21▼ | -0.43 (-1.06%) | 40.72 | 39.70 | 51,200 |
| TAVI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TAX | 28.4985▲ | +0.1815 (+0.64%) | 28.4985 | 28.4985 | 3 |
| TAXS | 50.263▲ | +0.038 (+0.08%) | 50.27 | 50.25 | 55,900 |
| TAYD | 47.95▲ | +0.21 (+0.44%) | 49.31 | 47.84 | 4,100 |
| TBBB | 33.00▼ | -0.40 (-1.20%) | 33.845 | 32.99 | 1,030,064 |
| TBBK | 66.98▲ | +2.24 (+3.46%) | 67.43 | 64.99 | 498,590 |
| TBCH | 13.98▼ | -0.04 (-0.29%) | 14.21 | 13.90 | 232,000 |
| TBF | 23.83 | +0.00 (+0.00%) | 23.8882 | 23.78 | 41,009 |
| TBFC | 28.46▲ | +0.062 (+0.22%) | 28.47 | 28.43 | 56,300 |
| TBFG | 30.156▲ | +0.1011 (+0.34%) | 30.17 | 30.14 | 96,193 |
| TBG | 33.8386▲ | +0.2886 (+0.86%) | 33.8656 | 33.63 | 33,556 |
| TBI | 5.17▲ | +0.09 (+1.77%) | 5.25 | 5.122 | 94,136 |
| TBLU | 53.216▲ | +0.249 (+0.47%) | 53.34 | 53.209 | 700 |
| TBN | 24.92▲ | +0.80 (+3.32%) | 25.75 | 24.05 | 96,065 |
| TBPH | 18.89▲ | +0.46 (+2.50%) | 19.13 | 18.50 | 533,102 |
| TBRG | 23.29▲ | +0.40 (+1.75%) | 23.30 | 22.85 | 73,194 |
| TBT | 33.73▼ | -0.20 (-0.59%) | 34.00 | 33.6901 | 278,152 |
| TBXU | 33.888▲ | +0.982 (+2.98%) | 33.895 | 33.06 | 3,200 |
| TCAF | 38.38▼ | -0.01 (-0.03%) | 38.465 | 38.27 | 1,239,300 |
| TCAI | 30.32▼ | -0.3226 (-1.05%) | 30.4736 | 29.6649 | 13,469 |
| TCBI | 93.35▲ | +2.48 (+2.73%) | 93.57 | 90.585 | 616,870 |
| TCBK | 49.41▲ | +0.85 (+1.75%) | 49.575 | 48.675 | 178,129 |
| TCBS | 16.01▲ | +0.06 (+0.38%) | 16.01 | 15.92 | 1,012 |
| TCBX | 39.08▲ | +0.88 (+2.30%) | 39.22 | 38.20 | 45,291 |
| TCHI | 23.7113▼ | -0.2137 (-0.89%) | 23.72 | 23.6142 | 14,348 |
| TCHP | 49.77▼ | -0.08 (-0.16%) | 49.94 | 49.4955 | 127,895 |
| TCPB | 51.72▲ | +0.12 (+0.23%) | 51.86 | 51.60 | 27,319 |
| TCPC | 6.14▲ | +0.14 (+2.33%) | 6.18 | 6.00 | 534,074 |
| TCRT | 3.56▲ | +0.28 (+8.54%) | 3.64 | 3.20 | 76,295 |
| TCRX | 1.02▲ | +0.0678 (+7.12%) | 1.03 | 0.9402 | 764,886 |
| TCV | 27.122▲ | +0.4455 (+1.67%) | 27.122 | 27.00 | 5,002 |
| TD | 84.37▼ | -0.18 (-0.21%) | 85.105 | 84.1601 | 1,615,755 |
| TDC | 30.30▼ | -0.41 (-1.34%) | 30.865 | 30.235 | 1,159,189 |
| TDF | 11.25▼ | -0.02 (-0.18%) | 11.26 | 11.13 | 29,500 |
| TDG | 1,337.33▼ | -6.32 (-0.47%) | 1,349.51 | 1,332.13 | 197,000 |
| TDI | 38.315▲ | +0.002 (+0.01%) | 38.42 | 38.12 | 8,700 |
| TDIC | 0.276▼ | -0.0496 (-15.23%) | 0.334 | 0.27 | 183,313 |
| TDIV | 98.66▲ | +0.91 (+0.93%) | 98.722 | 97.32 | 75,401 |
| TDOC | 7.53▲ | +0.03 (+0.40%) | 7.57 | 7.37 | 4,744,537 |
| TDS | 39.32▼ | -0.30 (-0.76%) | 39.84 | 39.32 | 616,871 |
| TDSB | 24.1104▲ | +0.0152 (+0.06%) | 24.12 | 24.10 | 8,539 |
| TDSC | 25.5211▲ | +0.1007 (+0.40%) | 25.549 | 25.47 | 19,110 |
| TDTH | 0.5761▲ | +0.0001 (+0.02%) | 0.5802 | 0.54 | 94,966 |
| TDUP | 7.94▲ | +0.54 (+7.30%) | 7.955 | 7.34 | 2,195,426 |
| TDVG | 45.05▲ | +0.24 (+0.54%) | 45.10 | 44.75 | 48,173 |
| TDW | 59.75▲ | +5.11 (+9.35%) | 59.80 | 55.04 | 1,039,200 |
| TDY | 503.96▲ | +8.24 (+1.66%) | 505.04 | 494.46 | 311,500 |
| TE | 4.52▼ | -0.22 (-4.64%) | 4.72 | 4.32 | 12,284,640 |
| TEAD | 0.6188▼ | -0.0088 (-1.40%) | 0.65 | 0.59 | 891,271 |
| TEAM | 156.76▲ | +2.85 (+1.85%) | 156.86 | 151.72 | 2,192,392 |
| TEC | 28.704▲ | +0.0785 (+0.27%) | 28.704 | 28.3802 | 962 |
| TECB | 61.734▲ | +0.3257 (+0.53%) | 61.7399 | 61.09 | 10,936 |
| TECH | 63.82▲ | +0.87 (+1.38%) | 64.725 | 63.105 | 1,783,107 |
| TECK | 44.45▲ | +1.22 (+2.82%) | 44.90 | 44.23 | 4,373,270 |
| TECL | 128.92▲ | +0.83 (+0.65%) | 129.1947 | 124.42 | 681,531 |
| TECX | 20.22▲ | +1.20 (+6.31%) | 20.88 | 19.00 | 331,869 |
| TEF | 4.17▲ | +0.01 (+0.24%) | 4.21 | 4.17 | 615,100 |
| TEI | 6.58▲ | +0.06 (+0.92%) | 6.59 | 6.52 | 223,400 |
| TEK | 30.926▲ | +0.147 (+0.48%) | 30.96 | 30.67 | 3,500 |
| TEKX | 42.6137▲ | +0.8507 (+2.04%) | 42.6137 | 42.40 | 242 |
| TEKY | 38.1966▲ | +0.2134 (+0.56%) | 38.1966 | 38.065 | 347 |
| TELA | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.10 | 116,079 |
| TEM | 74.91▲ | +0.94 (+1.27%) | 75.7297 | 73.0001 | 2,584,086 |
| TENB | 26.81▲ | +0.33 (+1.25%) | 26.88 | 26.24 | 1,354,774 |
| TENX | 9.19▲ | +0.18 (+2.00%) | 9.20 | 8.76 | 202,968 |
| TEQI | 44.66▲ | +0.4051 (+0.92%) | 44.69 | 44.17 | 3,929 |
| TER | 195.08▲ | +5.14 (+2.71%) | 196.20 | 189.00 | 3,339,579 |
| TESL | 24.03▲ | +1.041 (+4.53%) | 24.07 | 23.10 | 20,100 |
| TEVA | 27.83▲ | +0.95 (+3.53%) | 27.90 | 26.84 | 13,650,100 |
| TEX | 49.68▲ | +3.18 (+6.84%) | 50.19 | 46.43 | 2,029,115 |
| TEXN | 27.5489▲ | +0.4916 (+1.82%) | 27.5499 | 27.16 | 2,239 |
| TEXU | 24.553▲ | +0.943 (+3.99%) | 24.61 | 24.22 | 4,000 |
| TFC | 47.42▲ | +0.94 (+2.02%) | 47.46 | 46.48 | 5,471,905 |
| TFII | 93.10▲ | +3.11 (+3.46%) | 94.28 | 90.50 | 253,600 |
| TFIN | 60.10▲ | +4.14 (+7.40%) | 60.315 | 55.86 | 310,736 |
| TFNS | 26.705▲ | +0.3623 (+1.38%) | 26.705 | 26.6941 | 131 |
| TFPM | 32.48▼ | -0.13 (-0.40%) | 33.24 | 32.35 | 320,600 |
| TFPN | 25.395▲ | +0.117 (+0.46%) | 25.46 | 25.301 | 2,200 |
| TFSL | 14.10▲ | +0.12 (+0.86%) | 14.18 | 13.97 | 906,218 |
| TFX | 119.12▲ | +2.95 (+2.54%) | 119.15 | 115.5144 | 737,833 |
| TG | 8.16▲ | +0.30 (+3.82%) | 8.17 | 7.85 | 251,700 |
| TGB | 5.25▲ | +0.13 (+2.54%) | 5.31 | 5.06 | 6,681,200 |
| TGE | 1.08▼ | -0.01 (-0.92%) | 1.1225 | 1.03 | 186,967 |