Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLL | 105.62▲ | +0.01 (+0.01%) | 105.62 | 105.61 | 250,591 |
| TBLU | 51.0669▲ | +0.3193 (+0.63%) | 51.07 | 50.87 | 1,710 |
| TBN | 42.94▼ | -0.79 (-1.81%) | 44.12 | 41.84 | 99,795 |
| TBPH | 16.10▲ | +0.08 (+0.50%) | 16.50 | 16.02 | 522,113 |
| TBRG | 17.14▲ | +0.90 (+5.54%) | 17.27 | 16.22 | 125,243 |
| TBXU | 30.9038▼ | -0.1828 (-0.59%) | 31.08 | 30.9038 | 470 |
| TC | 10.51▲ | +0.26 (+2.54%) | 10.51 | 10.51 | 430 |
| TCAF | 36.07▲ | +0.18 (+0.50%) | 36.09 | 35.85 | 686,180 |
| TCAL | 22.6482▲ | +0.0782 (+0.35%) | 22.65 | 22.53 | 77,703 |
| TCBI | 97.10▲ | +1.13 (+1.18%) | 97.43 | 95.27 | 201,914 |
| TCBK | 48.74▲ | +0.65 (+1.35%) | 48.89 | 47.96 | 108,149 |
| TCBS | 17.5401▲ | +0.0301 (+0.17%) | 17.5401 | 17.5401 | 123 |
| TCBX | 38.75▲ | +0.20 (+0.52%) | 39.2899 | 38.48 | 75,040 |
| TCHP | 44.64▲ | +0.12 (+0.27%) | 44.755 | 44.43 | 179,499 |
| TCI | 35.43▲ | +0.07 (+0.20%) | 36.00 | 35.43 | 3,145 |
| TCOM | 50.09▼ | -0.39 (-0.77%) | 50.74 | 49.94 | 1,320,268 |
| TCPB | 50.8848▼ | -0.0055 (-0.01%) | 51.14 | 50.8194 | 19,811 |
| TCPC | 3.75▲ | +0.15 (+4.17%) | 3.80 | 3.57 | 1,646,759 |
| TCV | 28.0468▲ | +0.1693 (+0.61%) | 28.08 | 27.93 | 674 |
| TCX | 17.73▼ | -0.095 (-0.53%) | 18.235 | 17.63 | 13,896 |
| TD | 95.89▲ | +0.67 (+0.70%) | 95.97 | 95.17 | 1,106,649 |
| TDAC | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.59 | 1,504 |
| TDAY | 7.05▼ | -0.05 (-0.70%) | 7.17 | 7.005 | 1,322,167 |
| TDC | 25.93▲ | +0.45 (+1.77%) | 26.13 | 25.10 | 1,672,932 |
| TDF | 10.51▼ | -0.08 (-0.76%) | 10.62 | 10.51 | 15,676 |
| TDG | 1,189.64▲ | +22.64 (+1.94%) | 1,190.02 | 1,158.50 | 216,166 |
| TDI | 41.755▲ | +0.2014 (+0.48%) | 41.87 | 41.60 | 369,440 |
| TDIV | 94.66▲ | +0.21 (+0.22%) | 94.95 | 94.05 | 70,397 |
| TDOG | 18.5367▲ | +0.3333 (+1.83%) | 18.5367 | 18.5367 | 23 |
| TDS | 45.35▲ | +0.46 (+1.02%) | 45.41 | 44.105 | 1,087,090 |
| TDSC | 26.0449▲ | +0.0186 (+0.07%) | 26.05 | 25.99 | 8,549 |
| TDUP | 3.66▲ | +0.30 (+8.93%) | 3.775 | 3.47 | 4,045,746 |
| TDVG | 44.92▲ | +0.20 (+0.45%) | 44.93 | 44.6801 | 47,248 |
| TDW | 85.32▲ | +0.94 (+1.11%) | 86.205 | 82.95 | 545,329 |
| TEAD | 0.7129▲ | +0.0085 (+1.21%) | 0.7187 | 0.6888 | 219,456 |
| TEAM | 68.09▼ | -0.20 (-0.29%) | 69.50 | 66.98 | 3,586,779 |
| TEC | 26.094▲ | +0.0924 (+0.36%) | 26.094 | 26.01 | 306 |
| TECB | 56.5285▲ | +0.2457 (+0.44%) | 56.80 | 56.35 | 10,911 |
| TECH | 53.80▲ | +0.67 (+1.26%) | 53.90 | 51.95 | 1,746,115 |
| TECK | 52.86▲ | +0.03 (+0.06%) | 53.29 | 51.88 | 1,339,053 |
| TECL | 93.80▲ | +1.41 (+1.53%) | 94.875 | 91.81 | 947,047 |
| TEI | 6.02▼ | -0.03 (-0.50%) | 6.08 | 6.01 | 104,496 |
| TEK | 29.0026▲ | +0.1868 (+0.65%) | 29.0301 | 28.90 | 4,559 |
| TEKY | 34.3802▲ | +0.2245 (+0.66%) | 34.40 | 34.20 | 1,352 |
| TEL | 209.73▲ | +0.66 (+0.32%) | 210.89 | 207.69 | 825,249 |
| TEM | 47.30▼ | -0.09 (-0.19%) | 48.45 | 47.275 | 2,791,373 |
| TEMD | 24.615▲ | +0.02 (+0.08%) | 24.63 | 24.60 | 207 |
| TEN | 40.71▲ | +0.52 (+1.29%) | 40.91 | 39.90 | 629,033 |
| TENX | 14.88▼ | -0.135 (-0.90%) | 16.52 | 14.80 | 834,673 |
| TEO | 11.60▼ | -0.15 (-1.28%) | 11.87 | 11.55 | 157,506 |
| TEQI | 45.43▲ | +0.19 (+0.42%) | 45.51 | 45.27 | 14,396 |
| TER | 315.43▲ | +5.82 (+1.88%) | 315.85 | 305.93 | 1,762,139 |
| TERG | 42.7088▲ | +1.565 (+3.80%) | 42.7088 | 41.11 | 20,193 |
| TERN | 52.78▲ | +0.06 (+0.11%) | 52.82 | 52.70 | 6,133,127 |
| TEVA | 29.82▼ | -0.26 (-0.86%) | 29.9841 | 27.93 | 4,294,234 |
| TEX | 59.70▲ | +1.18 (+2.02%) | 59.74 | 55.31 | 1,041,101 |
| TFC | 47.64▲ | +0.48 (+1.02%) | 47.715 | 47.14 | 8,677,210 |
| TFI | 45.33▼ | -0.03 (-0.07%) | 45.37 | 45.30 | 472,330 |
| TFII | 114.01▲ | +2.66 (+2.39%) | 114.01 | 110.405 | 349,173 |
| TFIN | 60.78▲ | +0.83 (+1.38%) | 61.085 | 59.08 | 144,897 |
| TFLR | 50.47▲ | +0.0496 (+0.10%) | 50.49 | 50.435 | 65,772 |
| TFNS | 25.3584▲ | +0.165 (+0.65%) | 25.3584 | 25.3499 | 388 |
| TFPM | 35.31▼ | -0.50 (-1.40%) | 36.03 | 35.25 | 336,113 |
| TFPN | 28.5269▲ | +0.0424 (+0.15%) | 28.619 | 28.43 | 4,557 |
| TFSL | 14.21▼ | -0.09 (-0.63%) | 14.25 | 14.00 | 816,843 |
| TFX | 115.04▼ | -2.77 (-2.35%) | 118.44 | 114.38 | 451,415 |
| TG | 8.19▲ | +0.06 (+0.74%) | 8.2461 | 7.965 | 166,041 |
| TGB | 6.77▲ | +0.12 (+1.80%) | 6.79 | 6.575 | 2,321,472 |
| TGEN | 2.66▼ | -0.26 (-8.90%) | 3.03 | 2.65 | 352,510 |
| TGL | 4.02▲ | +0.28 (+7.49%) | 4.30 | 3.75 | 153,025 |
| TGLB | 25.3555▲ | +0.1351 (+0.54%) | 25.3555 | 25.3555 | 56 |
| TGLS | 43.70▼ | -0.08 (-0.18%) | 43.70 | 42.855 | 267,425 |
| TGRT | 39.98▲ | +0.2098 (+0.53%) | 40.02 | 39.75 | 149,978 |
| TGRW | 41.0952▲ | +0.1465 (+0.36%) | 41.18 | 40.93 | 13,195 |
| TGS | 34.59▼ | -0.73 (-2.07%) | 35.67 | 33.92 | 333,189 |
| TGT | 122.21▲ | +1.76 (+1.46%) | 122.45 | 120.43 | 4,053,772 |
| TGTX | 33.69▲ | +0.16 (+0.48%) | 35.325 | 33.49 | 2,051,502 |
| TH | 13.62▼ | -0.26 (-1.87%) | 14.13 | 13.4031 | 961,528 |
| THCH | 2.19▲ | +0.11 (+5.29%) | 2.19 | 2.11 | 6,445 |
| THD | 68.37▼ | -0.08 (-0.12%) | 68.68 | 68.06 | 34,672 |
| THEQ | 27.4713▲ | +0.0626 (+0.23%) | 27.49 | 27.4599 | 2,702 |
| THFF | 64.07▲ | +0.13 (+0.20%) | 64.79 | 63.295 | 78,288 |
| THG | 175.31▼ | -0.79 (-0.45%) | 175.53 | 173.095 | 322,572 |
| THH | 0.371▲ | +0.029 (+8.48%) | 0.5268 | 0.3446 | 15,187,723 |
| THIR | 31.27▼ | -0.01 (-0.03%) | 31.27 | 31.2244 | 26,250 |
| THLV | 32.0115▲ | +0.0117 (+0.04%) | 32.0115 | 31.99 | 9,641 |
| THM | 2.35▲ | +0.01 (+0.43%) | 2.39 | 2.3134 | 574,498 |
| THMZ | 29.6704▲ | +0.1454 (+0.49%) | 29.6704 | 29.63 | 1,485 |
| THNQ | 60.0751▼ | -0.1799 (-0.30%) | 60.60 | 59.87 | 5,853 |
| THNR | 24.6677▼ | -0.2327 (-0.93%) | 24.6677 | 24.54 | 384 |
| THO | 77.30▼ | -0.06 (-0.08%) | 77.65 | 75.53 | 747,230 |
| THQ | 17.20▲ | +0.03 (+0.17%) | 17.31 | 16.95 | 112,849 |
| THR | 50.99▼ | -1.09 (-2.09%) | 52.6799 | 50.58 | 220,665 |
| THRM | 27.69▼ | -0.07 (-0.25%) | 28.01 | 27.405 | 203,204 |
| THRO | 36.90▲ | +0.20 (+0.54%) | 36.905 | 36.715 | 878,471 |
| THRV | 24.5046▲ | +0.0666 (+0.27%) | 24.55 | 24.5046 | 567 |
| THRY | 2.82▲ | +0.02 (+0.71%) | 2.91 | 2.745 | 597,745 |
| THTA | 15.5105▲ | +0.0605 (+0.39%) | 15.55 | 15.47 | 22,086 |
| THW | 11.73▼ | -0.13 (-1.10%) | 12.0499 | 11.73 | 106,056 |
| THY | 21.96 | +0.00 (+0.00%) | 21.98 | 21.94 | 7,320 |