Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STLD | 176.53▼ | -3.67 (-2.04%) | 180.75 | 174.22 | 686,765 |
| STM | 35.44▲ | +1.12 (+3.26%) | 36.44 | 34.52 | 10,197,892 |
| STN | 88.10▲ | +1.08 (+1.24%) | 88.15 | 86.70 | 288,589 |
| STNC | 34.5382▲ | +0.143 (+0.42%) | 34.5382 | 34.34 | 285 |
| STNE | 14.27▲ | +0.32 (+2.29%) | 14.315 | 13.89 | 2,584,762 |
| STNG | 76.54▲ | +0.11 (+0.14%) | 77.00 | 75.50 | 444,326 |
| STRA | 83.86▲ | +0.18 (+0.22%) | 84.43 | 82.064 | 263,858 |
| STRN | 21.3137▲ | +0.0851 (+0.40%) | 21.3899 | 21.25 | 3,129 |
| STRT | 75.93▼ | -2.18 (-2.79%) | 79.5497 | 75.60 | 132,276 |
| STRV | 42.46▲ | +0.20 (+0.47%) | 42.48 | 42.28 | 71,401 |
| STRW | 12.65▼ | -0.24 (-1.86%) | 13.06 | 12.44 | 48,879 |
| STSM | 34.8168▼ | -0.42 (-1.19%) | 35.195 | 34.50 | 4,326 |
| STT | 130.20▲ | +1.40 (+1.09%) | 130.75 | 129.1601 | 1,001,301 |
| STUB | 6.17▼ | -0.27 (-4.19%) | 6.43 | 5.96 | 5,368,127 |
| STX | 453.30▲ | +23.94 (+5.58%) | 470.23 | 450.00 | 4,884,032 |
| STXD | 35.8744▲ | +0.125 (+0.35%) | 35.8744 | 35.75 | 12,913 |
| STXE | 39.94▲ | +0.6504 (+1.66%) | 39.94 | 39.56 | 9,955 |
| STXG | 47.5845▲ | +0.2052 (+0.43%) | 47.6008 | 47.4886 | 3,557 |
| STXK | 33.9124▲ | +0.2424 (+0.72%) | 33.93 | 33.62 | 8,375 |
| STXS | 1.88▲ | +0.01 (+0.53%) | 2.025 | 1.88 | 570,630 |
| STXT | 19.905▲ | +0.025 (+0.13%) | 19.9298 | 19.82 | 20,434 |
| STXV | 35.3186▲ | +0.1169 (+0.33%) | 35.32 | 35.25 | 4,845 |
| STZ | 155.25▲ | +4.05 (+2.68%) | 155.29 | 149.25 | 2,034,346 |
| SU | 66.08▲ | +0.18 (+0.27%) | 66.58 | 65.17 | 3,554,512 |
| SUGP | 4.8801▼ | -0.1799 (-3.56%) | 5.01 | 4.8801 | 6,243 |
| SUPL | 43.188▲ | +0.2215 (+0.52%) | 43.188 | 43.188 | 100 |
| SUPN | 50.54▲ | +0.06 (+0.12%) | 51.24 | 49.82 | 438,419 |
| SUPP | 71.7672▲ | +0.645 (+0.91%) | 71.7672 | 71.7672 | 26 |
| SUPV | 9.37▼ | -0.05 (-0.53%) | 9.68 | 9.315 | 332,815 |
| SUPX | 7.32▼ | -0.19 (-2.53%) | 7.70 | 7.05 | 187,219 |
| SURE | 129.238▲ | +1.0857 (+0.85%) | 129.238 | 129.238 | 90 |
| SUSA | 134.05▲ | +0.73 (+0.55%) | 134.0599 | 133.30 | 52,299 |
| SUSB | 24.98▼ | -0.02 (-0.08%) | 25.005 | 24.97 | 139,161 |
| SUSC | 23.1019▼ | -0.0331 (-0.14%) | 23.155 | 23.08 | 240,545 |
| SUSL | 115.16▲ | +0.438 (+0.38%) | 115.16 | 114.62 | 20,112 |
| SUUN | 0.613▲ | +0.002 (+0.33%) | 0.71 | 0.6011 | 789,985 |
| SVAC | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 158,812 |
| SVCO | 7.20▲ | +0.01 (+0.14%) | 7.56 | 7.1401 | 340,314 |
| SVM | 11.10▲ | +0.11 (+1.00%) | 11.16 | 10.8307 | 2,485,483 |
| SVOL | 15.50▲ | +0.02 (+0.13%) | 15.6199 | 15.4501 | 405,711 |
| SVRA | 5.60▲ | +0.04 (+0.72%) | 5.74 | 5.53 | 1,337,479 |
| SVRN | 9.58▲ | +1.67 (+21.11%) | 10.30 | 7.6645 | 76,753 |
| SVV | 7.79▲ | +0.29 (+3.87%) | 7.81 | 7.39 | 838,947 |
| SW | 40.11▲ | +0.82 (+2.09%) | 40.155 | 39.00 | 2,824,777 |
| SWAG | 1.71▲ | +0.05 (+3.01%) | 1.72 | 1.66 | 18,955 |
| SWAN | 31.1044▼ | -0.007 (-0.02%) | 31.1659 | 31.05 | 16,784 |
| SWK | 67.98▼ | -0.66 (-0.96%) | 68.74 | 66.925 | 2,095,683 |
| SWKS | 55.97▲ | +0.78 (+1.41%) | 56.20 | 55.105 | 2,294,158 |
| SWP | 26.8557▲ | +0.0896 (+0.33%) | 26.8557 | 26.78 | 7,157 |
| SWVL | 1.37▲ | +0.02 (+1.48%) | 1.3845 | 1.34 | 3,232 |
| SWX | 89.06▼ | -0.18 (-0.20%) | 89.46 | 88.2501 | 360,843 |
| SWZ | 5.96▲ | +0.03 (+0.51%) | 5.97 | 5.95 | 11,455 |
| SXC | 6.42▼ | -0.14 (-2.13%) | 6.57 | 6.381 | 837,516 |
| SXQG | 30.3226▲ | +0.1517 (+0.50%) | 30.3227 | 30.31 | 692 |
| SXT | 92.21▼ | -0.12 (-0.13%) | 92.95 | 91.0201 | 291,050 |
| SXTC | 1.86▼ | -0.03 (-1.59%) | 2.08 | 1.83 | 53,864 |
| SXTP | 1.78▼ | -0.08 (-4.30%) | 2.06 | 1.72 | 159,661 |
| SYBT | 67.66▲ | +0.46 (+0.68%) | 68.02 | 66.70 | 115,018 |
| SYF | 69.26▲ | +0.84 (+1.23%) | 69.445 | 68.16 | 2,332,125 |
| SYFI | 35.51▲ | +0.11 (+0.31%) | 35.51 | 35.44 | 91,805 |
| SYK | 332.30▲ | +0.76 (+0.23%) | 334.42 | 330.22 | 1,332,440 |
| SYM | 53.30▼ | -0.07 (-0.13%) | 54.23 | 52.60 | 602,980 |
| SYNA | 74.97▲ | +0.82 (+1.11%) | 75.925 | 73.775 | 497,498 |
| SYRE | 48.98▲ | +1.40 (+2.94%) | 49.85 | 46.79 | 791,810 |
| SYZ | 26.5097▲ | +0.0799 (+0.30%) | 26.5097 | 26.11 | 6,665 |
| SZNE | 36.0807▲ | +0.1276 (+0.35%) | 36.0807 | 35.98 | 409 |
| TABD | 25.042▲ | +0.002 (+0.01%) | 25.05 | 25.04 | 456 |
| TAC | 13.64▲ | +0.16 (+1.19%) | 13.715 | 13.41 | 1,168,676 |
| TACK | 30.64▲ | +0.0888 (+0.29%) | 30.7025 | 30.52 | 7,582 |
| TACN | 26.3697▲ | +0.1211 (+0.46%) | 26.3697 | 26.35 | 1,033 |
| TACO | 10.23▲ | +0.01 (+0.10%) | 10.235 | 10.23 | 5,039 |
| TACT | 3.25▼ | -0.19 (-5.52%) | 3.37 | 3.22 | 34,764 |
| TACU | 24.0778▲ | +0.0964 (+0.40%) | 24.08 | 24.04 | 1,578 |
| TAFL | 24.925▲ | +0.03 (+0.12%) | 24.95 | 24.87 | 30,650 |
| TAFM | 25.33▲ | +0.01 (+0.04%) | 25.342 | 25.23 | 92,509 |
| TAGG | 42.675▼ | -0.015 (-0.04%) | 42.7183 | 42.645 | 76,115 |
| TAK | 18.22▼ | -0.52 (-2.77%) | 18.34 | 18.16 | 3,584,165 |
| TAL | 11.28▲ | +0.08 (+0.71%) | 11.33 | 11.08 | 1,214,542 |
| TALV | 25.38▲ | +0.12 (+0.48%) | 25.38 | 25.3199 | 221 |
| TAP | 44.46▲ | +0.42 (+0.95%) | 44.5499 | 43.68 | 2,105,105 |
| TARA | 5.07▼ | -0.04 (-0.78%) | 5.20 | 4.975 | 410,984 |
| TARK | 36.4443▲ | +0.0543 (+0.15%) | 37.30 | 35.97 | 31,061 |
| TARS | 70.19▲ | +0.07 (+0.10%) | 71.79 | 68.2849 | 545,343 |
| TAVI | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 11 |
| TAX | 27.4942▲ | +0.0431 (+0.16%) | 27.4942 | 27.4942 | 196 |
| TAXE | 50.9039▼ | -0.0061 (-0.01%) | 50.925 | 50.87 | 46,516 |
| TAXF | 50.24▼ | -0.04 (-0.08%) | 50.31 | 50.14 | 91,126 |
| TAXI | 51.045▼ | -0.0082 (-0.02%) | 51.06 | 51.04 | 7,410 |
| TAXM | 49.98▲ | +0.02 (+0.04%) | 50.00 | 49.935 | 32,561 |
| TAXT | 51.33▼ | -0.02 (-0.04%) | 51.34 | 51.32 | 9,602 |
| TAXX | 50.54▼ | -0.03 (-0.06%) | 50.58 | 50.45 | 34,376 |
| TBBB | 36.53▲ | +0.24 (+0.66%) | 36.73 | 35.61 | 254,171 |
| TBBK | 56.17▲ | +0.52 (+0.93%) | 56.65 | 55.43 | 273,374 |
| TBFC | 28.2281▲ | +0.0483 (+0.17%) | 28.23 | 28.20 | 60,231 |
| TBFG | 30.1627▲ | +0.1182 (+0.39%) | 30.1627 | 30.1301 | 18,427 |
| TBG | 34.84▲ | +0.0581 (+0.17%) | 34.89 | 34.69 | 22,738 |
| TBH | 0.421▲ | +0.052 (+14.09%) | 0.4377 | 0.3318 | 4,796,591 |
| TBI | 4.03▲ | +0.03 (+0.75%) | 4.06 | 3.88 | 134,108 |
| TBLA | 3.28▲ | +0.06 (+1.86%) | 3.3299 | 3.21 | 1,512,890 |
| TBLD | 21.33▲ | +0.08 (+0.38%) | 21.39 | 21.13 | 20,128 |