Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSRM | 21.44▼ | -0.26 (-1.20%) | 22.0401 | 21.35 | 2,829,940 |
| SSSS | 9.60▲ | +0.27 (+2.89%) | 9.69 | 9.31 | 109,359 |
| SST | 3.88▲ | +0.26 (+7.18%) | 4.00 | 3.54 | 32,695 |
| SSTI | 6.32▲ | +0.17 (+2.76%) | 6.46 | 6.00 | 344,158 |
| SSUS | 48.98▲ | +0.1506 (+0.31%) | 49.07 | 48.73 | 19,400 |
| SSXU | 34.568▲ | +0.0817 (+0.24%) | 34.568 | 34.45 | 2,300 |
| SSYS | 8.98▲ | +0.23 (+2.63%) | 9.00 | 8.67 | 516,477 |
| ST | 32.89▲ | +0.70 (+2.17%) | 32.91 | 32.04 | 1,239,623 |
| STAK | 0.4567▼ | -0.0083 (-1.78%) | 0.4675 | 0.45 | 15,259 |
| STBA | 40.43▲ | +0.57 (+1.43%) | 40.70 | 39.915 | 165,603 |
| STC | 76.40▼ | -0.07 (-0.09%) | 77.27 | 75.04 | 125,100 |
| STCE | 72.89▲ | +2.67 (+3.80%) | 72.995 | 69.75 | 52,900 |
| STEC | 0.99▼ | -0.07 (-6.60%) | 1.03 | 0.93 | 48,633 |
| STEL | 31.89▲ | +0.36 (+1.14%) | 32.00 | 31.61 | 229,578 |
| STEM | 17.24▲ | +0.04 (+0.23%) | 17.30 | 16.568 | 151,300 |
| STEP | 62.53▲ | +1.22 (+1.99%) | 63.07 | 61.2241 | 1,157,142 |
| STEW | 18.12▲ | +0.06 (+0.33%) | 18.15 | 18.01 | 68,700 |
| STEX | 4.43▲ | +0.18 (+4.24%) | 4.473 | 4.21 | 489,700 |
| STFS | 0.1316▼ | -0.0001 (-0.08%) | 0.1401 | 0.131 | 633,149 |
| STG | 5.41 | +0.00 (+0.00%) | 5.41 | 5.41 | 0 |
| STGW | 5.33▼ | -0.02 (-0.37%) | 5.345 | 5.26 | 789,345 |
| STHH | 51.6617▲ | +3.1227 (+6.43%) | 51.6617 | 51.00 | 379 |
| STHO | 7.88▲ | +0.06 (+0.77%) | 8.01 | 7.82 | 33,524 |
| STIM | 1.34▲ | +0.02 (+1.52%) | 1.395 | 1.28 | 912,152 |
| STK | 37.44▲ | +0.07 (+0.19%) | 37.59 | 37.02 | 51,200 |
| STKE | 2.65▼ | -0.03 (-1.12%) | 2.78 | 2.618 | 199,500 |
| STKH | 3.16▲ | +0.47 (+17.47%) | 3.18 | 2.6112 | 473,929 |
| STKL | 3.78▲ | +0.12 (+3.28%) | 3.79 | 3.66 | 558,608 |
| STKS | 1.95▲ | +0.05 (+2.63%) | 2.02 | 1.90 | 24,347 |
| STLA | 11.46▲ | +0.51 (+4.66%) | 11.51 | 11.17 | 15,784,800 |
| STLD | 171.50▲ | +3.87 (+2.31%) | 172.94 | 167.19 | 1,453,526 |
| STM | 25.81▲ | +1.72 (+7.14%) | 25.83 | 24.27 | 15,019,000 |
| STNC | 32.946▲ | +0.044 (+0.13%) | 32.95 | 32.94 | 1,000 |
| STNE | 15.74▼ | -1.70 (-9.75%) | 17.50 | 15.695 | 10,226,113 |
| STOK | 30.96▲ | +1.15 (+3.86%) | 31.225 | 29.70 | 665,415 |
| STRA | 79.63▲ | +0.64 (+0.81%) | 80.74 | 79.09 | 159,384 |
| STRO | 8.70▲ | +7.9702 (+1,092.11%) | 8.91 | 7.15 | 176,063 |
| STRS | 22.82▼ | -0.06 (-0.26%) | 23.10 | 22.655 | 11,876 |
| STRT | 79.86▲ | +3.77 (+4.95%) | 80.64 | 75.231 | 62,362 |
| STRV | 44.237▲ | +0.1491 (+0.34%) | 44.309 | 44.027 | 47,100 |
| STRW | 13.30▲ | +0.21 (+1.60%) | 13.77 | 12.8725 | 66,298 |
| STRZ | 10.23▼ | -0.69 (-6.32%) | 10.88 | 10.17 | 161,849 |
| STSS | 2.95▼ | -0.14 (-4.53%) | 3.23 | 2.92 | 189,969 |
| STT | 120.90▲ | +1.88 (+1.58%) | 121.035 | 118.99 | 1,632,086 |
| STTK | 2.60▲ | +0.12 (+4.84%) | 2.62 | 2.42 | 281,900 |
| STVN | 23.36▲ | +1.26 (+5.70%) | 23.40 | 22.20 | 312,034 |
| STWD | 18.41▲ | +0.21 (+1.15%) | 18.44 | 18.21 | 2,269,465 |
| STXD | 37.189▲ | +0.318 (+0.86%) | 37.189 | 36.84 | 1,500 |
| STXG | 51.116▲ | +0.064 (+0.13%) | 51.225 | 50.96 | 9,100 |
| STXI | 30.83▲ | +0.1736 (+0.57%) | 30.84 | 30.66 | 1,344 |
| STXK | 33.815▲ | +0.514 (+1.54%) | 33.815 | 33.42 | 6,800 |
| STXM | 28.5857▲ | +0.1431 (+0.50%) | 28.59 | 28.44 | 2,602 |
| STXS | 2.33▲ | +0.08 (+3.56%) | 2.34 | 2.2298 | 620,639 |
| STXT | 20.24▲ | +0.05 (+0.25%) | 20.26 | 20.218 | 12,000 |
| STXV | 33.287▲ | +0.29 (+0.88%) | 33.30 | 33.11 | 4,200 |
| STZ | 138.08▲ | +0.22 (+0.16%) | 139.75 | 137.185 | 2,176,292 |
| SUB | 106.54▲ | +0.05 (+0.05%) | 106.56 | 106.49 | 396,324 |
| SUGP | 5.57▼ | -0.16 (-2.79%) | 5.99 | 5.46 | 73,461 |
| SUI | 127.34▲ | +0.08 (+0.06%) | 128.21 | 126.75 | 686,700 |
| SUIG | 2.02▲ | +0.06 (+3.06%) | 2.068 | 1.95 | 1,084,019 |
| SUNE | 1.29 | +0.00 (+0.00%) | 1.31 | 1.21 | 65,600 |
| SUNS | 9.98▲ | +0.22 (+2.25%) | 9.98 | 9.7213 | 64,776 |
| SUPL | 39.73▲ | +0.506 (+1.29%) | 39.73 | 39.73 | 100 |
| SUPP | 71.274▲ | +0.338 (+0.48%) | 71.274 | 71.08 | 200 |
| SURE | 127.0659▲ | +1.398 (+1.11%) | 127.0659 | 126.65 | 877 |
| SURI | 17.71▲ | +0.005 (+0.03%) | 17.71 | 17.64 | 300 |
| SUSA | 140.23▲ | +0.69 (+0.49%) | 140.3701 | 139.18 | 80,445 |
| SUSB | 25.25▲ | +0.04 (+0.16%) | 25.25 | 25.2201 | 165,803 |
| SUSC | 23.51▲ | +0.04 (+0.17%) | 23.53 | 23.47 | 194,421 |
| SUSL | 120.753▲ | +0.523 (+0.43%) | 121.00 | 119.97 | 19,300 |
| SUUN | 1.63▲ | +0.115 (+7.59%) | 1.64 | 1.50 | 259,998 |
| SUZ | 9.22▲ | +0.17 (+1.88%) | 9.24 | 9.12 | 1,328,817 |
| SVC | 1.86▲ | +0.11 (+6.29%) | 1.88 | 1.7539 | 1,416,229 |
| SVCO | 4.61▲ | +0.22 (+5.01%) | 4.70 | 4.33 | 214,021 |
| SVM | 7.94 | +0.00 (+0.00%) | 8.10 | 7.88 | 4,057,300 |
| SVOL | 17.56▲ | +0.04 (+0.23%) | 17.60 | 17.4662 | 437,865 |
| SVRA | 6.30▲ | +0.49 (+8.43%) | 6.605 | 5.82 | 4,558,984 |
| SVRE | 0.8952▲ | +0.0197 (+2.25%) | 0.902 | 0.88 | 26,695 |
| SVV | 9.02▲ | +0.22 (+2.50%) | 9.135 | 8.81 | 1,008,432 |
| SW | 36.12▲ | +1.67 (+4.85%) | 36.18 | 34.62 | 5,959,269 |
| SWAN | 32.9747▲ | +0.1519 (+0.46%) | 32.9866 | 32.7606 | 10,339 |
| SWBI | 8.88▲ | +0.16 (+1.83%) | 8.91 | 8.715 | 470,271 |
| SWIM | 7.28▲ | +0.20 (+2.82%) | 7.39 | 6.91 | 421,676 |
| SWK | 72.53▲ | +1.29 (+1.81%) | 72.81 | 71.06 | 1,768,800 |
| SWKH | 17.75▲ | +1.00 (+5.97%) | 17.75 | 16.69 | 28,025 |
| SWKS | 69.37▲ | +1.13 (+1.66%) | 70.26 | 68.135 | 2,413,652 |
| SWP | 28.7102▲ | +0.0602 (+0.21%) | 28.81 | 28.48 | 13,725 |
| SWZ | 6.05 | +0.00 (+0.00%) | 6.06 | 6.02 | 145,400 |
| SXC | 6.88▲ | +0.35 (+5.36%) | 6.895 | 6.52 | 1,205,678 |
| SXI | 241.03▲ | +0.35 (+0.15%) | 242.85 | 237.57 | 165,422 |
| SXQG | 33.0237▲ | +0.0018 (+0.01%) | 33.0237 | 33.0237 | 9 |
| SXT | 92.62▼ | -2.19 (-2.31%) | 95.41 | 92.52 | 363,472 |
| SXTC | 1.42▲ | +0.04 (+2.90%) | 1.46 | 1.404 | 30,500 |
| SXTP | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.97 | 18,300 |
| SYBT | 67.04▲ | +0.93 (+1.41%) | 67.71 | 65.88 | 126,195 |
| SYF | 79.15▲ | +0.27 (+0.34%) | 80.40 | 78.71 | 3,705,200 |
| SYFI | 35.92▲ | +0.03 (+0.08%) | 35.985 | 35.88 | 84,800 |
| SYK | 365.95▼ | -0.73 (-0.20%) | 369.22 | 365.495 | 727,708 |
| SYM | 73.22▲ | +6.27 (+9.37%) | 73.32 | 67.09 | 3,366,100 |
| SYNA | 75.92▲ | +5.01 (+7.07%) | 76.00 | 71.10 | 836,657 |