Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPB | 58.55▲ | +1.12 (+1.95%) | 58.86 | 57.4619 | 227,739 |
| SPBC | 45.04▲ | +0.22 (+0.49%) | 45.10 | 44.856 | 4,362 |
| SPBO | 29.53▲ | +0.06 (+0.20%) | 29.54 | 29.47 | 449,700 |
| SPBW | 27.238▲ | +0.018 (+0.07%) | 27.25 | 27.237 | 900 |
| SPBX | 27.289▲ | +0.051 (+0.19%) | 27.30 | 27.23 | 1,700 |
| SPCB | 9.315▲ | +0.235 (+2.59%) | 9.39 | 8.9783 | 40,941 |
| SPCE | 4.35▲ | +0.45 (+11.54%) | 4.37 | 3.879 | 3,666,100 |
| SPCY | 19.7459▲ | +0.2309 (+1.18%) | 19.7459 | 19.7459 | 18 |
| SPD | 39.688▲ | +0.124 (+0.31%) | 39.78 | 39.48 | 8,900 |
| SPDG | 41.182▲ | +0.555 (+1.37%) | 41.182 | 40.837 | 1,600 |
| SPDV | 34.58▲ | +0.1843 (+0.54%) | 34.70 | 34.559 | 4,430 |
| SPDW | 44.04▲ | +0.25 (+0.57%) | 44.04 | 43.81 | 2,813,800 |
| SPE | 15.37▲ | +0.10 (+0.65%) | 15.49 | 15.15 | 39,500 |
| SPEU | 51.12▲ | +0.28 (+0.55%) | 51.15 | 50.90 | 54,100 |
| SPFF | 9.2846▲ | +0.0301 (+0.33%) | 9.29 | 9.2301 | 70,824 |
| SPFI | 38.71▲ | +0.74 (+1.95%) | 38.76 | 38.01 | 81,670 |
| SPGI | 499.88▲ | +8.67 (+1.77%) | 501.735 | 491.7875 | 1,241,406 |
| SPGM | 76.21▲ | +0.31 (+0.41%) | 76.29 | 75.82 | 51,400 |
| SPGP | 113.51▲ | +0.90 (+0.80%) | 113.54 | 112.49 | 64,100 |
| SPHB | 116.26▲ | +2.19 (+1.92%) | 116.26 | 113.95 | 250,745 |
| SPHD | 48.09▲ | +0.19 (+0.40%) | 48.38 | 47.955 | 563,534 |
| SPHL | 3.00▼ | -1.07 (-26.29%) | 4.05 | 2.9208 | 320,204 |
| SPHQ | 74.90▲ | +0.38 (+0.51%) | 74.9299 | 74.465 | 868,116 |
| SPHY | 23.72▲ | +0.03 (+0.13%) | 23.74 | 23.68 | 4,169,200 |
| SPIB | 33.89▲ | +0.04 (+0.12%) | 33.90 | 33.851 | 12,857,613 |
| SPIR | 8.41▲ | +0.56 (+7.13%) | 8.43 | 7.85 | 259,016 |
| SPKL | 11.15 | +0.00 (+0.00%) | 11.30 | 11.12 | 7,921 |
| SPLB | 22.90▲ | +0.05 (+0.22%) | 22.94 | 22.8397 | 1,577,620 |
| SPLV | 71.74▼ | -0.03 (-0.04%) | 72.27 | 71.67 | 4,916,200 |
| SPMD | 58.00▲ | +0.40 (+0.69%) | 58.0653 | 57.54 | 1,289,223 |
| SPMO | 119.46▲ | +0.30 (+0.25%) | 119.595 | 118.19 | 1,434,195 |
| SPNT | 21.33▲ | +0.23 (+1.09%) | 21.33 | 20.93 | 555,500 |
| SPOK | 13.12▼ | -0.01 (-0.08%) | 13.25 | 12.9783 | 153,173 |
| SPPL | 4.71▲ | +0.505 (+12.01%) | 4.75 | 4.1687 | 8,347 |
| SPPP | 14.76▲ | +0.08 (+0.54%) | 14.76 | 14.467 | 484,225 |
| SPR | 39.50▲ | +1.96 (+5.22%) | 39.52 | 36.905 | 11,524,457 |
| SPRE | 19.57▲ | +0.06 (+0.31%) | 19.66 | 19.46 | 62,500 |
| SPRX | 40.061▲ | +0.921 (+2.35%) | 40.10 | 38.411 | 108,500 |
| SPRY | 9.55▲ | +0.51 (+5.64%) | 9.81 | 9.03 | 1,593,713 |
| SPSB | 30.21▲ | +0.02 (+0.07%) | 30.21 | 30.19 | 830,618 |
| SPSC | 83.50▲ | +1.24 (+1.51%) | 83.76 | 82.05 | 356,859 |
| SPSM | 47.54▲ | +0.67 (+1.43%) | 47.61 | 46.98 | 2,568,800 |
| SPT | 10.40▲ | +0.13 (+1.27%) | 10.4599 | 10.11 | 1,192,342 |
| SPTE | 35.59▲ | +0.194 (+0.55%) | 35.5905 | 35.17 | 14,853 |
| SPTM | 82.72▲ | +0.29 (+0.35%) | 82.855 | 82.26 | 357,833 |
| SPUC | 50.2257▲ | +0.2103 (+0.42%) | 50.275 | 50.12 | 3,114 |
| SPUS | 51.36▲ | +0.06 (+0.12%) | 51.456 | 51.06 | 230,600 |
| SPUT | 27.2575▲ | +0.0615 (+0.23%) | 27.315 | 27.249 | 5,110 |
| SPUU | 187.22▲ | +1.157 (+0.62%) | 187.70 | 185.31 | 7,983 |
| SPVM | 66.669▲ | +0.2761 (+0.42%) | 66.72 | 66.54 | 3,145 |
| SPVU | 56.1972▲ | +0.5815 (+1.05%) | 56.212 | 56.08 | 3,018 |
| SPWH | 2.41▲ | +0.11 (+4.78%) | 2.43 | 2.27 | 313,535 |
| SPWO | 27.03▲ | +0.1952 (+0.73%) | 27.03 | 26.80 | 23,019 |
| SPXD | 25.945▲ | +0.1669 (+0.65%) | 25.945 | 25.938 | 138 |
| SPXE | 73.9662▲ | +0.1872 (+0.25%) | 74.085 | 73.9662 | 543 |
| SPXL | 222.98▲ | +2.26 (+1.02%) | 223.9799 | 219.0077 | 4,324,667 |
| SPXN | 74.3847▲ | +0.1226 (+0.17%) | 74.3847 | 74.3847 | 158 |
| SPXT | 103.57▲ | +0.60 (+0.58%) | 103.75 | 103.12 | 7,818 |
| SPXU | 50.31▼ | -0.51 (-1.00%) | 51.24 | 50.0939 | 4,626,069 |
| SPXV | 74.6652▲ | +0.216 (+0.29%) | 74.6652 | 74.57 | 9,470 |
| SPXX | 18.02▲ | +0.05 (+0.28%) | 18.0688 | 17.925 | 43,855 |
| SPY | 683.89▲ | +2.36 (+0.35%) | 684.91 | 679.69 | 57,238,481 |
| SPYC | 43.2297▲ | +0.139 (+0.32%) | 43.3599 | 43.05 | 2,542 |
| SPYD | 43.55▲ | +0.23 (+0.53%) | 43.7451 | 43.42 | 1,466,877 |
| SPYG | 107.03▲ | +0.21 (+0.20%) | 107.278 | 106.22 | 1,690,864 |
| SPYQ | 163.0417▲ | +0.9177 (+0.57%) | 163.0417 | 162.29 | 122 |
| SPYT | 17.83▲ | +0.08 (+0.45%) | 17.83 | 17.72 | 147,766 |
| SPYV | 56.96▲ | +0.30 (+0.53%) | 57.015 | 56.63 | 1,807,897 |
| SPYX | 56.315▲ | +0.155 (+0.28%) | 56.38 | 56.0301 | 73,319 |
| SQLV | 43.3491▲ | +0.7351 (+1.73%) | 43.3491 | 43.3164 | 995 |
| SQM | 63.06▼ | -1.31 (-2.04%) | 64.24 | 62.72 | 1,714,100 |
| SQNS | 6.38▲ | +0.32 (+5.28%) | 6.40 | 6.01 | 301,500 |
| SQQQ | 67.03▼ | -0.47 (-0.70%) | 68.82 | 66.81 | 37,340,400 |
| SRAD | 22.85▲ | +0.86 (+3.91%) | 23.235 | 21.98 | 1,587,932 |
| SRBK | 15.61▲ | +0.43 (+2.83%) | 15.74 | 15.21 | 44,212 |
| SRCE | 64.41▲ | +0.79 (+1.24%) | 64.63 | 63.32 | 88,482 |
| SRET | 21.85▼ | -0.15 (-0.68%) | 21.9199 | 21.8078 | 40,124 |
| SRFM | 2.30▲ | +0.22 (+10.58%) | 2.31 | 2.01 | 3,935,794 |
| SRHQ | 39.073▲ | +0.1506 (+0.39%) | 39.073 | 39.073 | 100 |
| SRHR | 53.544▼ | -0.264 (-0.49%) | 53.544 | 53.544 | 100 |
| SRI | 5.75▼ | -0.04 (-0.69%) | 5.82 | 5.61 | 142,742 |
| SRL | 5.84▼ | -0.16 (-2.67%) | 6.07 | 5.70 | 8,000 |
| SROI | 33.717▲ | +0.10 (+0.30%) | 33.717 | 33.717 | 100 |
| SRPT | 21.84▲ | +1.37 (+6.69%) | 21.93 | 19.43 | 3,472,695 |
| SRRK | 43.51▲ | +2.43 (+5.92%) | 44.36 | 41.00 | 2,022,165 |
| SRTA | 4.44▲ | +0.26 (+6.22%) | 4.47 | 4.205 | 737,475 |
| SRTY | 41.76▼ | -2.37 (-5.37%) | 43.99 | 41.67 | 1,978,173 |
| SRVR | 28.85▲ | +0.163 (+0.57%) | 28.88 | 28.591 | 108,725 |
| SRXH | 0.3938▲ | +0.0099 (+2.58%) | 0.4088 | 0.3751 | 663,767 |
| SRZN | 15.75▲ | +0.21 (+1.35%) | 16.195 | 14.935 | 70,985 |
| SSB | 91.66▲ | +2.75 (+3.09%) | 92.10 | 89.18 | 663,200 |
| SSBI | 10.95▲ | +0.08 (+0.74%) | 10.96 | 10.87 | 10,430 |
| SSD | 170.88▲ | +3.48 (+2.08%) | 171.3799 | 167.93 | 321,230 |
| SSFI | 21.78▲ | +0.035 (+0.16%) | 21.78 | 21.74 | 3,900 |
| SSG | 31.51▲ | +0.01 (+0.03%) | 32.215 | 31.4068 | 175,814 |
| SSII | 6.14▲ | +0.02 (+0.33%) | 6.30 | 5.934 | 73,900 |
| SSKN | 1.41▲ | +0.02 (+1.44%) | 1.42 | 1.3542 | 43,778 |
| SSNC | 86.51▲ | +0.96 (+1.12%) | 86.67 | 85.35 | 692,276 |
| SSP | 4.55▲ | +0.18 (+4.12%) | 4.6451 | 4.32 | 963,855 |
| SSPY | 87.73▲ | +0.472 (+0.54%) | 87.89 | 87.58 | 22,300 |