Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPLV | 73.94▲ | +0.03 (+0.04%) | 74.115 | 73.54 | 1,529,900 |
| SPMB | 22.33▼ | -0.05 (-0.22%) | 22.37 | 22.32 | 937,930 |
| SPMC | 9.75▲ | +0.24 (+2.52%) | 10.19 | 9.70 | 48,370 |
| SPMD | 60.02▲ | +0.26 (+0.44%) | 60.055 | 59.36 | 3,476,414 |
| SPMO | 115.67▲ | +0.93 (+0.81%) | 115.70 | 114.80 | 1,080,655 |
| SPNT | 22.81▲ | +0.62 (+2.79%) | 22.855 | 22.00 | 608,790 |
| SPOK | 11.10▼ | -0.03 (-0.27%) | 11.25 | 11.07 | 213,505 |
| SPPL | 1.86▼ | -0.14 (-7.00%) | 2.04 | 1.86 | 14,428 |
| SPPP | 15.67▼ | -0.04 (-0.25%) | 15.69 | 15.44 | 413,256 |
| SPRB | 63.01▼ | -7.485 (-10.62%) | 71.995 | 62.72 | 49,043 |
| SPRE | 19.99▲ | +0.01 (+0.05%) | 20.00 | 19.8305 | 60,649 |
| SPRO | 2.61▲ | +0.18 (+7.41%) | 2.61 | 2.44 | 478,864 |
| SPRU | 4.13▲ | +0.08 (+1.98%) | 4.28 | 4.02 | 49,108 |
| SPRY | 8.39▲ | +0.09 (+1.08%) | 8.51 | 8.26 | 1,142,298 |
| SPSB | 29.98▼ | -0.03 (-0.10%) | 30.0673 | 29.98 | 3,815,535 |
| SPSC | 58.16▲ | +2.08 (+3.71%) | 58.32 | 55.01 | 582,226 |
| SPSK | 17.90▼ | -0.02 (-0.11%) | 17.903 | 17.87 | 178,360 |
| SPSM | 49.07▲ | +0.27 (+0.55%) | 49.11 | 48.51 | 2,222,519 |
| SPT | 5.78▲ | +0.12 (+2.12%) | 5.8253 | 5.53 | 1,044,099 |
| SPTB | 30.165▼ | -0.04 (-0.13%) | 30.19 | 30.145 | 9,855 |
| SPTE | 35.20▲ | +0.32 (+0.92%) | 35.20 | 34.92 | 24,856 |
| SPTI | 28.54▼ | -0.04 (-0.14%) | 28.56 | 28.5001 | 2,013,157 |
| SPTL | 26.27▼ | -0.02 (-0.08%) | 26.32 | 26.195 | 7,130,997 |
| SPTM | 80.10▲ | +0.33 (+0.41%) | 80.19 | 79.71 | 1,044,186 |
| SPUC | 44.9667▲ | +0.211 (+0.47%) | 44.97 | 44.865 | 7,520 |
| SPUS | 48.75▲ | +0.14 (+0.29%) | 48.81 | 48.51 | 399,649 |
| SPUT | 26.7118▲ | +0.0868 (+0.33%) | 26.7118 | 26.6251 | 224 |
| SPUU | 169.60▲ | +1.59 (+0.95%) | 169.60 | 168.10 | 47,607 |
| SPVM | 69.51▲ | +0.1422 (+0.20%) | 69.51 | 69.26 | 29,190 |
| SPWO | 28.54▲ | +0.23 (+0.81%) | 28.968 | 28.39 | 65,386 |
| SPWR | 1.19▼ | -0.06 (-4.80%) | 1.28 | 1.18 | 709,984 |
| SPXC | 196.90▼ | -0.39 (-0.20%) | 197.63 | 193.68 | 219,399 |
| SPXD | 26.3401▲ | +0.0851 (+0.32%) | 26.3401 | 26.26 | 3,537 |
| SPXE | 70.514▲ | +0.2721 (+0.39%) | 70.514 | 70.20 | 500 |
| SPXL | 191.98▲ | +2.38 (+1.26%) | 192.745 | 189.17 | 2,358,021 |
| SPXN | 71.8034▲ | +0.2355 (+0.33%) | 71.875 | 71.67 | 1,589 |
| SPXT | 102.137▲ | +0.388 (+0.38%) | 102.29 | 101.73 | 57,368 |
| SPXV | 72.0464▲ | +0.3439 (+0.48%) | 72.0464 | 71.775 | 1,115 |
| SPXX | 16.22▲ | +0.04 (+0.25%) | 16.30 | 16.13 | 431,127 |
| SPY | 658.93▲ | +3.10 (+0.47%) | 659.72 | 655.52 | 38,981,630 |
| SPYC | 39.888▲ | +0.1458 (+0.37%) | 39.9338 | 39.80 | 4,543 |
| SPYD | 45.73▲ | +0.10 (+0.22%) | 45.7399 | 45.375 | 988,772 |
| SPYG | 99.69▲ | +0.43 (+0.43%) | 99.92 | 99.095 | 3,429,996 |
| SPYM | 77.56▲ | +0.37 (+0.48%) | 77.63 | 77.1555 | 15,083,070 |
| SPYQ | 148.77▲ | +1.1975 (+0.81%) | 148.77 | 147.72 | 640 |
| SPYT | 16.18▲ | +0.05 (+0.31%) | 16.185 | 16.1121 | 209,164 |
| SPYV | 56.98▲ | +0.26 (+0.46%) | 57.0201 | 56.63 | 1,744,802 |
| SPYX | 53.77▲ | +0.21 (+0.39%) | 53.8128 | 53.54 | 108,678 |
| SQLV | 44.7639▲ | +0.2645 (+0.59%) | 44.7639 | 44.68 | 1,166 |
| SQM | 80.45▼ | -2.76 (-3.32%) | 84.53 | 79.88 | 996,512 |
| SR | 92.28▼ | -0.37 (-0.40%) | 92.895 | 92.13 | 328,425 |
| SRBK | 17.24 | +0.00 (+0.00%) | 17.51 | 17.155 | 28,511 |
| SRCE | 71.53▲ | +0.85 (+1.20%) | 71.805 | 70.49 | 131,393 |
| SRE | 98.01▼ | -1.19 (-1.20%) | 98.91 | 97.46 | 3,127,441 |
| SRET | 21.30▼ | -0.16 (-0.75%) | 21.38 | 21.17 | 36,931 |
| SRFM | 1.21▲ | +0.05 (+4.31%) | 1.27 | 1.155 | 1,548,913 |
| SRG | 2.82▲ | +0.05 (+1.81%) | 2.84 | 2.77 | 121,304 |
| SRHQ | 41.291▼ | -0.046 (-0.11%) | 41.291 | 41.291 | 100 |
| SRLN | 40.05▲ | +0.02 (+0.05%) | 40.095 | 39.98 | 4,124,762 |
| SROI | 33.088▲ | +0.1676 (+0.51%) | 33.088 | 33.00 | 363 |
| SRPT | 22.80▼ | -0.43 (-1.85%) | 23.84 | 22.71 | 2,257,732 |
| SRRK | 48.81▼ | -1.20 (-2.40%) | 50.41 | 48.59 | 1,275,580 |
| SRTS | 4.23▲ | +0.12 (+2.92%) | 4.33 | 4.06 | 32,075 |
| SRVR | 32.25▲ | +0.30 (+0.94%) | 32.3301 | 31.95 | 61,951 |
| SRXH | 0.1372▲ | +0.0006 (+0.44%) | 0.15 | 0.1354 | 17,666,481 |
| SRZN | 27.40▼ | -0.47 (-1.69%) | 28.595 | 26.93 | 67,392 |
| SSB | 94.15▲ | +0.24 (+0.26%) | 94.49 | 93.11 | 553,763 |
| SSBI | 13.39▼ | -0.01 (-0.07%) | 13.50 | 13.32 | 1,948 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 2,500 |
| SSFI | 21.335▼ | -0.015 (-0.07%) | 21.36 | 21.3301 | 22,479 |
| SSNC | 68.66▲ | +0.33 (+0.48%) | 69.07 | 67.8685 | 1,816,380 |
| SSO | 53.22▲ | +0.48 (+0.91%) | 53.34 | 52.67 | 3,154,158 |
| SSP | 3.87▲ | +0.22 (+6.03%) | 3.89 | 3.64 | 716,069 |
| SSPY | 89.1436▲ | +0.3557 (+0.40%) | 89.1436 | 89.1436 | 118 |
| SSRM | 31.865▲ | +0.285 (+0.90%) | 32.57 | 31.42 | 3,939,732 |
| SSSS | 11.07▲ | +0.28 (+2.59%) | 11.08 | 10.41 | 388,570 |
| SST | 3.70▲ | +0.13 (+3.64%) | 4.1799 | 3.36 | 1,325,785 |
| SSTI | 6.73▲ | +0.07 (+1.05%) | 6.8455 | 6.54 | 52,931 |
| SSTK | 16.96▲ | +0.42 (+2.54%) | 17.185 | 16.50 | 225,520 |
| SSUS | 47.59▲ | +0.27 (+0.57%) | 47.62 | 47.25 | 30,509 |
| SSXU | 34.7611▲ | +0.1437 (+0.42%) | 34.79 | 34.70 | 29,717 |
| SSYS | 8.03▲ | +0.06 (+0.75%) | 8.0718 | 7.92 | 547,919 |
| ST | 34.83▲ | +0.22 (+0.64%) | 35.09 | 34.3775 | 681,161 |
| STAA | 20.96▲ | +0.75 (+3.71%) | 21.03 | 20.21 | 620,706 |
| STAK | 1.19▼ | -0.11 (-8.46%) | 1.3436 | 1.11 | 210,979 |
| STBA | 42.96▲ | +0.45 (+1.06%) | 42.98 | 42.15 | 159,782 |
| STC | 61.33▲ | +0.78 (+1.29%) | 61.555 | 60.295 | 136,578 |
| STCE | 54.14▲ | +1.37 (+2.60%) | 54.61 | 53.10 | 71,306 |
| STE | 219.97▲ | +1.26 (+0.58%) | 220.43 | 216.69 | 376,608 |
| STEL | 36.76▲ | +0.14 (+0.38%) | 36.85 | 36.40 | 191,115 |
| STEP | 46.90▼ | -0.15 (-0.32%) | 47.36 | 46.20 | 544,759 |
| STEW | 17.32▲ | +0.06 (+0.35%) | 17.39 | 17.14 | 51,674 |
| STHH | 71.1863▲ | +2.0989 (+3.04%) | 71.1863 | 71.1863 | 346 |
| STHO | 8.06▼ | -0.04 (-0.49%) | 8.13 | 8.045 | 14,448 |
| STI | 5.78▼ | -0.52 (-8.25%) | 6.13 | 5.6105 | 96,109 |
| STIM | 1.76▲ | +0.24 (+15.79%) | 1.815 | 1.50 | 6,553,656 |
| STK | 39.47▲ | +0.47 (+1.21%) | 40.20 | 39.0501 | 30,166 |
| STKH | 1.56▼ | -0.03 (-1.89%) | 1.59 | 1.54 | 7,168 |
| STKS | 1.73▼ | -0.05 (-2.81%) | 1.78 | 1.69 | 105,429 |
| STLA | 7.48▼ | -0.07 (-0.93%) | 7.57 | 7.421 | 21,865,603 |