Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLX | 83.51▲ | +2.22 (+2.73%) | 83.7399 | 81.773 | 105,249 |
| SLXN | 2.75▲ | +0.20 (+7.84%) | 2.88 | 2.5174 | 63,775 |
| SLYG | 95.88▲ | +1.44 (+1.52%) | 95.9932 | 94.75 | 94,132 |
| SLYV | 91.99▲ | +1.27 (+1.40%) | 92.1399 | 90.91 | 144,082 |
| SM | 20.21▲ | +0.68 (+3.48%) | 20.32 | 19.55 | 2,109,384 |
| SMA | 33.00▲ | +0.34 (+1.04%) | 33.39 | 32.61 | 963,717 |
| SMAP | 25.109▲ | +0.247 (+0.99%) | 25.109 | 25.109 | 100 |
| SMBC | 58.64▲ | +1.76 (+3.09%) | 58.66 | 57.37 | 44,152 |
| SMBK | 37.38▲ | +0.83 (+2.27%) | 37.39 | 36.413 | 144,174 |
| SMBS | 25.75▲ | +0.04 (+0.16%) | 25.76 | 25.711 | 326,400 |
| SMC | 25.80▲ | +0.67 (+2.67%) | 25.80 | 24.90 | 31,886 |
| SMCC | 8.486▲ | +0.156 (+1.87%) | 8.486 | 8.10 | 30,300 |
| SMCF | 34.0444▲ | +0.4658 (+1.39%) | 34.0444 | 34.0444 | 4 |
| SMCI | 33.68▲ | +0.76 (+2.31%) | 33.705 | 32.6698 | 16,253,151 |
| SMCL | 6.19▲ | +0.26 (+4.38%) | 6.20 | 5.84 | 1,312,900 |
| SMCO | 27.2576▲ | +0.3694 (+1.37%) | 27.2576 | 26.99 | 304 |
| SMCX | 16.31▲ | +0.70 (+4.48%) | 16.35 | 15.37 | 1,424,200 |
| SMCY | 9.53▲ | +0.18 (+1.93%) | 9.53 | 9.32 | 683,723 |
| SMDX | 23.03▲ | +0.14 (+0.61%) | 23.04 | 22.8101 | 13,790 |
| SMFG | 18.55▼ | -0.24 (-1.28%) | 18.59 | 18.42 | 1,349,000 |
| SMG | 56.54▲ | +0.95 (+1.71%) | 56.67 | 55.50 | 744,600 |
| SMH | 364.37▲ | +4.94 (+1.37%) | 364.575 | 356.23 | 4,612,867 |
| SMHX | 39.32▲ | +0.83 (+2.16%) | 39.34 | 38.495 | 57,738 |
| SMID | 35.59▲ | +1.22 (+3.55%) | 36.00 | 34.5548 | 7,415 |
| SMIG | 28.51▲ | +0.27 (+0.96%) | 28.538 | 28.33 | 244,300 |
| SMIZ | 37.77▲ | +0.287 (+0.77%) | 37.77 | 37.395 | 23,700 |
| SMLF | 75.29▲ | +0.64 (+0.86%) | 75.41 | 74.5351 | 93,250 |
| SMLL | 20.4516▲ | +0.3166 (+1.57%) | 20.5198 | 20.31 | 7,701 |
| SMLR | 20.44▲ | +0.46 (+2.30%) | 20.62 | 19.51 | 342,930 |
| SMLV | 132.1956▲ | +1.5456 (+1.18%) | 132.45 | 131.33 | 3,235 |
| SMMT | 18.37▲ | +1.12 (+6.49%) | 19.05 | 17.33 | 4,266,236 |
| SMP | 37.33▲ | +0.25 (+0.67%) | 37.63 | 37.07 | 110,100 |
| SMPL | 18.99 | +0.00 (+0.00%) | 19.39 | 18.98 | 1,480,000 |
| SMR | 20.14▲ | +1.23 (+6.50%) | 20.32 | 18.21 | 25,902,829 |
| SMRI | 36.199▲ | +0.341 (+0.95%) | 36.23 | 36.098 | 5,100 |
| SMRT | 1.82▲ | +0.11 (+6.43%) | 1.915 | 1.75 | 1,704,365 |
| SMSI | 0.6087▲ | +0.0162 (+2.73%) | 0.6179 | 0.5895 | 112,281 |
| SMTC | 73.46▲ | +0.63 (+0.87%) | 75.42 | 71.21 | 1,797,141 |
| SMTH | 26.25▲ | +0.05 (+0.19%) | 26.25 | 26.19 | 308,172 |
| SMTI | 21.07▲ | +0.87 (+4.31%) | 21.54 | 20.06 | 54,400 |
| SMTK | 1.45▼ | -0.02 (-1.36%) | 1.599 | 1.425 | 41,500 |
| SMWB | 7.88▲ | +0.16 (+2.07%) | 7.91 | 7.65 | 126,015 |
| SMX | 58.49▲ | +7.99 (+15.82%) | 69.96 | 54.00 | 2,887,369 |
| SMYY | 16.904▲ | +0.328 (+1.98%) | 16.92 | 16.477 | 22,400 |
| SN | 107.44▲ | +6.01 (+5.93%) | 108.24 | 101.87 | 3,281,510 |
| SNA | 344.34▲ | +3.76 (+1.10%) | 345.30 | 340.07 | 241,300 |
| SNBR | 6.54▼ | -0.12 (-1.80%) | 6.81 | 6.35 | 824,473 |
| SNCR | 5.30▲ | +0.31 (+6.21%) | 5.325 | 4.8001 | 94,300 |
| SNCY | 14.14▲ | +0.36 (+2.61%) | 14.41 | 13.5475 | 923,531 |
| SND | 3.50▲ | +0.10 (+2.94%) | 3.54 | 3.18 | 806,181 |
| SNDL | 1.74▲ | +0.04 (+2.35%) | 1.755 | 1.6901 | 864,564 |
| SNDR | 25.17▲ | +1.73 (+7.38%) | 25.355 | 23.86 | 1,743,292 |
| SNDX | 19.71▲ | +0.92 (+4.90%) | 19.95 | 18.73 | 1,910,386 |
| SNES | 2.88▲ | +0.17 (+6.27%) | 2.9899 | 2.64 | 30,948 |
| SNEX | 93.40▲ | +4.82 (+5.44%) | 93.43 | 88.89 | 444,183 |
| SNFCA | 8.79▲ | +0.10 (+1.15%) | 8.82 | 8.57 | 79,001 |
| SNGX | 1.55▼ | -0.03 (-1.90%) | 1.58 | 1.50 | 202,000 |
| SNN | 32.96▲ | +0.52 (+1.60%) | 33.04 | 32.78 | 345,300 |
| SNOW | 265.00▲ | +5.32 (+2.05%) | 267.974 | 256.79 | 12,573,715 |
| SNOY | 14.72▲ | +0.18 (+1.24%) | 14.86 | 14.35 | 140,387 |
| SNPE | 62.30▲ | +0.16 (+0.26%) | 62.45 | 61.99 | 211,300 |
| SNPS | 466.44▲ | +17.09 (+3.80%) | 468.29 | 443.36 | 2,564,154 |
| SNSE | 8.70▲ | +0.50 (+6.10%) | 8.70 | 7.7599 | 24,565 |
| SNSR | 37.55▲ | +0.77 (+2.09%) | 37.55 | 36.95 | 27,215 |
| SNTG | 2.17 | +0.00 (+0.00%) | 2.171 | 2.07 | 14,400 |
| SNTH | 31.24▲ | +0.148 (+0.48%) | 31.29 | 31.11 | 22,048 |
| SNTI | 2.20▲ | +0.10 (+4.76%) | 2.22 | 2.06 | 87,600 |
| SNV | 49.52▲ | +0.75 (+1.54%) | 49.95 | 48.57 | 857,568 |
| SNWV | 33.97▲ | +1.24 (+3.79%) | 34.27 | 32.65 | 36,614 |
| SNX | 154.01▲ | +0.45 (+0.29%) | 154.15 | 152.475 | 643,450 |
| SOAR | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.18 | 200,062 |
| SOBO | 27.07▼ | -0.40 (-1.46%) | 27.68 | 27.02 | 489,283 |
| SOC | 5.22▲ | +0.71 (+15.74%) | 5.255 | 4.47 | 5,895,227 |
| SOCL | 55.24▼ | -0.25 (-0.45%) | 55.41 | 55.12 | 15,842 |
| SOFI | 29.07▼ | -0.44 (-1.49%) | 29.93 | 29.02 | 52,091,113 |
| SOFX | 40.629▼ | -1.331 (-3.17%) | 43.134 | 40.58 | 357,600 |
| SOGP | 13.49▲ | +0.78 (+6.14%) | 13.49 | 12.70 | 12,428 |
| SOHU | 15.79▲ | +0.14 (+0.89%) | 15.89 | 15.44 | 35,537 |
| SOLR | 31.3198▲ | +0.0778 (+0.25%) | 31.3198 | 31.03 | 532 |
| SOLT | 8.60▲ | +0.34 (+4.12%) | 8.835 | 8.38 | 8,410,426 |
| SOLV | 85.25▼ | -0.34 (-0.40%) | 86.18 | 84.60 | 1,176,506 |
| SOLZ | 14.60▲ | +0.30 (+2.10%) | 14.79 | 14.43 | 1,183,407 |
| SON | 41.37▲ | +0.29 (+0.71%) | 41.77 | 41.04 | 794,700 |
| SONO | 19.05▲ | +0.27 (+1.44%) | 19.065 | 18.71 | 1,430,703 |
| SOPA | 1.46▲ | +0.17 (+13.18%) | 1.50 | 1.261 | 103,900 |
| SOPH | 4.92▼ | -0.13 (-2.57%) | 5.29 | 4.90 | 189,523 |
| SOR | 48.70▲ | +0.17 (+0.35%) | 50.41 | 48.20 | 20,000 |
| SORA | 3.8998▲ | +0.0498 (+1.29%) | 3.8998 | 3.885 | 853 |
| SOS | 1.253▲ | +0.053 (+4.42%) | 1.30 | 1.17 | 69,700 |
| SOUN | 11.78▲ | +0.56 (+4.99%) | 11.795 | 10.9835 | 19,723,864 |
| SOUX | 19.24▲ | +1.73 (+9.88%) | 19.24 | 16.735 | 186,092 |
| SOVF | 28.61▲ | +0.266 (+0.94%) | 28.66 | 28.29 | 104,300 |
| SOWG | 0.64▲ | +0.03 (+4.92%) | 0.64 | 0.60 | 53,800 |
| SOXL | 46.58▲ | +2.78 (+6.35%) | 46.68 | 43.15 | 93,207,840 |
| SOXQ | 57.32▲ | +1.04 (+1.85%) | 57.35 | 55.91 | 534,653 |
| SOXX | 309.36▲ | +6.52 (+2.15%) | 309.57 | 301.47 | 3,865,200 |
| SOXY | 60.469▼ | -0.221 (-0.36%) | 60.65 | 59.384 | 8,000 |
| SPAB | 25.88▲ | +0.03 (+0.12%) | 25.90 | 25.82 | 1,380,876 |
| SPAI | 5.11▲ | +0.20 (+4.07%) | 5.11 | 4.68 | 52,484 |
| SPAM | 32.7128▲ | +0.3212 (+0.99%) | 32.7128 | 32.7128 | 126 |