Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLYM | 14.87▼ | -0.02 (-0.13%) | 15.05 | 14.63 | 514,900 |
| PM | 171.36▲ | +1.115 (+0.65%) | 172.025 | 169.02 | 6,443,109 |
| PMAR | 39.70▲ | +0.01 (+0.03%) | 39.70 | 39.13 | 38,400 |
| PMAX | 0.39▼ | -0.025 (-6.02%) | 0.418 | 0.378 | 293,200 |
| PMBS | 48.909▼ | -0.001 (+0.00%) | 48.915 | 48.81 | 5,600 |
| PMCB | 1.24 | +0.00 (+0.00%) | 1.2801 | 1.24 | 2,797 |
| PMEC | 1.08▲ | +0.05 (+4.85%) | 1.08 | 0.98 | 101,294 |
| PMF | 8.16▲ | +0.11 (+1.37%) | 8.17 | 7.99 | 95,662 |
| PMIO | 49.9623▲ | +0.1473 (+0.30%) | 49.9623 | 49.9623 | 0 |
| PML | 7.65▲ | +0.03 (+0.39%) | 7.68 | 7.53 | 158,105 |
| PMM | 5.94 | +0.00 (+0.00%) | 5.955 | 5.91 | 145,860 |
| PMMF | 100.44▼ | -0.01 (-0.01%) | 100.45 | 100.4301 | 28,050 |
| PMN | 0.6199▲ | +0.0149 (+2.46%) | 0.6199 | 0.575 | 12,163 |
| PMO | 9.94▲ | +0.05 (+0.51%) | 9.96 | 9.8475 | 100,258 |
| PMT | 12.84▲ | +0.005 (+0.04%) | 12.94 | 12.52 | 1,000,919 |
| PMTS | 26.14▼ | -0.41 (-1.54%) | 26.38 | 25.37 | 16,337 |
| PMVP | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.9868 | 149,057 |
| PMX | 6.96▲ | +0.065 (+0.94%) | 7.01 | 6.79 | 64,473 |
| PN | 2.425▼ | -0.005 (-0.21%) | 2.51 | 2.40 | 35,661 |
| PNBK | 4.115▲ | +0.215 (+5.51%) | 4.20 | 3.77 | 144,566 |
| PNC | 160.69▲ | +0.09 (+0.06%) | 161.08 | 156.70 | 2,113,661 |
| PNF | 7.10▲ | +0.06 (+0.85%) | 7.12 | 7.04 | 22,847 |
| PNFP | 100.24▼ | -0.83 (-0.82%) | 100.465 | 97.49 | 383,829 |
| PNI | 6.80▲ | +0.045 (+0.67%) | 6.81 | 6.67 | 37,933 |
| PNNT | 6.52 | +0.00 (+0.00%) | 6.55 | 6.3648 | 356,974 |
| PNQI | 45.07▼ | -0.04 (-0.09%) | 45.13 | 43.83 | 34,100 |
| PNR | 90.73▲ | +0.46 (+0.51%) | 91.13 | 88.34 | 1,978,925 |
| PNTG | 25.62▼ | -0.185 (-0.72%) | 25.86 | 25.375 | 159,858 |
| PNW | 95.18▼ | -0.11 (-0.12%) | 95.56 | 93.74 | 1,080,111 |
| POAI | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.04 | 70,000 |
| POCI | 4.44▲ | +0.055 (+1.25%) | 4.73 | 4.16 | 65,098 |
| PODC | 2.11▲ | +0.40 (+23.39%) | 2.43 | 1.76 | 45,818 |
| PODD | 252.29▲ | +0.96 (+0.38%) | 252.94 | 245.655 | 721,003 |
| POET | 4.08▲ | +0.01 (+0.25%) | 4.10 | 3.78 | 362,807 |
| POLA | 2.05▲ | +0.04 (+1.99%) | 2.05 | 1.94 | 5,833 |
| POLE | 10.22 | +0.00 (+0.00%) | 10.24 | 10.20 | 14,546 |
| PONY | 9.09▼ | -0.56 (-5.80%) | 10.15 | 8.72 | 9,625,116 |
| POWA | 81.94▲ | +1.03 (+1.27%) | 82.13 | 80.42 | 3,900 |
| POWI | 49.12▼ | -0.06 (-0.12%) | 49.295 | 47.13 | 647,942 |
| POWL | 183.11▼ | -2.70 (-1.45%) | 183.37 | 177.25 | 207,390 |
| POWW | 1.97▲ | +0.09 (+4.79%) | 2.01 | 1.84 | 1,443,159 |
| PPA | 121.77▲ | +0.45 (+0.37%) | 122.00 | 119.14 | 148,600 |
| PPBI | 20.34▼ | -0.28 (-1.36%) | 20.48 | 19.8988 | 697,930 |
| PPC | 54.58▲ | +0.59 (+1.09%) | 54.735 | 53.5013 | 1,266,779 |
| PPEM | 21.9039▲ | +0.2273 (+1.05%) | 21.9039 | 21.70 | 199 |
| PPG | 108.86▲ | +5.15 (+4.97%) | 110.10 | 106.87 | 4,628,159 |
| PPH | 89.46▲ | +0.67 (+0.75%) | 89.67 | 88.55 | 213,600 |
| PPI | 14.4048▼ | -0.0872 (-0.60%) | 14.4048 | 14.24 | 5,836 |
| PPIE | 25.0337▲ | +0.067 (+0.27%) | 25.0337 | 24.92 | 11,731 |
| PPIH | 12.00▼ | -0.455 (-3.65%) | 12.248 | 11.92 | 8,938 |
| PPL | 36.50▲ | +0.13 (+0.36%) | 36.70 | 35.915 | 8,537,212 |
| PPLT | 88.49▼ | -1.15 (-1.28%) | 88.73 | 88.01 | 175,200 |
| PPSI | 2.67▼ | -0.07 (-2.55%) | 2.746 | 2.62 | 11,646 |
| PPT | 3.62▲ | +0.035 (+0.98%) | 3.6256 | 3.55 | 177,844 |
| PPTA | 14.73▲ | +0.69 (+4.91%) | 14.76 | 13.83 | 1,133,033 |
| PPTY | 29.73▲ | +0.07 (+0.24%) | 29.73 | 29.22 | 16,637 |
| PQAP | 25.076▲ | +0.1181 (+0.47%) | 25.076 | 24.873 | 200 |
| PQDI | 18.875▲ | +0.005 (+0.03%) | 18.945 | 18.837 | 5,900 |
| PQJA | 24.225▲ | +0.0972 (+0.40%) | 24.225 | 24.225 | 100 |
| PQJL | 24.546▲ | +0.0816 (+0.33%) | 24.546 | 24.546 | 100 |
| PQOC | 24.334▲ | +0.1061 (+0.44%) | 24.334 | 24.334 | 0 |
| PR | 11.80▼ | -0.39 (-3.20%) | 12.07 | 11.58 | 9,122,678 |
| PRAA | 18.30▼ | -0.24 (-1.29%) | 18.60 | 17.73 | 291,945 |
| PRAE | 30.2308▼ | -0.0752 (-0.25%) | 30.2308 | 30.2308 | 0 |
| PRAX | 37.64▲ | +0.49 (+1.32%) | 39.00 | 35.76 | 589,432 |
| PRAY | 28.308▲ | +0.207 (+0.74%) | 28.308 | 27.95 | 7,500 |
| PRCH | 5.80▼ | -0.38 (-6.15%) | 5.99 | 5.701 | 2,263,575 |
| PRCS | 23.174▲ | +0.294 (+1.28%) | 23.18 | 22.662 | 15,200 |
| PRCT | 53.98▼ | -2.345 (-4.16%) | 55.88 | 53.60 | 941,736 |
| PRE | 5.23▼ | -0.02 (-0.38%) | 5.35 | 5.00 | 14,873 |
| PREF | 18.50▼ | -0.05 (-0.27%) | 18.54 | 18.494 | 257,578 |
| PRF | 39.17▼ | -0.03 (-0.08%) | 39.23 | 38.3788 | 342,085 |
| PRFD | 49.81▼ | -0.03 (-0.06%) | 49.83 | 49.7924 | 2,387 |
| PRFX | 2.42▼ | -0.02 (-0.82%) | 2.42 | 2.34 | 22,185 |
| PRFZ | 36.82▼ | -0.25 (-0.67%) | 36.89 | 36.07 | 115,000 |
| PRG | 26.36▼ | -0.015 (-0.06%) | 26.37 | 25.575 | 617,976 |
| PRGO | 25.72▲ | +0.09 (+0.35%) | 25.79 | 25.1492 | 1,346,961 |
| PRGS | 59.96▲ | +0.07 (+0.12%) | 60.09 | 58.84 | 518,828 |
| PRI | 262.07▼ | -2.31 (-0.87%) | 262.55 | 254.08 | 262,400 |
| PRIM | 59.97▼ | -1.33 (-2.17%) | 60.24 | 58.13 | 951,364 |
| PRIV | 25.04▲ | +0.0879 (+0.35%) | 25.04 | 24.974 | 10,249 |
| PRK | 150.10▼ | -1.27 (-0.84%) | 152.45 | 148.55 | 100,900 |
| PRKS | 43.65▼ | -0.20 (-0.46%) | 43.78 | 41.22 | 787,000 |
| PRLB | 35.16▼ | -0.23 (-0.65%) | 35.23 | 33.80 | 167,108 |
| PRLD | 0.9597▲ | +0.0583 (+6.47%) | 0.98 | 0.8504 | 142,377 |
| PRM | 10.13▼ | -0.12 (-1.17%) | 10.15 | 9.98 | 772,600 |
| PRME | 1.73▲ | +0.13 (+8.12%) | 1.75 | 1.52 | 1,194,291 |
| PRN | 136.81▲ | +0.21 (+0.15%) | 137.38 | 133.72 | 16,600 |
| PRO | 17.08▼ | -0.665 (-3.75%) | 17.49 | 16.88 | 551,600 |
| PROF | 4.99▲ | +0.15 (+3.10%) | 5.04 | 4.665 | 99,167 |
| PROK | 0.8856▼ | -0.1944 (-18.00%) | 1.07 | 0.8802 | 1,091,685 |
| PROP | 4.06▲ | +0.10 (+2.53%) | 4.15 | 3.80 | 420,977 |
| PROV | 15.01▼ | -0.04 (-0.27%) | 15.01 | 14.88 | 2,468 |
| PRPH | 0.348▼ | -0.0009 (-0.26%) | 0.348 | 0.3219 | 679,733 |
| PRPL | 0.6768▲ | +0.0167 (+2.53%) | 0.6801 | 0.63 | 440,594 |
| PRPO | 6.0834▲ | +0.0416 (+0.69%) | 6.0834 | 5.75 | 3,525 |
| PRQR | 1.66▲ | +0.03 (+1.84%) | 1.69 | 1.57 | 390,338 |
| PRSO | 0.9599▲ | +0.0424 (+4.62%) | 0.9899 | 0.8502 | 270,208 |
| PRSU | 29.29▼ | -0.42 (-1.41%) | 29.44 | 28.38 | 179,900 |
| PRTA | 9.20▼ | -0.48 (-4.96%) | 9.575 | 9.17 | 989,625 |