Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMIZ | 37.6421▲ | +0.1321 (+0.35%) | 37.6642 | 37.44 | 283,842 |
| SMJF | 3.33▲ | +0.14 (+4.39%) | 3.3399 | 3.24 | 86,968 |
| SMLF | 76.57▲ | +0.34 (+0.45%) | 76.67 | 75.855 | 128,745 |
| SMLL | 19.2103▲ | +0.126 (+0.66%) | 19.2103 | 19.12 | 423 |
| SMLV | 139.244▲ | +0.758 (+0.55%) | 139.2988 | 137.88 | 2,879 |
| SMMT | 18.69▼ | -0.69 (-3.56%) | 19.445 | 18.56 | 1,947,358 |
| SMOG | 137.95▼ | -1.166 (-0.84%) | 140.12 | 137.95 | 1,324 |
| SMOM | 25.2249▲ | +0.0492 (+0.20%) | 25.28 | 25.1788 | 4,959 |
| SMOX | 27.1219▲ | +0.1229 (+0.46%) | 29.20 | 25.65 | 7,599 |
| SMP | 35.33▼ | -0.22 (-0.62%) | 35.56 | 35.08 | 105,032 |
| SMPL | 14.22▲ | +0.06 (+0.42%) | 14.375 | 14.025 | 2,049,704 |
| SMR | 10.17▲ | +0.02 (+0.20%) | 10.51 | 10.05 | 17,788,903 |
| SMRI | 35.8995▲ | +0.1514 (+0.42%) | 35.91 | 35.785 | 9,962 |
| SMST | 61.64▼ | -9.64 (-13.52%) | 66.985 | 60.925 | 190,575 |
| SMTC | 82.64▼ | -0.01 (-0.01%) | 85.60 | 82.33 | 1,142,708 |
| SMTH | 25.82▼ | -0.02 (-0.08%) | 25.85 | 25.8105 | 163,174 |
| SMTK | 0.2578▲ | +0.0245 (+10.50%) | 0.29 | 0.227 | 258,036 |
| SMWB | 2.73▲ | +0.05 (+1.87%) | 2.7689 | 2.64 | 204,346 |
| SMX | 13.00▲ | +4.54 (+53.66%) | 19.68 | 8.08 | 22,007,962 |
| SMYY | 8.8816▼ | -0.1934 (-2.13%) | 9.05 | 8.8816 | 16,433 |
| SN | 108.48▲ | +4.10 (+3.93%) | 109.80 | 104.72 | 2,257,050 |
| SNA | 366.27▲ | +0.69 (+0.19%) | 366.30 | 362.68 | 205,368 |
| SNAG | 5.0633▲ | +0.1653 (+3.37%) | 5.295 | 4.84 | 31,592 |
| SNAP | 4.71▲ | +0.08 (+1.73%) | 4.85 | 4.57 | 52,134,240 |
| SNBR | 1.18 | +0.00 (+0.00%) | 1.32 | 1.095 | 2,035,519 |
| SNCY | 16.58▼ | -0.27 (-1.60%) | 16.87 | 16.34 | 488,973 |
| SND | 5.04▼ | -0.06 (-1.18%) | 5.12 | 5.01 | 132,098 |
| SNDL | 1.34▼ | -0.02 (-1.47%) | 1.38 | 1.34 | 1,181,892 |
| SNDR | 27.28▲ | +0.25 (+0.92%) | 27.41 | 26.63 | 698,521 |
| SNEX | 85.61▲ | +1.25 (+1.48%) | 85.88 | 82.63 | 654,425 |
| SNFCA | 9.60▲ | +0.06 (+0.63%) | 9.7799 | 9.48 | 50,876 |
| SNN | 32.63▲ | +0.49 (+1.52%) | 32.72 | 31.86 | 999,414 |
| SNOA | 2.325▼ | -0.045 (-1.90%) | 2.36 | 2.2801 | 4,274 |
| SNPE | 60.50▲ | +0.30 (+0.50%) | 60.50 | 60.12 | 220,484 |
| SNSR | 38.015▲ | +0.42 (+1.12%) | 38.0799 | 37.84 | 9,247 |
| SNT | 2.91▼ | -0.04 (-1.36%) | 3.015 | 2.91 | 78,365 |
| SNTG | 2.01▲ | +0.15 (+8.06%) | 2.03 | 1.9151 | 8,053 |
| SNTH | 26.45▲ | +0.0865 (+0.33%) | 26.4799 | 26.33 | 10,106 |
| SNX | 193.11▲ | +6.19 (+3.31%) | 193.26 | 184.71 | 946,463 |
| SNY | 47.60▼ | -0.29 (-0.61%) | 48.03 | 47.535 | 1,463,985 |
| SOAR | 0.2479▲ | +0.0091 (+3.81%) | 0.2581 | 0.231 | 663,992 |
| SOCA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 3 |
| SOCL | 43.232▲ | +0.397 (+0.93%) | 43.34 | 42.95 | 5,358 |
| SOFA | 13.9511▲ | +0.6506 (+4.89%) | 14.079 | 13.615 | 27,480 |
| SOFI | 16.27▲ | +0.42 (+2.65%) | 16.425 | 15.88 | 42,581,789 |
| SOFX | 9.7372▲ | +0.4772 (+5.15%) | 9.93 | 9.29 | 536,395 |
| SOGP | 18.22▲ | +0.63 (+3.58%) | 18.70 | 17.335 | 34,821 |
| SOLR | 30.9151▲ | +0.0981 (+0.32%) | 30.9699 | 30.9151 | 265 |
| SOLS | 78.03▲ | +1.61 (+2.11%) | 78.61 | 75.98 | 1,233,808 |
| SOLV | 63.25▼ | -0.32 (-0.50%) | 63.76 | 62.81 | 1,048,545 |
| SON | 54.18▼ | -0.66 (-1.20%) | 54.635 | 54.09 | 576,025 |
| SONM | 3.50▼ | -0.13 (-3.58%) | 3.75 | 3.4301 | 15,102 |
| SONO | 13.59▲ | +0.01 (+0.07%) | 13.76 | 13.48 | 832,861 |
| SONY | 20.78▼ | -0.36 (-1.70%) | 20.83 | 20.64 | 3,280,134 |
| SOPA | 0.422▼ | -0.0099 (-2.29%) | 0.4482 | 0.42 | 123,679 |
| SOPH | 4.95▼ | -0.09 (-1.79%) | 5.04 | 4.61 | 118,225 |
| SOR | 44.82▼ | -0.605 (-1.33%) | 45.7775 | 44.20 | 44,505 |
| SORA | 2.0899▲ | +0.0299 (+1.45%) | 2.09 | 2.00 | 4,504 |
| SOUN | 6.70▼ | -0.08 (-1.18%) | 7.00 | 6.66 | 14,230,094 |
| SOUX | 15.5097▼ | -0.3342 (-2.11%) | 16.79 | 15.315 | 64,339 |
| SOVF | 27.2076▲ | +0.1642 (+0.61%) | 27.2521 | 26.97 | 9,102 |
| SOXL | 54.81▲ | +2.06 (+3.91%) | 55.595 | 52.88 | 68,256,493 |
| SOXQ | 62.30▲ | +0.65 (+1.05%) | 62.65 | 61.57 | 417,928 |
| SOXX | 344.10▲ | +4.49 (+1.32%) | 345.745 | 339.93 | 3,102,097 |
| SOXY | 65.3938▲ | +0.6807 (+1.05%) | 65.50 | 64.72 | 10,882 |
| SPAB | 25.55▼ | -0.05 (-0.20%) | 25.58 | 25.465 | 2,829,278 |
| SPAM | 29.8662▲ | +0.0661 (+0.22%) | 29.87 | 29.70 | 1,145 |
| SPAQ | 91.0902▼ | -0.2541 (-0.28%) | 91.0902 | 91.0902 | 4 |
| SPB | 76.54▲ | +2.82 (+3.83%) | 76.87 | 72.12 | 361,925 |
| SPBC | 42.2414▲ | +0.3815 (+0.91%) | 42.26 | 42.10 | 8,382 |
| SPBO | 28.99▼ | -0.04 (-0.14%) | 29.055 | 28.97 | 861,083 |
| SPCB | 8.15▼ | -0.10 (-1.21%) | 8.50 | 8.15 | 29,182 |
| SPCE | 3.07▲ | +0.61 (+24.80%) | 3.0899 | 2.68 | 34,752,777 |
| SPCT | 26.2875▲ | +0.0144 (+0.05%) | 26.33 | 26.25 | 31,315 |
| SPCX | 21.98▲ | +0.0343 (+0.16%) | 23.64 | 21.98 | 6,554 |
| SPD | 36.6563▲ | +0.0912 (+0.25%) | 36.67 | 36.53 | 7,746 |
| SPDG | 41.978▲ | +0.1947 (+0.47%) | 41.978 | 41.69 | 1,064 |
| SPDV | 37.1871▼ | -0.0092 (-0.02%) | 37.26 | 37.07 | 3,796 |
| SPDW | 46.39▲ | +0.35 (+0.76%) | 46.49 | 46.11 | 5,260,987 |
| SPE | 13.58▼ | -0.18 (-1.31%) | 13.8783 | 13.5676 | 88,978 |
| SPEG | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 25 |
| SPEM | 46.93▲ | +0.17 (+0.36%) | 47.16 | 46.69 | 3,558,558 |
| SPEU | 52.10▲ | +0.39 (+0.75%) | 52.205 | 51.76 | 79,146 |
| SPFF | 8.9045▲ | +0.0295 (+0.33%) | 8.96 | 8.86 | 37,596 |
| SPFI | 42.51▲ | +0.51 (+1.21%) | 42.69 | 41.84 | 77,419 |
| SPG | 190.23▲ | +1.56 (+0.83%) | 190.62 | 187.225 | 1,031,241 |
| SPGI | 434.11▲ | +2.95 (+0.68%) | 435.68 | 429.19 | 993,446 |
| SPGM | 76.66▲ | +0.38 (+0.50%) | 76.77 | 76.28 | 102,021 |
| SPGP | 108.83▲ | +0.81 (+0.75%) | 108.87 | 107.87 | 74,114 |
| SPHB | 117.60▲ | +0.71 (+0.61%) | 117.81 | 116.80 | 292,882 |
| SPHD | 49.75▲ | +0.15 (+0.30%) | 49.83 | 49.41 | 435,589 |
| SPHL | 2.495▼ | -0.115 (-4.41%) | 2.625 | 2.45 | 3,826 |
| SPHQ | 76.38▲ | +0.62 (+0.82%) | 76.38 | 75.695 | 1,459,358 |
| SPHR | 126.33▼ | -0.89 (-0.70%) | 130.00 | 125.52 | 685,589 |
| SPHY | 23.34▲ | +0.05 (+0.21%) | 23.34 | 23.275 | 8,998,110 |
| SPIB | 33.45▼ | -0.05 (-0.15%) | 33.49 | 33.42 | 4,572,559 |
| SPIR | 15.47▼ | -0.44 (-2.77%) | 16.5246 | 14.98 | 1,104,982 |
| SPIT | 27.0017▼ | -0.0593 (-0.22%) | 27.27 | 27.0017 | 1,166 |
| SPKL | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 12 |
| SPLB | 22.29▼ | -0.03 (-0.13%) | 22.3801 | 22.25 | 5,009,817 |