Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYLG | 34.3151▼ | -0.2088 (-0.60%) | 34.33 | 34.27 | 1,055 |
| TYO | 13.62▲ | +0.07 (+0.52%) | 13.67 | 13.57 | 5,200 |
| TZOO | 9.94▼ | -0.19 (-1.88%) | 10.40 | 9.86 | 83,351 |
| U | 38.01▼ | -0.41 (-1.07%) | 38.99 | 37.31 | 8,588,106 |
| UAL | 100.93▲ | +1.79 (+1.81%) | 101.47 | 99.41 | 5,719,942 |
| UAMY | 4.27▲ | +0.14 (+3.39%) | 4.42 | 3.95 | 7,012,500 |
| UBER | 92.60▲ | +1.20 (+1.31%) | 93.90 | 90.86 | 15,837,500 |
| UBFO | 8.94▼ | -0.10 (-1.11%) | 9.09 | 8.90 | 15,447 |
| UBR | 20.42▲ | +0.41 (+2.05%) | 20.59 | 20.42 | 500 |
| UBRL | 32.33▲ | +0.87 (+2.77%) | 33.101 | 31.375 | 186,400 |
| UBS | 39.92▲ | +0.06 (+0.15%) | 40.21 | 39.87 | 1,957,800 |
| UBSI | 36.89▼ | -0.84 (-2.23%) | 37.85 | 36.865 | 598,443 |
| UBXG | 3.10▲ | +0.125 (+4.20%) | 3.12 | 2.89 | 49,798 |
| UCB | 31.21▼ | -0.35 (-1.11%) | 31.85 | 31.17 | 539,149 |
| UCC | 49.53▼ | -0.35 (-0.70%) | 49.79 | 49.35 | 4,000 |
| UCL | 3.91▲ | +0.07 (+1.82%) | 3.99 | 3.81 | 143,026 |
| UCON | 24.94▼ | -0.01 (-0.04%) | 24.974 | 24.93 | 324,200 |
| UDI | 30.457▼ | -0.146 (-0.48%) | 30.457 | 30.457 | 200 |
| UDIV | 50.43▼ | -0.1055 (-0.21%) | 50.45 | 50.31 | 23,724 |
| UDN | 18.76▲ | +0.08 (+0.43%) | 18.78 | 18.75 | 142,400 |
| UDOW | 98.69▲ | +0.35 (+0.36%) | 100.32 | 98.30 | 1,794,500 |
| UEC | 10.73▲ | +0.47 (+4.58%) | 10.74 | 9.93 | 12,896,540 |
| UEVM | 54.4103▲ | +0.3127 (+0.58%) | 54.42 | 54.388 | 1,422 |
| UFCS | 30.66▲ | +0.11 (+0.36%) | 30.75 | 30.17 | 352,975 |
| UFG | 3.89▲ | +0.30 (+8.36%) | 4.75 | 3.37 | 7,852,600 |
| UFPI | 101.41▼ | -1.67 (-1.62%) | 104.39 | 101.23 | 364,267 |
| UGE | 18.79▼ | -0.0242 (-0.13%) | 18.95 | 18.64 | 34,200 |
| UGP | 3.30▲ | +0.03 (+0.92%) | 3.30 | 3.23 | 738,264 |
| UHAL | 57.75▼ | -0.54 (-0.93%) | 58.975 | 57.72 | 116,118 |
| UHS | 178.47▼ | -0.27 (-0.15%) | 179.51 | 175.84 | 747,900 |
| UIS | 3.94▲ | +0.05 (+1.29%) | 4.03 | 3.90 | 1,498,300 |
| UIVM | 61.2281▲ | +0.1631 (+0.27%) | 61.27 | 61.1181 | 6,361 |
| UJB | 77.27▼ | -0.02 (-0.03%) | 77.27 | 77.27 | 100 |
| UL | 61.00▼ | -0.68 (-1.10%) | 61.38 | 60.96 | 2,007,100 |
| ULCC | 4.52▲ | +0.09 (+2.03%) | 4.685 | 4.3626 | 4,809,832 |
| ULE | 13.17▲ | +0.07 (+0.53%) | 13.21 | 13.16 | 16,800 |
| ULH | 24.02▼ | -0.66 (-2.67%) | 24.985 | 23.96 | 21,949 |
| ULST | 40.60▲ | +0.01 (+0.02%) | 40.62 | 40.60 | 47,800 |
| ULVM | 86.6372▼ | -0.1418 (-0.16%) | 86.6372 | 86.6372 | 503 |
| ULY | 5.13▼ | -0.03 (-0.58%) | 5.22 | 4.7682 | 3,560 |
| UMBF | 115.08▼ | -1.98 (-1.69%) | 117.35 | 114.76 | 528,918 |
| UMC | 6.88▼ | -0.01 (-0.15%) | 7.24 | 6.81 | 7,768,215 |
| UMDD | 23.8055▼ | -0.4545 (-1.87%) | 24.00 | 23.7775 | 2,617 |
| UMI | 50.1697▼ | -0.2919 (-0.58%) | 50.46 | 50.16 | 65,837 |
| UMMA | 26.432▲ | +0.0718 (+0.27%) | 26.51 | 26.30 | 21,300 |
| UNB | 27.30▲ | +0.30 (+1.11%) | 27.30 | 26.4507 | 5,197 |
| UNCY | 4.70▲ | +0.07 (+1.51%) | 4.97 | 4.49 | 551,785 |
| UNF | 173.63▼ | -1.09 (-0.62%) | 175.28 | 172.66 | 64,978 |
| UNH | 304.01▲ | +32.52 (+11.98%) | 310.30 | 294.71 | 67,495,749 |
| UNIY | 48.795▼ | -0.0619 (-0.13%) | 48.795 | 48.795 | 113 |
| UOKA | 2.71▼ | -0.03 (-1.09%) | 2.742 | 2.67 | 8,900 |
| UONEK | 0.7301▲ | +0.0521 (+7.68%) | 0.77 | 0.71 | 23,906 |
| UP | 1.80▲ | +0.38 (+26.76%) | 2.00 | 1.381 | 17,279,500 |
| UPB | 18.93▲ | +0.31 (+1.66%) | 19.275 | 18.15 | 424,800 |
| UPBD | 23.27 | +0.00 (+0.00%) | 23.44 | 22.985 | 611,602 |
| UPC | 3.52▼ | -0.04 (-1.12%) | 3.65 | 3.41 | 16,876 |
| UPGD | 73.50▼ | -0.2783 (-0.38%) | 73.60 | 73.50 | 1,800 |
| UPGR | 20.131▲ | +0.2747 (+1.38%) | 20.131 | 20.131 | 100 |
| UPRO | 101.47▼ | -0.78 (-0.76%) | 102.6901 | 100.99 | 3,978,346 |
| UPS | 88.48▼ | -0.07 (-0.08%) | 89.41 | 88.18 | 8,850,200 |
| UPV | 81.52▲ | +0.26 (+0.32%) | 81.52 | 81.40 | 500 |
| UPWK | 13.80▲ | +0.10 (+0.73%) | 14.015 | 13.63 | 2,360,980 |
| UPXI | 7.35▼ | -0.55 (-6.96%) | 7.80 | 6.9025 | 6,462,181 |
| URI | 908.88▼ | -12.57 (-1.36%) | 928.79 | 908.88 | 372,700 |
| URTH | 175.72▲ | +0.12 (+0.07%) | 176.23 | 175.54 | 115,400 |
| URTY | 44.65▼ | -0.66 (-1.46%) | 45.60 | 44.02 | 1,057,000 |
| USA | 6.60▼ | -0.03 (-0.45%) | 6.64 | 6.60 | 547,153 |
| USAR | 17.19▼ | -0.59 (-3.32%) | 17.53 | 16.40 | 4,709,880 |
| USAU | 11.34▼ | -0.33 (-2.83%) | 11.60 | 11.2995 | 114,559 |
| USB | 45.93▼ | -0.90 (-1.92%) | 47.09 | 45.93 | 8,995,400 |
| USCB | 16.81▼ | -0.57 (-3.28%) | 17.46 | 16.77 | 31,404 |
| USDX | 25.73▲ | +0.025 (+0.10%) | 25.73 | 25.70 | 43,300 |
| USEA | 1.6214▲ | +0.0214 (+1.34%) | 1.67 | 1.60 | 12,516 |
| USEG | 1.21 | +0.00 (+0.00%) | 1.24 | 1.19 | 337,555 |
| USFR | 50.41▲ | +0.02 (+0.04%) | 50.42 | 50.41 | 2,220,605 |
| USGO | 7.89▼ | -0.01 (-0.13%) | 7.95 | 7.80 | 16,116 |
| USIG | 51.53▼ | -0.05 (-0.10%) | 51.5999 | 51.495 | 814,761 |
| USIN | 50.175▼ | -0.09 (-0.18%) | 50.25 | 50.175 | 100 |
| USLM | 117.29▼ | -4.29 (-3.53%) | 122.13 | 115.91 | 138,489 |
| USMC | 64.9807▲ | +0.1636 (+0.25%) | 65.14 | 64.915 | 85,858 |
| USNA | 30.40▼ | -0.13 (-0.43%) | 30.73 | 30.03 | 100,923 |
| USNZ | 40.827▼ | -0.118 (-0.29%) | 40.827 | 40.827 | 100 |
| USPH | 85.78▼ | -0.20 (-0.23%) | 86.25 | 84.00 | 218,500 |
| USPX | 56.48▼ | -0.12 (-0.21%) | 56.79 | 56.48 | 22,497 |
| USSH | 50.755▼ | -0.005 (-0.01%) | 50.789 | 50.755 | 9,700 |
| USVM | 86.1996▼ | -0.5004 (-0.58%) | 86.83 | 86.11 | 24,510 |
| UTHR | 313.13▲ | +1.07 (+0.34%) | 314.24 | 310.605 | 703,795 |
| UTRE | 49.68▼ | -0.015 (-0.03%) | 49.73 | 49.68 | 1,100 |
| UTWO | 48.425 | +0.00 (+0.00%) | 48.46 | 48.42 | 85,252 |
| UVE | 23.60▼ | -0.76 (-3.12%) | 24.30 | 23.51 | 243,653 |
| UVSP | 29.82▼ | -0.71 (-2.33%) | 30.65 | 29.785 | 131,779 |
| UVV | 53.45▲ | +0.54 (+1.02%) | 53.5171 | 52.45 | 217,764 |
| UWM | 41.23▼ | -0.40 (-0.96%) | 41.82 | 40.89 | 498,700 |
| UWMC | 5.38▼ | -0.10 (-1.82%) | 5.60 | 5.31 | 10,388,409 |
| UYG | 94.59▼ | -2.16 (-2.23%) | 97.18 | 94.59 | 36,859 |
| UYLD | 51.23▲ | +0.02 (+0.04%) | 51.28 | 51.21 | 146,900 |
| UYM | 24.62▼ | -0.06 (-0.24%) | 24.64 | 24.61 | 3,900 |
| V | 344.47▼ | -1.02 (-0.30%) | 348.36 | 342.86 | 4,945,900 |
| VABK | 37.69▼ | -2.21 (-5.54%) | 41.10 | 37.69 | 38,993 |
| VABS | 24.605▲ | +0.0146 (+0.06%) | 24.62 | 24.605 | 1,900 |