Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNAC | 7.90▲ | +1.18 (+17.56%) | 8.40 | 7.1105 | 807,729 |
| RNAZ | 8.41▲ | +0.06 (+0.72%) | 8.50 | 8.20 | 14,305 |
| RND | 30.5514▼ | -0.0136 (-0.04%) | 30.62 | 30.5514 | 554 |
| RNG | 30.36▲ | +0.77 (+2.60%) | 30.47 | 29.35 | 1,198,600 |
| RNGR | 13.86▲ | +0.09 (+0.65%) | 13.99 | 13.70 | 74,600 |
| RNIN | 27.8434▲ | +0.0579 (+0.21%) | 27.9435 | 27.8434 | 1,228 |
| RNST | 35.95▼ | -0.28 (-0.77%) | 36.84 | 35.82 | 730,303 |
| RNW | 7.57▲ | +0.01 (+0.13%) | 7.605 | 7.55 | 622,852 |
| RNXT | 0.96▲ | +0.018 (+1.91%) | 0.998 | 0.93 | 201,800 |
| ROAD | 103.60▼ | -0.61 (-0.59%) | 105.96 | 102.67 | 393,195 |
| ROBO | 70.90▼ | -0.01 (-0.01%) | 71.24 | 70.59 | 212,400 |
| ROBT | 54.015▲ | +0.092 (+0.17%) | 54.29 | 53.735 | 40,200 |
| ROCK | 48.64▼ | -0.49 (-1.00%) | 49.865 | 48.55 | 178,737 |
| RODM | 36.53▲ | +0.003 (+0.01%) | 36.6993 | 36.5005 | 80,123 |
| ROE | 35.407▲ | +0.034 (+0.10%) | 35.59 | 35.39 | 12,600 |
| ROG | 87.39▲ | +2.00 (+2.34%) | 87.81 | 85.29 | 102,800 |
| ROK | 400.61▼ | -1.61 (-0.40%) | 405.13 | 400.00 | 594,676 |
| ROKT | 80.23▼ | -0.07 (-0.09%) | 80.65 | 80.20 | 2,600 |
| ROKU | 105.56▲ | +3.86 (+3.80%) | 106.03 | 101.235 | 2,935,535 |
| ROLR | 1.78▼ | -0.07 (-3.78%) | 1.93 | 1.6301 | 51,599 |
| ROM | 100.05▲ | +0.48 (+0.48%) | 100.1975 | 99.10 | 19,962 |
| ROOT | 80.65▲ | +0.345 (+0.43%) | 81.83 | 79.33 | 159,600 |
| ROP | 440.635▼ | -6.075 (-1.36%) | 449.06 | 439.25 | 759,556 |
| ROPE | 26.624▲ | +0.001 (+0.00%) | 26.80 | 26.624 | 1,500 |
| ROSC | 47.039▲ | +0.298 (+0.64%) | 47.18 | 46.94 | 20,700 |
| ROST | 177.02▼ | -1.17 (-0.66%) | 177.69 | 175.64 | 2,024,860 |
| ROUS | 58.11▼ | -0.0229 (-0.04%) | 58.3459 | 58.07 | 32,488 |
| RPAY | 3.51▲ | +0.10 (+2.93%) | 3.515 | 3.40 | 1,480,834 |
| RPD | 16.19▲ | +0.10 (+0.62%) | 16.28 | 15.95 | 875,957 |
| RPG | 46.43▼ | -0.10 (-0.21%) | 46.79 | 46.40 | 68,118 |
| RPM | 102.48▼ | -0.15 (-0.15%) | 104.535 | 102.47 | 1,056,101 |
| RPT | 2.60 | +0.00 (+0.00%) | 2.68 | 2.58 | 284,700 |
| RPV | 102.41▲ | +0.375 (+0.37%) | 102.85 | 102.06 | 162,900 |
| RR | 4.34▼ | -0.04 (-0.91%) | 4.47 | 4.11 | 24,467,745 |
| RRBI | 71.77▲ | +0.67 (+0.94%) | 72.475 | 70.87 | 44,800 |
| RRGB | 3.97▲ | +0.06 (+1.53%) | 4.05 | 3.88 | 240,937 |
| RRX | 148.85▲ | +2.75 (+1.88%) | 150.91 | 146.48 | 1,076,467 |
| RS | 280.63▼ | -0.65 (-0.23%) | 282.79 | 279.35 | 225,561 |
| RSDE | 21.609▼ | -0.02 (-0.09%) | 21.67 | 21.609 | 2,600 |
| RSF | 14.492▼ | -0.0081 (-0.06%) | 14.593 | 14.49 | 16,900 |
| RSHO | 44.277▼ | -0.335 (-0.75%) | 44.77 | 44.277 | 25,300 |
| RSI | 19.18▲ | +0.92 (+5.04%) | 19.575 | 18.20 | 1,818,582 |
| RSJN | 34.025▼ | -0.0189 (-0.06%) | 34.025 | 34.025 | 0 |
| RSKD | 5.05▲ | +0.07 (+1.41%) | 5.09 | 4.94 | 928,500 |
| RSMC | 25.577▼ | -0.038 (-0.15%) | 25.67 | 25.577 | 700 |
| RSMR | 21.754▼ | -0.002 (-0.01%) | 21.754 | 21.73 | 200 |
| RSMV | 27.451▼ | -0.015 (-0.05%) | 27.55 | 27.451 | 10,600 |
| RSP | 190.49▼ | -0.36 (-0.19%) | 191.6885 | 190.425 | 7,890,331 |
| RSPA | 51.01▼ | -0.04 (-0.08%) | 51.05 | 50.849 | 57,700 |
| RSPC | 39.30▲ | +0.11 (+0.28%) | 39.30 | 39.23 | 4,500 |
| RSPD | 56.02▼ | -0.34 (-0.60%) | 56.33 | 56.00 | 40,000 |
| RSPE | 29.359▼ | -0.011 (-0.04%) | 29.49 | 29.359 | 3,400 |
| RSPF | 77.02▲ | +0.44 (+0.57%) | 77.69 | 76.61 | 4,600 |
| RSPG | 82.85▲ | +0.26 (+0.31%) | 83.42 | 82.46 | 96,000 |
| RSPM | 32.62▼ | -0.12 (-0.37%) | 32.96 | 32.62 | 13,200 |
| RSPN | 55.89▼ | -0.43 (-0.76%) | 56.48 | 55.89 | 56,300 |
| RSPS | 29.31▼ | -0.08 (-0.27%) | 29.50 | 29.25 | 135,000 |
| RSPT | 46.72▲ | +0.05 (+0.11%) | 46.92 | 46.45 | 180,700 |
| RSSE | 21.213▼ | -0.017 (-0.08%) | 21.28 | 21.19 | 3,500 |
| RSSL | 98.57▲ | +0.1506 (+0.15%) | 98.905 | 98.51 | 875 |
| RSSS | 2.94▲ | +0.01 (+0.34%) | 2.99 | 2.92 | 45,891 |
| RSVR | 7.50▲ | +0.16 (+2.18%) | 7.52 | 7.26 | 159,248 |
| RTAC | 10.64▼ | -0.03 (-0.28%) | 10.7495 | 10.64 | 91,079 |
| RTH | 252.5221▼ | -0.5249 (-0.21%) | 253.43 | 252.5221 | 1,705 |
| RTO | 27.81▼ | -0.56 (-1.97%) | 28.39 | 27.7021 | 640,946 |
| RUBI | 2.52▼ | -0.08 (-3.08%) | 2.63 | 2.41 | 582,800 |
| RUM | 7.23▲ | +0.03 (+0.42%) | 7.325 | 7.095 | 2,102,238 |
| RUNN | 33.243▼ | -0.197 (-0.59%) | 33.52 | 33.21 | 27,600 |
| RUSC | 31.415▲ | +0.0883 (+0.28%) | 31.54 | 31.3985 | 3,956 |
| RUSHA | 54.91▲ | +0.51 (+0.94%) | 54.97 | 54.19 | 569,300 |
| RUSHB | 54.99▲ | +0.48 (+0.88%) | 55.09 | 54.63 | 30,686 |
| RVER | 32.152▲ | +0.1568 (+0.49%) | 32.22 | 31.97 | 45,395 |
| RVLV | 28.40▲ | +2.12 (+8.07%) | 28.59 | 26.10 | 1,798,316 |
| RVNL | 48.2481▲ | +0.3381 (+0.71%) | 48.50 | 47.105 | 20,451 |
| RVP | 0.82 | +0.00 (+0.00%) | 0.84 | 0.80 | 14,000 |
| RVPH | 0.6923▲ | +0.0676 (+10.82%) | 0.70 | 0.6245 | 9,490,664 |
| RVSN | 0.38▲ | +0.0083 (+2.23%) | 0.3812 | 0.3578 | 319,278 |
| RVT | 16.47▲ | +0.06 (+0.37%) | 16.58 | 16.45 | 359,400 |
| RVYL | 0.3212▲ | +0.0069 (+2.20%) | 0.3329 | 0.3143 | 465,250 |
| RW | 24.992▼ | -0.0018 (-0.01%) | 25.11 | 24.992 | 1,100 |
| RWAY | 9.17▼ | -0.01 (-0.11%) | 9.25 | 9.13 | 307,567 |
| RWJ | 49.07▲ | +0.23 (+0.47%) | 49.3455 | 48.70 | 62,776 |
| RWK | 126.96▲ | +0.03 (+0.02%) | 127.77 | 126.87 | 19,500 |
| RWL | 113.65▼ | -0.07 (-0.06%) | 114.28 | 113.65 | 383,032 |
| RWT | 5.50▼ | -0.01 (-0.18%) | 5.54 | 5.45 | 1,038,190 |
| RXD | 9.81▲ | +0.1875 (+1.95%) | 9.81 | 9.5205 | 13,797 |
| RXI | 204.013▼ | -0.4685 (-0.23%) | 204.38 | 204.0128 | 7,966 |
| RXO | 14.51▲ | +0.39 (+2.76%) | 14.72 | 14.005 | 2,109,383 |
| RXRX | 4.77▼ | -0.05 (-1.04%) | 4.905 | 4.61 | 17,743,325 |
| RXST | 12.48▼ | -0.08 (-0.64%) | 12.75 | 12.40 | 785,364 |
| RXT | 1.07▲ | +0.03 (+2.88%) | 1.09 | 1.03 | 1,506,279 |
| RY | 163.20▼ | -0.19 (-0.12%) | 164.35 | 163.185 | 707,005 |
| RYAM | 6.23▼ | -0.05 (-0.80%) | 6.38 | 6.23 | 543,800 |
| RYET | 1.15 | +0.00 (+0.00%) | 1.191 | 1.13 | 11,937 |
| RYI | 23.37▲ | +0.21 (+0.91%) | 23.57 | 22.89 | 212,200 |
| RYLD | 15.37▼ | -0.01 (-0.07%) | 15.39 | 15.35 | 426,700 |
| RYLG | 23.066▲ | +0.0329 (+0.14%) | 23.179 | 23.066 | 7,300 |
| RYM | 18.69▼ | -0.20 (-1.06%) | 18.80 | 18.15 | 8,800 |
| RYN | 21.51▼ | -0.36 (-1.65%) | 22.01 | 21.48 | 1,374,600 |
| RZG | 54.86▲ | +0.2337 (+0.43%) | 55.22 | 54.65 | 2,200 |