Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSO | 13.33▲ | +0.02 (+0.15%) | 13.35 | 13.22 | 490,503 |
| PSP | 56.80▲ | +0.217 (+0.38%) | 57.09 | 56.2453 | 29,670 |
| PSQO | 20.59▲ | +0.02 (+0.10%) | 20.59 | 20.51 | 27,903 |
| PSR | 94.4484▲ | +0.1785 (+0.19%) | 94.55 | 94.06 | 852 |
| PSTG | 61.17▼ | -1.31 (-2.10%) | 63.80 | 61.05 | 1,799,969 |
| PSTL | 19.02▲ | +0.05 (+0.26%) | 19.11 | 18.8375 | 205,562 |
| PSTP | 34.7148▲ | +0.0748 (+0.22%) | 34.79 | 34.701 | 5,560 |
| PSTR | 28.3634▲ | +0.1036 (+0.37%) | 28.46 | 27.95 | 5,723 |
| PSTV | 3.33▼ | -0.23 (-6.46%) | 3.84 | 3.2525 | 550,005 |
| PSWD | 30.7018▲ | +0.059 (+0.19%) | 30.7018 | 30.7018 | 31 |
| PTA | 18.90▲ | +0.02 (+0.11%) | 18.96 | 18.6715 | 125,336 |
| PTBD | 19.10▲ | +0.0202 (+0.11%) | 19.1199 | 19.08 | 54,412 |
| PTCT | 68.90▲ | +1.13 (+1.67%) | 70.24 | 67.77 | 770,402 |
| PTF | 92.2941▲ | +0.5341 (+0.58%) | 93.30 | 91.551 | 333,335 |
| PTH | 49.49▼ | -0.2074 (-0.42%) | 49.98 | 49.42 | 18,141 |
| PTHS | 24.38▲ | +3.98 (+19.51%) | 26.10 | 20.10 | 28,715 |
| PTIN | 33.1503▲ | +0.2716 (+0.83%) | 33.16 | 32.92 | 25,700 |
| PTL | 253.1596▲ | +0.7825 (+0.31%) | 253.31 | 252.39 | 9,381 |
| PTLO | 5.64▲ | +0.08 (+1.44%) | 5.725 | 5.53 | 900,939 |
| PTON | 4.65▲ | +0.07 (+1.53%) | 4.84 | 4.54 | 11,361,674 |
| PTRB | 41.61▼ | -0.02 (-0.05%) | 41.6396 | 41.55 | 683,553 |
| PTRN | 12.42▼ | -0.15 (-1.19%) | 12.65 | 12.35 | 441,979 |
| PTY | 12.18 | +0.00 (+0.00%) | 12.225 | 12.145 | 866,055 |
| PUI | 47.3968▼ | -0.2148 (-0.45%) | 47.58 | 47.3968 | 473,134 |
| PUK | 29.24▲ | +0.20 (+0.69%) | 29.29 | 29.03 | 404,412 |
| PVAL | 46.87▲ | +0.24 (+0.51%) | 46.885 | 46.63 | 1,695,826 |
| PVH | 80.83▲ | +3.72 (+4.82%) | 80.87 | 76.48 | 1,611,648 |
| PWB | 129.53▲ | +1.11 (+0.86%) | 129.67 | 128.71 | 39,087 |
| PWER | 40.5412▼ | -0.126 (-0.31%) | 40.5412 | 40.5412 | 45 |
| PWP | 17.72▲ | +0.07 (+0.40%) | 17.95 | 17.20 | 809,854 |
| PWRD | 99.5646▲ | +0.9293 (+0.94%) | 99.6275 | 98.37 | 93,431 |
| PWV | 70.14▲ | +0.32 (+0.46%) | 70.14 | 69.77 | 26,517 |
| PWZ | 24.03▼ | -0.02 (-0.08%) | 24.06 | 24.00 | 113,670 |
| PXED | 31.50▲ | +0.15 (+0.48%) | 32.07 | 31.00 | 82,236 |
| PXF | 70.92▲ | +0.67 (+0.95%) | 70.94 | 70.51 | 222,197 |
| PXH | 26.86▲ | +0.07 (+0.26%) | 26.96 | 26.77 | 310,871 |
| PXLW | 5.51▼ | -0.01 (-0.18%) | 5.70 | 5.46 | 26,248 |
| PY | 51.6374▲ | +0.1889 (+0.37%) | 51.67 | 51.50 | 24,211 |
| PYLD | 26.23▲ | +0.01 (+0.04%) | 26.2499 | 26.1903 | 2,827,248 |
| PYPD | 4.24▼ | -0.15 (-3.42%) | 4.42 | 4.10 | 37,768 |
| PYPG | 5.99▲ | +0.0421 (+0.71%) | 6.21 | 5.94 | 559,267 |
| PYPL | 45.48▲ | +0.14 (+0.31%) | 46.44 | 45.33 | 11,003,701 |
| PYPY | 29.1509▲ | +0.0227 (+0.08%) | 29.4755 | 29.1509 | 3,238 |
| PYXS | 1.45▼ | -0.03 (-2.03%) | 1.53 | 1.43 | 232,922 |
| PYZ | 121.1238▼ | -0.4583 (-0.38%) | 121.1238 | 120.99 | 1,826 |
| PZA | 23.12▲ | +0.01 (+0.04%) | 23.15 | 23.10 | 1,177,775 |
| PZT | 22.18▼ | -0.06 (-0.27%) | 22.27 | 22.17 | 5,987 |
| PZZA | 35.23▲ | +0.24 (+0.69%) | 36.10 | 34.05 | 879,587 |
| Q | 118.87▲ | +2.34 (+2.01%) | 119.05 | 115.32 | 1,020,918 |
| QABA | 59.5772▲ | +0.5263 (+0.89%) | 59.5772 | 58.81 | 3,183 |
| QAI | 34.3932▲ | +0.0432 (+0.13%) | 34.42 | 34.23 | 35,130 |
| QALT | 25.2846▼ | -0.0904 (-0.36%) | 25.29 | 25.2649 | 14,948 |
| QARP | 59.52▲ | +0.2203 (+0.37%) | 59.60 | 59.21 | 1,673 |
| QAT | 18.64▲ | +0.13 (+0.70%) | 18.67 | 18.56 | 13,515 |
| QB | 43.3554▲ | +0.0313 (+0.07%) | 43.3554 | 43.3554 | 103 |
| QBIG | 34.5062▲ | +0.1111 (+0.32%) | 34.5062 | 34.361 | 3,622 |
| QBTZ | 50.3183▲ | +0.9783 (+1.98%) | 52.55 | 46.70 | 76,027 |
| QBUF | 29.46▲ | +0.075 (+0.26%) | 29.5199 | 29.40 | 30,837 |
| QBY | 9.66▲ | +0.01 (+0.10%) | 9.7025 | 9.65 | 7,660 |
| QCLN | 46.52▲ | +0.01 (+0.02%) | 47.03 | 46.16 | 81,588 |
| QCLR | 26.79▲ | +0.067 (+0.25%) | 26.79 | 26.79 | 583 |
| QCML | 11.1112▼ | -0.2038 (-1.80%) | 11.365 | 10.80 | 19,760 |
| QCMU | 13.8252▼ | -0.2689 (-1.91%) | 14.03 | 13.432 | 5,522 |
| QCOM | 125.73▼ | -1.07 (-0.84%) | 127.41 | 123.71 | 8,038,095 |
| QCRH | 87.52▲ | +0.27 (+0.31%) | 88.04 | 85.25 | 71,759 |
| QDEF | 80.5658▲ | +0.2829 (+0.35%) | 80.5658 | 80.36 | 2,545 |
| QDEL | 15.88▼ | -1.37 (-7.94%) | 17.35 | 15.72 | 1,654,864 |
| QDF | 79.86▲ | +0.356 (+0.45%) | 79.867 | 79.37 | 36,556 |
| QDIV | 36.5302▲ | +0.0008 (+0.00%) | 36.5302 | 36.46 | 765 |
| QDPL | 40.71▲ | +0.29 (+0.72%) | 40.71 | 40.4701 | 110,109 |
| QDVO | 26.96 | +0.00 (+0.00%) | 27.0737 | 26.895 | 233,266 |
| QEFA | 94.41▲ | +0.135 (+0.14%) | 94.88 | 94.00 | 138,086 |
| QEMM | 69.7411▲ | +0.6122 (+0.89%) | 69.81 | 69.47 | 3,879 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| QFIN | 13.12▲ | +0.13 (+1.00%) | 13.245 | 12.93 | 1,326,702 |
| QFLR | 33.68▲ | +0.11 (+0.33%) | 33.76 | 33.49 | 631,542 |
| QGEN | 40.78▼ | -0.25 (-0.61%) | 41.02 | 40.58 | 1,228,899 |
| QGRD | 25.7237▲ | +0.0778 (+0.30%) | 25.79 | 25.65 | 5,832 |
| QGRO | 106.89▲ | +0.61 (+0.57%) | 106.915 | 106.23 | 72,059 |
| QGRW | 54.34▲ | +0.24 (+0.44%) | 54.38 | 54.07 | 212,764 |
| QH | 0.094 | +0.00 (+0.00%) | 0.094 | 0.094 | 65,988,303 |
| QIDX | 10.8041▲ | +0.0343 (+0.32%) | 10.8041 | 10.76 | 2,819 |
| QINT | 66.39▲ | +0.48 (+0.73%) | 66.39 | 66.0401 | 13,415 |
| QLD | 63.35▲ | +0.75 (+1.20%) | 63.81 | 62.54 | 5,323,030 |
| QLDY | 39.5607▲ | +0.1787 (+0.45%) | 39.64 | 39.35 | 13,721 |
| QLTA | 47.55▼ | -0.08 (-0.17%) | 47.6522 | 47.53 | 233,571 |
| QLTI | 25.18▲ | +0.1085 (+0.43%) | 25.2099 | 25.07 | 4,946 |
| QLTY | 36.74▲ | +0.16 (+0.44%) | 36.76 | 36.51 | 526,553 |
| QLV | 72.555▲ | +0.235 (+0.32%) | 72.555 | 72.41 | 1,787 |
| QLVD | 33.1539▲ | +0.0139 (+0.04%) | 33.1539 | 33.04 | 567 |
| QLYS | 90.32▲ | +1.96 (+2.22%) | 90.93 | 87.64 | 446,778 |
| QMCO | 6.15▲ | +0.47 (+8.27%) | 6.37 | 5.64 | 534,039 |
| QMID | 27.4178▲ | +0.1317 (+0.48%) | 27.4178 | 27.37 | 507 |
| QMOM | 69.7683▲ | +0.1978 (+0.28%) | 69.86 | 69.00 | 23,694 |
| QNCX | 0.0875▼ | -0.0115 (-11.62%) | 0.0981 | 0.0875 | 23,174,971 |
| QNST | 12.11▲ | +0.01 (+0.08%) | 12.26 | 12.00 | 312,510 |
| QNTM | 3.58▼ | -0.40 (-10.05%) | 3.95 | 3.54 | 264,327 |
| QNXT | 26.6259▲ | +0.2508 (+0.95%) | 26.6259 | 26.56 | 539 |
| QOWZ | 31.864▲ | +0.1156 (+0.36%) | 31.864 | 31.72 | 2,283 |
| QPUX | 14.98▼ | -0.29 (-1.90%) | 16.01 | 14.51 | 59,664 |