Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPZ | 20.67▲ | +0.03 (+0.15%) | 20.77 | 20.54 | 16,368 |
| TQQQ | 55.08▲ | +0.70 (+1.29%) | 55.63 | 54.21 | 57,247,075 |
| TQQY | 15.48▲ | +0.085 (+0.55%) | 15.5174 | 15.39 | 12,318 |
| TR | 37.38▼ | -0.17 (-0.45%) | 38.21 | 37.35 | 122,300 |
| TRAK | 11.15▲ | +0.18 (+1.64%) | 11.16 | 10.89 | 58,729 |
| TRAW | 2.79▲ | +0.37 (+15.29%) | 2.95 | 2.40 | 244,104 |
| TRBF | 50.23▲ | +0.106 (+0.21%) | 50.32 | 50.23 | 900 |
| TRC | 16.16▼ | -0.14 (-0.86%) | 16.30 | 16.01 | 53,917 |
| TRDA | 11.10▼ | -0.33 (-2.89%) | 11.45 | 10.83 | 416,531 |
| TREE | 61.91▼ | -0.46 (-0.74%) | 63.5027 | 61.86 | 196,502 |
| TREX | 42.07▼ | -0.48 (-1.13%) | 42.88 | 41.57 | 1,505,649 |
| TRFK | 65.70▲ | +0.60 (+0.92%) | 65.946 | 65.11 | 77,344 |
| TRGP | 192.52▲ | +1.02 (+0.53%) | 193.86 | 188.90 | 1,038,000 |
| TRIB | 0.9147▲ | +0.0097 (+1.07%) | 0.9149 | 0.82 | 308,514 |
| TRIN | 16.39▼ | -0.13 (-0.79%) | 16.613 | 16.115 | 972,554 |
| TRMD | 22.84▲ | +0.17 (+0.75%) | 23.07 | 22.63 | 333,107 |
| TRMK | 40.91▲ | +0.09 (+0.22%) | 41.21 | 40.31 | 222,096 |
| TRND | 34.6223▲ | +0.088 (+0.25%) | 34.6899 | 34.59 | 1,478 |
| TRNO | 61.04▼ | -1.47 (-2.35%) | 62.90 | 60.88 | 792,723 |
| TRNR | 0.6101▼ | -0.0168 (-2.68%) | 0.6302 | 0.538 | 399,518 |
| TRON | 1.515▼ | -0.065 (-4.11%) | 1.58 | 1.48 | 407,800 |
| TROX | 6.54▲ | +0.25 (+3.97%) | 6.96 | 6.29 | 4,643,700 |
| TRP | 56.32▲ | +0.06 (+0.11%) | 56.91 | 55.91 | 1,682,000 |
| TRSG | 1.20 | +0.00 (+0.00%) | 1.20 | 1.20 | 0 |
| TRST | 42.51▼ | -0.38 (-0.89%) | 43.075 | 41.80 | 95,802 |
| TRTX | 8.98▲ | +0.01 (+0.11%) | 9.00 | 8.89 | 705,271 |
| TRUG | 0.709▼ | -0.0785 (-9.97%) | 0.8099 | 0.7056 | 290,956 |
| TRV | 281.71▲ | +3.99 (+1.44%) | 284.15 | 279.06 | 1,433,900 |
| TRVG | 2.835▲ | +0.005 (+0.18%) | 2.85 | 2.79 | 15,239 |
| TRX | 1.39▲ | +0.25 (+21.93%) | 1.47 | 1.20 | 26,666,637 |
| TS | 43.97▼ | -0.46 (-1.04%) | 44.75 | 43.90 | 1,257,105 |
| TSBK | 36.53▼ | -0.18 (-0.49%) | 37.6537 | 36.2275 | 16,567 |
| TSCO | 55.56▲ | +0.87 (+1.59%) | 56.28 | 55.09 | 10,026,200 |
| TSCV | 28.5008▲ | +0.0593 (+0.21%) | 28.5008 | 28.5008 | 2 |
| TSDD | 8.04▲ | +0.47 (+6.21%) | 8.0799 | 7.71 | 22,757,299 |
| TSEC | 26.292▲ | +0.012 (+0.05%) | 26.35 | 26.29 | 1,900 |
| TSLQ | 18.93▲ | +1.10 (+6.17%) | 19.02 | 18.17 | 7,863,600 |
| TSLS | 5.22▲ | +0.15 (+2.96%) | 5.24 | 5.11 | 30,797,700 |
| TSLX | 22.02▼ | -0.18 (-0.81%) | 22.20 | 21.73 | 348,919 |
| TSME | 45.011▲ | +0.27 (+0.60%) | 45.18 | 44.717 | 50,000 |
| TSMG | 27.9724▼ | -0.3576 (-1.26%) | 28.3645 | 27.69 | 62,618 |
| TSMX | 58.26▼ | -0.75 (-1.27%) | 59.01 | 57.3501 | 448,547 |
| TSMZ | 11.0044▲ | +0.0844 (+0.77%) | 11.04 | 10.95 | 21,539 |
| TSN | 63.73▲ | +2.07 (+3.36%) | 63.75 | 61.915 | 3,996,532 |
| TSQ | 7.06▲ | +1.07 (+17.86%) | 7.45 | 5.37 | 906,186 |
| TSSI | 10.31▼ | -0.89 (-7.95%) | 11.196 | 10.26 | 1,082,864 |
| TSXU | 34.84▼ | -0.36 (-1.02%) | 35.115 | 33.03 | 13,400 |
| TT | 394.16▲ | +7.94 (+2.06%) | 395.6099 | 384.00 | 2,026,914 |
| TTAM | 18.08▲ | +0.37 (+2.09%) | 18.57 | 17.80 | 836,338 |
| TTE | 70.40▲ | +1.19 (+1.72%) | 70.44 | 69.85 | 1,172,166 |
| TTEC | 3.59▲ | +0.13 (+3.76%) | 3.6055 | 3.389 | 204,812 |
| TTEK | 36.68▼ | -0.29 (-0.78%) | 37.15 | 36.635 | 1,256,440 |
| TTGT | 5.50▲ | +0.03 (+0.55%) | 5.68 | 5.30 | 329,400 |
| TTI | 11.59▲ | +0.30 (+2.66%) | 12.00 | 11.40 | 1,614,122 |
| TTMI | 94.63▼ | -0.39 (-0.41%) | 96.595 | 93.01 | 1,759,192 |
| TTRX | 4.96▲ | +0.10 (+2.06%) | 5.00 | 4.625 | 27,300 |
| TTT | 64.7307▼ | -0.7854 (-1.20%) | 64.9896 | 64.3028 | 36,400 |
| TTXD | 30.079▼ | -0.3661 (-1.20%) | 30.079 | 29.85 | 100 |
| TU | 13.86▼ | -0.01 (-0.07%) | 13.93 | 13.81 | 3,243,500 |
| TUG | 40.4467▲ | +0.2048 (+0.51%) | 40.506 | 40.4467 | 625 |
| TUR | 39.86▲ | +0.43 (+1.09%) | 39.95 | 39.69 | 414,854 |
| TURB | 0.9301▲ | +0.0106 (+1.15%) | 0.9699 | 0.9009 | 38,601 |
| TURF | 32.805▲ | +0.1951 (+0.60%) | 33.13 | 32.805 | 14,000 |
| TUSB | 50.545▲ | +0.02 (+0.04%) | 50.5899 | 50.51 | 12,564 |
| TUSK | 2.28▼ | -0.11 (-4.60%) | 2.385 | 2.27 | 100,596 |
| TV | 3.36▲ | +0.04 (+1.20%) | 3.40 | 3.3433 | 638,155 |
| TVAI | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.21 | 100,000 |
| TVAL | 36.79▲ | +0.14 (+0.38%) | 36.82 | 36.71 | 40,000 |
| TVGN | 0.337▼ | -0.013 (-3.71%) | 0.355 | 0.33 | 235,400 |
| TVRD | 4.34▼ | -0.35 (-7.46%) | 4.64 | 4.31 | 48,108 |
| TWG | 4.20▲ | +0.05 (+1.20%) | 4.25 | 3.93 | 329,583 |
| TWI | 8.76▼ | -0.12 (-1.35%) | 8.945 | 8.73 | 388,277 |
| TWN | 55.73▼ | -0.08 (-0.14%) | 56.89 | 55.41 | 34,774 |
| TWNP | 0.5308▲ | +0.0298 (+5.95%) | 0.5595 | 0.50 | 61,137 |
| TWO | 13.37 | +0.00 (+0.00%) | 13.44 | 13.12 | 1,405,525 |
| TWST | 42.46▼ | -0.48 (-1.12%) | 43.26 | 41.8089 | 1,299,877 |
| TX | 42.40▼ | -1.41 (-3.22%) | 43.9747 | 42.22 | 241,662 |
| TXG | 22.50▲ | +0.12 (+0.54%) | 22.71 | 21.71 | 1,664,664 |
| TXMD | 2.77▲ | +0.16 (+6.13%) | 2.85 | 2.42 | 154,200 |
| TXN | 196.59▲ | +3.28 (+1.70%) | 196.84 | 192.44 | 9,169,319 |
| TXRH | 186.14▼ | -4.51 (-2.37%) | 190.10 | 184.32 | 1,122,171 |
| TXS | 37.33▲ | +0.1253 (+0.34%) | 37.37 | 37.17 | 4,900 |
| TXT | 94.64▼ | -0.36 (-0.38%) | 95.59 | 94.44 | 1,279,600 |
| TXUE | 32.655▲ | +0.165 (+0.51%) | 32.7491 | 32.62 | 49,670 |
| TXUG | 25.7704▲ | +0.1491 (+0.58%) | 25.7704 | 25.7704 | 113 |
| TXXI | 50.83▲ | +0.067 (+0.13%) | 50.83 | 50.805 | 163 |
| TY | 33.33▲ | +0.07 (+0.21%) | 33.53 | 33.26 | 25,093 |
| TYG | 42.84▼ | -1.27 (-2.88%) | 44.04 | 42.75 | 213,200 |
| TYGO | 3.14▼ | -0.40 (-11.30%) | 3.58 | 2.94 | 1,291,191 |
| TYO | 13.44▼ | -0.03 (-0.22%) | 13.44 | 13.39 | 15,747 |
| UA | 6.21 | +0.00 (+0.00%) | 6.29 | 6.12 | 4,684,974 |
| UAA | 6.32▼ | -0.03 (-0.47%) | 6.40 | 6.25 | 8,469,654 |
| UAE | 20.41▼ | -0.05 (-0.24%) | 20.41 | 20.3201 | 217,006 |
| UAMY | 9.50▼ | -1.35 (-12.44%) | 11.97 | 8.90 | 33,259,404 |
| UBFO | 10.57▼ | -0.08 (-0.75%) | 10.80 | 10.48 | 26,253 |
| UBND | 22.045▲ | +0.035 (+0.16%) | 22.05 | 22.0301 | 1,599,126 |
| UBR | 34.7376▲ | +0.0931 (+0.27%) | 34.93 | 34.50 | 10,294 |
| UBRL | 21.1553▼ | -0.125 (-0.59%) | 21.84 | 21.12 | 65,282 |
| UBSI | 41.38▼ | -0.08 (-0.19%) | 41.84 | 41.01 | 738,093 |
| UBT | 16.96▲ | +0.14 (+0.83%) | 17.00 | 16.89 | 37,655 |