Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGIT | 60.45▲ | +0.05 (+0.08%) | 60.4699 | 60.38 | 2,381,092 |
| VGK | 81.29▲ | +0.12 (+0.15%) | 81.45 | 81.235 | 1,522,964 |
| VGLT | 58.04▲ | +0.01 (+0.02%) | 58.12 | 57.87 | 1,445,656 |
| VGSH | 58.94▲ | +0.02 (+0.03%) | 58.95 | 58.92 | 1,600,380 |
| VGSR | 10.808▲ | +0.0467 (+0.43%) | 10.94 | 10.75 | 44,928 |
| VGUS | 75.625▲ | +0.02 (+0.03%) | 75.67 | 75.59 | 108,013 |
| VGVT | 77.11▲ | +0.05 (+0.06%) | 77.18 | 77.04 | 3,400 |
| VHC | 21.81▲ | +0.55 (+2.59%) | 22.50 | 20.07 | 28,400 |
| VHI | 14.68▲ | +0.26 (+1.80%) | 14.89 | 14.50 | 5,300 |
| VHT | 272.65▲ | +0.20 (+0.07%) | 273.911 | 272.58 | 109,601 |
| VIAV | 13.75▲ | +0.33 (+2.46%) | 13.92 | 13.43 | 4,957,061 |
| VICI | 31.19▼ | -0.23 (-0.73%) | 31.69 | 31.19 | 5,885,100 |
| VICR | 90.44▼ | -2.54 (-2.73%) | 96.58 | 89.48 | 1,038,961 |
| VIDI | 32.80▲ | +0.31 (+0.95%) | 32.86 | 32.72 | 12,200 |
| VIGI | 90.88▲ | +0.09 (+0.10%) | 91.10 | 90.77 | 345,166 |
| VIK | 60.39▼ | -0.20 (-0.33%) | 61.57 | 60.33 | 880,200 |
| VINP | 11.30▲ | +0.09 (+0.80%) | 11.33 | 11.15 | 28,711 |
| VIOG | 123.4941▲ | +0.8141 (+0.66%) | 124.155 | 123.4941 | 16,181 |
| VIOO | 112.78▲ | +0.99 (+0.89%) | 113.37 | 112.73 | 72,503 |
| VIOT | 3.38▲ | +0.58 (+20.71%) | 3.61 | 3.15 | 9,984,630 |
| VIOV | 97.351▲ | +0.731 (+0.76%) | 98.00 | 97.351 | 22,985 |
| VIRC | 7.47▲ | +0.02 (+0.27%) | 7.61 | 7.37 | 35,267 |
| VIRT | 33.55▲ | +0.09 (+0.27%) | 34.025 | 33.30 | 880,298 |
| VIS | 300.375▲ | +1.175 (+0.39%) | 301.925 | 300.26 | 33,193 |
| VIST | 40.03▲ | +0.29 (+0.73%) | 41.00 | 39.2825 | 2,095,211 |
| VIV | 12.69▲ | +0.25 (+2.01%) | 12.74 | 12.58 | 848,000 |
| VIVK | 0.2912▲ | +0.031 (+11.91%) | 0.4788 | 0.2752 | 434,191,600 |
| VKTX | 34.42▲ | +0.50 (+1.47%) | 35.25 | 33.00 | 4,386,389 |
| VLGEA | 32.59▼ | -0.41 (-1.24%) | 33.22 | 32.41 | 27,549 |
| VLLU | 22.936▲ | +0.145 (+0.64%) | 22.936 | 22.936 | 100 |
| VLN | 1.78▲ | +0.02 (+1.14%) | 1.82 | 1.761 | 524,500 |
| VLO | 171.05▼ | -2.08 (-1.20%) | 176.22 | 170.80 | 2,352,900 |
| VLTO | 104.65▼ | -0.22 (-0.21%) | 105.75 | 104.18 | 919,857 |
| VLU | 206.688▲ | +1.327 (+0.65%) | 207.26 | 206.688 | 10,615 |
| VLY | 10.98▲ | +0.42 (+3.98%) | 11.275 | 10.74 | 16,345,257 |
| VMAR | 1.58▼ | -0.03 (-1.86%) | 1.623 | 1.55 | 126,100 |
| VMBS | 47.36▲ | +0.11 (+0.23%) | 47.395 | 47.285 | 5,475,390 |
| VMD | 6.92▲ | +0.09 (+1.32%) | 6.93 | 6.80 | 103,000 |
| VMI | 418.00▲ | +6.70 (+1.63%) | 420.00 | 412.24 | 99,400 |
| VNIE | 25.42▲ | +0.1796 (+0.71%) | 25.42 | 25.42 | 0 |
| VNLA | 49.29▲ | +0.02 (+0.04%) | 49.32 | 49.29 | 462,226 |
| VNME | 10.02▲ | +0.04 (+0.40%) | 10.02 | 10.00 | 242,000 |
| VNOM | 37.26▼ | -0.75 (-1.97%) | 38.255 | 37.225 | 1,131,300 |
| VNQ | 92.43▲ | +0.27 (+0.29%) | 92.93 | 92.43 | 2,619,339 |
| VNQI | 48.25▼ | -0.09 (-0.19%) | 48.32 | 48.21 | 354,775 |
| VNT | 42.89▼ | -0.13 (-0.30%) | 43.54 | 42.835 | 938,900 |
| VO | 294.81▲ | +1.32 (+0.45%) | 296.41 | 294.81 | 401,931 |
| VOD | 11.73▲ | +0.07 (+0.60%) | 11.76 | 11.69 | 3,444,800 |
| VOE | 174.99▲ | +0.35 (+0.20%) | 175.892 | 174.98 | 277,204 |
| VOLT | 30.61▲ | +0.33 (+1.09%) | 30.73 | 30.34 | 97,200 |
| VONE | 307.34▲ | +2.33 (+0.76%) | 308.05 | 307.01 | 44,400 |
| VONV | 90.59▲ | +0.59 (+0.66%) | 90.80 | 90.51 | 432,400 |
| VOO | 622.55▲ | +5.11 (+0.83%) | 623.7899 | 621.207 | 5,648,577 |
| VOOV | 202.75▲ | +1.12 (+0.56%) | 203.203 | 202.64 | 61,797 |
| VOTE | 79.7254▲ | +0.6404 (+0.81%) | 79.89 | 79.7254 | 7,860 |
| VOX | 187.14▲ | +1.77 (+0.95%) | 188.08 | 186.82 | 103,239 |
| VPC | 18.65▲ | +0.02 (+0.11%) | 18.76 | 18.631 | 13,100 |
| VPG | 36.49▼ | -0.67 (-1.80%) | 37.97 | 36.36 | 131,100 |
| VPL | 90.89▲ | +0.46 (+0.51%) | 90.965 | 90.71 | 369,392 |
| VPLS | 79.255▲ | +0.1194 (+0.15%) | 79.32 | 79.17 | 141,132 |
| VRA | 2.24▼ | -0.03 (-1.32%) | 2.31 | 2.19 | 147,438 |
| VRAI | 23.945▼ | -0.112 (-0.47%) | 24.03 | 23.921 | 700 |
| VRE | 15.06▲ | +0.07 (+0.47%) | 15.12 | 14.87 | 593,200 |
| VREX | 11.99▲ | +0.11 (+0.93%) | 12.0584 | 11.845 | 198,810 |
| VRNT | 20.27▲ | +0.02 (+0.10%) | 20.29 | 20.24 | 2,634,100 |
| VRRM | 23.95▼ | -0.71 (-2.88%) | 24.79 | 23.93 | 996,314 |
| VRSK | 234.94▲ | +0.15 (+0.06%) | 236.54 | 233.81 | 943,600 |
| VRT | 186.06▲ | +2.86 (+1.56%) | 188.89 | 184.90 | 7,183,900 |
| VRTL | 71.589▲ | +1.949 (+2.80%) | 73.96 | 70.914 | 143,400 |
| VRTX | 421.39▼ | -1.24 (-0.29%) | 425.86 | 420.60 | 1,004,900 |
| VSAT | 38.11▲ | +0.76 (+2.03%) | 38.30 | 37.15 | 1,569,400 |
| VSCO | 33.17▲ | +0.43 (+1.31%) | 34.21 | 33.10 | 2,282,664 |
| VSDA | 53.058▼ | -0.0708 (-0.13%) | 53.35 | 53.058 | 12,500 |
| VSEC | 182.99▲ | +5.49 (+3.09%) | 183.29 | 176.91 | 138,612 |
| VSEE | 0.622▼ | -0.048 (-7.16%) | 0.70 | 0.56 | 1,679,400 |
| VSH | 16.84▼ | -0.09 (-0.53%) | 17.30 | 16.84 | 2,052,657 |
| VSLU | 43.52▲ | +0.38 (+0.88%) | 43.60 | 43.44 | 20,853 |
| VSS | 143.74▲ | +0.31 (+0.22%) | 144.01 | 143.6765 | 79,166 |
| VSTS | 5.26▲ | +0.13 (+2.53%) | 5.305 | 5.105 | 1,665,801 |
| VT | 140.28▲ | +0.88 (+0.63%) | 140.56 | 140.10 | 1,478,084 |
| VTC | 79.074▲ | +0.1259 (+0.16%) | 79.15 | 78.98 | 60,165 |
| VTEB | 50.57▲ | +0.03 (+0.06%) | 50.61 | 50.53 | 4,197,629 |
| VTEX | 4.49▼ | -0.03 (-0.66%) | 4.62 | 4.475 | 785,054 |
| VTG | 77.04▲ | +0.03 (+0.04%) | 77.13 | 76.99 | 36,400 |
| VTHR | 299.25▲ | +2.32 (+0.78%) | 299.87 | 298.96 | 11,900 |
| VTI | 333.71▲ | +2.70 (+0.82%) | 334.54 | 333.21 | 3,777,119 |
| VTIP | 50.18 | +0.00 (+0.00%) | 50.18 | 50.135 | 1,383,327 |
| VTMX | 28.77▲ | +1.36 (+4.96%) | 29.02 | 27.485 | 330,739 |
| VTOL | 39.62▼ | -1.85 (-4.46%) | 42.055 | 39.55 | 124,085 |
| VTP | 77.124▲ | +0.018 (+0.02%) | 77.15 | 77.025 | 18,200 |
| VTR | 70.39▲ | +0.43 (+0.61%) | 71.32 | 70.13 | 2,703,200 |
| VTRS | 10.35▲ | +0.04 (+0.39%) | 10.50 | 10.34 | 5,045,600 |
| VTSI | 6.25▲ | +0.32 (+5.40%) | 6.25 | 5.91 | 58,900 |
| VTV | 188.13▲ | +0.93 (+0.50%) | 188.64 | 188.02 | 2,223,547 |
| VTWV | 159.89▲ | +1.84 (+1.16%) | 160.14 | 159.03 | 13,500 |
| VTYX | 5.81▼ | -0.79 (-11.97%) | 6.96 | 5.74 | 12,446,400 |
| VUG | 489.62▲ | +4.66 (+0.96%) | 491.004 | 488.09 | 735,403 |
| VUSE | 67.101▲ | +0.617 (+0.93%) | 67.29 | 67.03 | 15,200 |
| VV | 312.95▲ | +2.48 (+0.80%) | 313.66 | 312.3893 | 168,007 |
| VVOS | 3.01▲ | +0.04 (+1.35%) | 3.105 | 2.95 | 88,000 |