Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTN | 139.20▼ | -2.805 (-1.98%) | 139.66 | 136.54 | 669,786 |
| MTNB | 0.591▼ | -0.056 (-8.66%) | 0.644 | 0.59 | 54,700 |
| MTR | 5.24▲ | +0.04 (+0.77%) | 5.3199 | 5.24 | 1,370 |
| MTRN | 83.01▼ | -0.095 (-0.11%) | 83.18 | 81.19 | 109,110 |
| MTRX | 11.60▼ | -0.135 (-1.15%) | 11.70 | 11.155 | 143,185 |
| MTSI | 103.75▲ | +0.63 (+0.61%) | 103.81 | 99.78 | 1,224,790 |
| MTSR | 24.11▲ | +0.79 (+3.39%) | 24.99 | 22.58 | 867,054 |
| MTUS | 12.65▼ | -0.09 (-0.71%) | 12.70 | 12.30 | 291,175 |
| MTW | 7.88▼ | -0.16 (-1.99%) | 7.965 | 7.76 | 311,587 |
| MTZ | 127.32▼ | -0.11 (-0.09%) | 127.80 | 121.815 | 924,252 |
| MU | 76.95▲ | +0.08 (+0.10%) | 77.145 | 73.50 | 19,779,295 |
| MUA | 10.27▲ | +0.14 (+1.38%) | 10.27 | 10.058 | 123,534 |
| MUB | 104.73▲ | +0.36 (+0.34%) | 104.78 | 104.29 | 7,777,300 |
| MUC | 10.55▲ | +0.09 (+0.86%) | 10.61 | 10.448 | 144,723 |
| MUE | 9.75▲ | +0.135 (+1.40%) | 9.75 | 9.54 | 102,995 |
| MUFG | 12.64▼ | -0.06 (-0.47%) | 12.66 | 12.43 | 7,004,454 |
| MUJ | 11.12▲ | +0.085 (+0.77%) | 11.14 | 10.986 | 68,224 |
| MULL | 8.81 | +0.00 (+0.00%) | 8.8586 | 8.0101 | 93,601 |
| MULN | 0.39▼ | -0.0881 (-18.43%) | 0.42 | 0.35 | 12,306,695 |
| MUNI | 51.30▲ | +0.125 (+0.24%) | 51.33 | 51.1989 | 213,053 |
| MUR | 20.53▼ | -0.70 (-3.30%) | 21.10 | 20.16 | 3,167,600 |
| MURA | 2.63▲ | +0.01 (+0.38%) | 2.68 | 2.58 | 351,662 |
| MUSE | 49.5525▼ | -0.0822 (-0.17%) | 49.8581 | 49.43 | 257 |
| MUSI | 43.67▲ | +0.11 (+0.25%) | 43.67 | 43.56 | 5,400 |
| MUSQ | 25.29▲ | +0.191 (+0.76%) | 25.29 | 25.29 | 100 |
| MUST | 20.10▲ | +0.09 (+0.45%) | 20.10 | 19.96 | 44,926 |
| MUU | 9.90▼ | -0.08 (-0.80%) | 9.94 | 9.00 | 380,300 |
| MVBF | 17.06▼ | -0.19 (-1.10%) | 17.16 | 16.60 | 18,722 |
| MVF | 6.91▲ | +0.095 (+1.39%) | 6.91 | 6.81 | 148,260 |
| MVIS | 1.13▼ | -0.02 (-1.74%) | 1.14 | 1.07 | 2,288,900 |
| MVO | 5.86▼ | -0.13 (-2.17%) | 5.935 | 5.80 | 45,666 |
| MVPA | 30.567▼ | -0.048 (-0.16%) | 30.567 | 29.988 | 3,900 |
| MVPL | 26.364▲ | +0.187 (+0.71%) | 26.364 | 26.364 | 100 |
| MVST | 1.93▼ | -0.095 (-4.69%) | 1.95 | 1.82 | 5,330,900 |
| MVT | 10.22▲ | +0.08 (+0.79%) | 10.2478 | 10.06 | 103,338 |
| MVV | 54.16▼ | -0.31 (-0.57%) | 54.29 | 52.23 | 13,700 |
| MWA | 26.24▲ | +0.10 (+0.38%) | 26.36 | 25.39 | 1,232,100 |
| MX | 3.14▼ | -0.01 (-0.32%) | 3.14 | 3.05 | 96,800 |
| MXC | 6.50▼ | -0.075 (-1.14%) | 6.97 | 6.32 | 10,500 |
| MXCT | 2.84▼ | -0.06 (-2.07%) | 2.885 | 2.80 | 562,319 |
| MXE | 9.4655▼ | -0.0472 (-0.50%) | 9.4749 | 9.21 | 3,140 |
| MXF | 15.53▲ | +0.13 (+0.84%) | 15.71 | 15.29 | 144,463 |
| MXI | 82.09▼ | -0.30 (-0.36%) | 82.20 | 80.97 | 9,800 |
| MXL | 9.99▼ | -0.06 (-0.60%) | 10.05 | 9.525 | 1,249,422 |
| MYCF | 25.084▼ | -0.016 (-0.06%) | 25.10 | 25.07 | 45,000 |
| MYCG | 24.974▲ | +0.004 (+0.02%) | 25.00 | 24.96 | 44,700 |
| MYCH | 24.949▲ | +0.034 (+0.14%) | 24.95 | 24.93 | 126,700 |
| MYCI | 24.84▲ | +0.01 (+0.04%) | 24.85 | 24.76 | 58,100 |
| MYCJ | 24.70▲ | +0.05 (+0.20%) | 24.70 | 24.67 | 48,600 |
| MYCK | 24.632▲ | +0.042 (+0.17%) | 24.632 | 24.60 | 500 |
| MYCL | 24.351▲ | +0.016 (+0.07%) | 24.351 | 24.32 | 500 |
| MYCM | 24.313▲ | +0.024 (+0.10%) | 24.313 | 24.28 | 500 |
| MYCN | 24.173▼ | -0.002 (-0.01%) | 24.173 | 24.15 | 500 |
| MYD | 10.20▲ | +0.115 (+1.14%) | 10.22 | 10.00 | 118,541 |
| MYE | 10.50▼ | -0.05 (-0.47%) | 10.64 | 10.20 | 323,053 |
| MYFW | 21.09▲ | +0.61 (+2.98%) | 21.44 | 20.065 | 69,140 |
| MYGN | 7.41▲ | +0.215 (+2.99%) | 7.55 | 7.11 | 4,218,000 |
| MYI | 10.56▲ | +0.08 (+0.76%) | 10.5996 | 10.41 | 224,137 |
| MYMF | 24.795▲ | +0.045 (+0.18%) | 24.795 | 24.795 | 100 |
| MYMG | 24.475▼ | -0.005 (-0.02%) | 24.49 | 24.475 | 1,200 |
| MYMH | 24.412▲ | +0.047 (+0.19%) | 24.412 | 24.412 | 100 |
| MYMI | 24.315▲ | +0.015 (+0.06%) | 24.315 | 24.315 | 2 |
| MYMJ | 24.355▲ | +0.07 (+0.29%) | 24.355 | 24.355 | 100 |
| MYN | 9.70▲ | +0.09 (+0.94%) | 9.70 | 9.5786 | 133,188 |
| MYND | 0.762▲ | +0.043 (+5.98%) | 0.77 | 0.746 | 5,400 |
| MYNZ | 3.43▼ | -0.13 (-3.65%) | 3.93 | 3.35 | 366,754 |
| MYO | 4.70▲ | +0.08 (+1.73%) | 4.75 | 4.46 | 289,900 |
| MYPS | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.23 | 169,640 |
| MYRG | 122.32▼ | -3.45 (-2.74%) | 122.78 | 117.1815 | 241,078 |
| MYTE | 7.64▼ | -0.20 (-2.55%) | 7.85 | 7.55 | 143,651 |
| NA | 4.89▲ | +0.14 (+2.95%) | 4.90 | 4.47 | 7,698 |
| NAAS | 1.32▼ | -0.03 (-2.22%) | 1.34 | 1.23 | 485,900 |
| NABL | 7.06▼ | -0.115 (-1.60%) | 7.08 | 6.94 | 744,753 |
| NAC | 10.94▲ | +0.06 (+0.55%) | 10.9799 | 10.78 | 452,268 |
| NACP | 39.08▲ | +0.35 (+0.90%) | 39.12 | 38.33 | 5,200 |
| NAD | 11.29▲ | +0.04 (+0.36%) | 11.33 | 11.22 | 985,297 |
| NAII | 3.00▼ | -0.11 (-3.54%) | 3.37 | 2.9501 | 54,506 |
| NAIL | 53.20▲ | +0.92 (+1.76%) | 53.40 | 49.01 | 329,148 |
| NAK | 1.15▼ | -0.07 (-5.74%) | 1.21 | 1.12 | 8,071,000 |
| NAMI | 3.31▲ | +0.17 (+5.41%) | 3.357 | 2.895 | 169,000 |
| NAMS | 19.13▲ | +0.60 (+3.24%) | 19.98 | 17.7677 | 864,932 |
| NAN | 11.30▲ | +0.06 (+0.53%) | 11.3786 | 11.205 | 80,754 |
| NANR | 52.5211▼ | -0.8532 (-1.60%) | 52.54 | 51.85 | 43,935 |
| NAT | 2.56▼ | -0.02 (-0.78%) | 2.60 | 2.51 | 3,448,659 |
| NATH | 97.75▼ | -0.91 (-0.92%) | 99.01 | 96.305 | 12,061 |
| NATL | 27.92▼ | -0.38 (-1.34%) | 28.04 | 27.1229 | 413,979 |
| NATO | 30.01▲ | +0.51 (+1.73%) | 30.073 | 29.58 | 16,400 |
| NATR | 12.32▲ | +0.32 (+2.67%) | 12.56 | 11.70 | 55,117 |
| NAUT | 0.6886▼ | -0.0456 (-6.21%) | 0.71 | 0.675 | 198,018 |
| NAVI | 12.38▼ | -0.32 (-2.52%) | 12.64 | 12.02 | 1,281,201 |
| NAZ | 11.95▼ | -0.0012 (-0.01%) | 12.01 | 11.90 | 14,064 |
| NBB | 15.72▲ | +0.085 (+0.54%) | 15.77 | 15.54 | 55,531 |
| NBBK | 17.15▼ | -0.24 (-1.38%) | 17.33 | 16.96 | 240,579 |
| NBCC | 24.945▲ | +0.243 (+0.98%) | 24.945 | 24.74 | 400 |
| NBCE | 25.7087▲ | +0.0387 (+0.15%) | 25.7087 | 25.7087 | 73 |
| NBCM | 21.4209▼ | -0.3391 (-1.56%) | 21.541 | 21.40 | 116,933 |
| NBCR | 25.72▲ | +0.15 (+0.59%) | 25.72 | 25.04 | 16,000 |
| NBDS | 27.539▲ | +0.126 (+0.46%) | 27.539 | 27.05 | 4,700 |
| NBET | 30.737▼ | -0.872 (-2.76%) | 30.737 | 30.585 | 945 |
| NBFC | 49.856▲ | +0.066 (+0.13%) | 49.856 | 49.856 | 100 |