Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGS | 32.04▲ | +1.03 (+3.32%) | 32.45 | 31.05 | 186,580 |
| TGTX | 30.68▼ | -0.52 (-1.67%) | 31.33 | 30.62 | 1,149,754 |
| THAR | 3.23▲ | +0.27 (+9.12%) | 3.33 | 2.96 | 1,258,400 |
| THD | 63.53▼ | -0.33 (-0.52%) | 63.79 | 63.28 | 178,260 |
| THFF | 62.74▲ | +0.12 (+0.19%) | 63.555 | 61.98 | 53,010 |
| THLV | 31.43▲ | +0.031 (+0.10%) | 31.53 | 31.43 | 3,600 |
| THM | 2.46▼ | -0.08 (-3.15%) | 2.88 | 2.39 | 4,287,072 |
| THNQ | 66.355▲ | +0.535 (+0.81%) | 66.59 | 65.80 | 11,400 |
| THNR | 26.625▲ | +0.1792 (+0.68%) | 26.63 | 26.5901 | 824 |
| THO | 113.92▼ | -0.45 (-0.39%) | 114.9499 | 113.02 | 249,630 |
| THR | 43.28▲ | +0.74 (+1.74%) | 43.56 | 41.62 | 362,472 |
| THRV | 24.79▲ | +0.025 (+0.10%) | 24.805 | 24.77 | 4,451 |
| THS | 24.57▲ | +0.02 (+0.08%) | 24.61 | 24.50 | 574,100 |
| THYF | 52.58▲ | +0.035 (+0.07%) | 52.6999 | 52.54 | 9,968 |
| THYM | 50.4694▲ | +0.1521 (+0.30%) | 50.4694 | 50.37 | 231 |
| TIER | 29.785▲ | +0.1108 (+0.37%) | 29.815 | 29.76 | 1,500 |
| TIGO | 61.23▼ | -0.12 (-0.20%) | 62.14 | 60.80 | 946,245 |
| TIIV | 28.285▲ | +0.0889 (+0.32%) | 28.285 | 28.285 | 100 |
| TIL | 7.07▼ | -0.07 (-0.98%) | 7.12 | 6.7928 | 92,389 |
| TILE | 31.41▲ | +0.23 (+0.74%) | 31.53 | 30.98 | 313,902 |
| TILL | 16.73▼ | -0.07 (-0.42%) | 16.83 | 16.73 | 2,400 |
| TIMB | 23.38▲ | +0.07 (+0.30%) | 23.41 | 23.10 | 239,250 |
| TIME | 25.112▼ | -0.259 (-1.02%) | 25.54 | 25.112 | 1,900 |
| TINS | 27.417▲ | +0.0876 (+0.32%) | 27.417 | 27.417 | 200 |
| TINT | 36.079▼ | -0.1285 (-0.35%) | 36.2295 | 36.079 | 514 |
| TINY | 62.4612▼ | -0.2581 (-0.41%) | 63.57 | 62.4612 | 3,373 |
| TIP | 110.38▲ | +0.15 (+0.14%) | 110.42 | 110.275 | 2,756,570 |
| TIPA | 99.965▲ | +0.015 (+0.02%) | 99.965 | 99.965 | 0 |
| TIPB | 100.099▲ | +0.082 (+0.08%) | 100.11 | 100.099 | 100 |
| TIPC | 100.966▲ | +0.2078 (+0.21%) | 100.966 | 100.966 | 0 |
| TIPX | 19.12 | +0.00 (+0.00%) | 19.135 | 19.11 | 106,968 |
| TIPZ | 53.17▲ | +0.0854 (+0.16%) | 53.18 | 53.11 | 3,188 |
| TIRX | 0.4423▼ | -0.0635 (-12.55%) | 0.5295 | 0.4423 | 172,658 |
| TISI | 14.00▲ | +0.145 (+1.05%) | 14.256 | 13.74 | 8,712 |
| TITN | 16.46▼ | -0.05 (-0.30%) | 16.57 | 16.16 | 145,064 |
| TIVC | 1.195▼ | -0.055 (-4.40%) | 1.26 | 1.19 | 84,002 |
| TK | 9.63▼ | -0.02 (-0.21%) | 9.88 | 9.62 | 300,214 |
| TKC | 6.61▲ | +0.07 (+1.07%) | 6.67 | 6.595 | 1,002,608 |
| TKR | 94.02▲ | +0.08 (+0.09%) | 94.66 | 93.00 | 781,403 |
| TLCI | 27.07▲ | +0.199 (+0.74%) | 27.085 | 26.9602 | 4,477 |
| TLF | 2.83▲ | +0.02 (+0.71%) | 2.83 | 2.75 | 31,090 |
| TLH | 102.45▲ | +0.38 (+0.37%) | 102.605 | 102.3311 | 1,048,195 |
| TLK | 22.76▲ | +0.31 (+1.38%) | 22.935 | 22.69 | 326,162 |
| TLNC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.11 | 162,900 |
| TLS | 5.57▼ | -0.16 (-2.79%) | 5.72 | 5.54 | 543,291 |
| TLSA | 1.68▲ | +0.05 (+3.07%) | 1.77 | 1.655 | 444,823 |
| TLT | 88.35▲ | +0.42 (+0.48%) | 88.49 | 88.20 | 38,882,362 |
| TLTD | 97.6428▲ | +0.5228 (+0.54%) | 98.02 | 97.6428 | 3,853 |
| TLTE | 69.4543▲ | +0.178 (+0.26%) | 69.63 | 69.45 | 1,833 |
| TLX | 7.65▲ | +0.04 (+0.53%) | 7.86 | 7.60 | 140,337 |
| TMB | 25.695▲ | +0.015 (+0.06%) | 25.72 | 25.6792 | 22,791 |
| TMC | 7.77▼ | -1.67 (-17.69%) | 9.749 | 7.53 | 27,978,447 |
| TMCI | 2.50▼ | -0.08 (-3.10%) | 2.63 | 2.475 | 469,565 |
| TMDX | 139.33▲ | +4.03 (+2.98%) | 139.56 | 132.8101 | 450,103 |
| TMED | 30.747▲ | +0.002 (+0.01%) | 30.79 | 30.706 | 5,200 |
| TMET | 34.68▲ | +0.7828 (+2.31%) | 35.96 | 34.465 | 17,700 |
| TMF | 38.47▲ | +0.54 (+1.42%) | 38.67 | 38.30 | 6,188,157 |
| TMHC | 62.12▼ | -0.12 (-0.19%) | 62.48 | 61.35 | 822,374 |
| TMNS | 50.435▲ | +0.04 (+0.08%) | 50.435 | 50.435 | 168 |
| TMO | 626.62▲ | +0.64 (+0.10%) | 633.65 | 623.23 | 1,758,300 |
| TMP | 76.14▲ | +0.77 (+1.02%) | 77.085 | 75.00 | 35,809 |
| TMQ | 6.52▲ | +0.31 (+4.99%) | 7.15 | 6.41 | 19,293,381 |
| TMSF | 50.73▼ | -0.015 (-0.03%) | 50.73 | 50.72 | 356 |
| TMSL | 38.10▼ | -0.01 (-0.03%) | 38.30 | 37.95 | 239,100 |
| TMVE | 15.864▲ | +0.0241 (+0.15%) | 15.864 | 15.864 | 30 |
| TNA | 55.39▼ | -0.57 (-1.02%) | 57.09 | 55.0999 | 8,346,799 |
| TNET | 62.85▲ | +0.13 (+0.21%) | 63.51 | 61.66 | 338,619 |
| TNGX | 11.68▼ | -0.03 (-0.26%) | 11.76 | 11.41 | 1,290,526 |
| TNGY | 9.29▼ | -0.0214 (-0.23%) | 9.35 | 9.25 | 187,600 |
| TNK | 61.45▼ | -0.33 (-0.53%) | 63.76 | 61.29 | 342,397 |
| TNMG | 3.24▼ | -0.40 (-10.99%) | 3.89 | 3.18 | 81,200 |
| TNON | 0.94▼ | -0.015 (-1.57%) | 0.97 | 0.93 | 60,600 |
| TNXP | 17.91▼ | -0.41 (-2.24%) | 18.04 | 17.61 | 305,932 |
| TNYA | 0.706▼ | -0.0243 (-3.33%) | 0.73 | 0.6951 | 3,206,697 |
| TOL | 143.94▼ | -0.98 (-0.68%) | 145.525 | 143.185 | 897,906 |
| TOLZ | 55.69▲ | +0.2383 (+0.43%) | 55.9699 | 55.66 | 20,163 |
| TONX | 2.65▲ | +0.07 (+2.71%) | 2.678 | 2.42 | 287,700 |
| TOP | 1.00▼ | -0.03 (-2.91%) | 1.06 | 1.00 | 115,364 |
| TOPP | 0.8609▼ | -0.0461 (-5.08%) | 0.91 | 0.8101 | 19,878 |
| TOPS | 5.11▼ | -0.01 (-0.20%) | 5.11 | 4.94 | 6,700 |
| TOT | 21.754▲ | +0.0959 (+0.44%) | 21.771 | 21.74 | 7,800 |
| TOTL | 40.32▲ | +0.05 (+0.12%) | 40.33 | 40.29 | 311,519 |
| TOTR | 40.97▲ | +0.0504 (+0.12%) | 40.99 | 40.90 | 6,142 |
| TOUR | 0.6601▼ | -0.0299 (-4.33%) | 0.6899 | 0.66 | 200,259 |
| TOUS | 36.25▲ | +0.11 (+0.30%) | 36.359 | 36.19 | 228,000 |
| TOVX | 0.2008▲ | +0.0008 (+0.40%) | 0.21 | 0.1941 | 2,236,928 |
| TOWN | 36.15▲ | +0.29 (+0.81%) | 36.22 | 35.625 | 509,625 |
| TOYO | 6.70▼ | -0.34 (-4.83%) | 7.105 | 6.68 | 33,327 |
| TPB | 120.33▲ | +2.65 (+2.25%) | 120.65 | 117.11 | 191,533 |
| TPC | 77.34▲ | +1.33 (+1.75%) | 78.414 | 75.1801 | 496,635 |
| TPET | 0.806▼ | -0.0689 (-7.88%) | 0.8735 | 0.806 | 288,377 |
| TPH | 33.84▲ | +0.03 (+0.09%) | 34.22 | 33.60 | 511,507 |
| TPHD | 40.41▲ | +0.106 (+0.26%) | 40.54 | 40.321 | 21,208 |
| TPIF | 36.41▲ | +0.18 (+0.50%) | 36.53 | 36.375 | 29,683 |
| TPL | 341.74▼ | -5.20 (-1.50%) | 352.69 | 338.50 | 280,060 |
| TPLC | 47.576▲ | +0.176 (+0.37%) | 47.6299 | 47.50 | 10,715 |
| TPLS | 25.565▲ | +0.05 (+0.20%) | 25.5695 | 25.5608 | 1,269 |
| TPSC | 43.89▲ | +0.07 (+0.16%) | 44.045 | 43.64 | 8,473 |
| TPST | 2.90▼ | -0.08 (-2.68%) | 3.00 | 2.90 | 37,336 |
| TPYP | 36.8281▼ | -0.0036 (-0.01%) | 37.0229 | 36.6725 | 34,303 |