Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPB | 21.86▲ | +0.73 (+3.45%) | 22.14 | 21.44 | 186,200 |
| UPBD | 22.73▼ | -0.01 (-0.04%) | 23.30 | 22.70 | 474,908 |
| UPRO | 115.76▲ | +2.66 (+2.35%) | 116.46 | 115.0505 | 3,589,149 |
| UPS | 87.22▲ | +0.19 (+0.22%) | 88.31 | 87.14 | 5,243,600 |
| UPST | 52.69▲ | +0.59 (+1.13%) | 55.22 | 52.46 | 6,155,325 |
| UPV | 85.4589▲ | +0.2329 (+0.27%) | 85.625 | 85.4589 | 458 |
| URE | 65.8415▲ | +0.4823 (+0.74%) | 66.28 | 65.8415 | 9,364 |
| URGN | 18.97▲ | +1.64 (+9.46%) | 19.09 | 17.3737 | 989,044 |
| URTH | 184.29▲ | +1.13 (+0.62%) | 184.61 | 184.06 | 146,426 |
| USA | 6.40▲ | +0.08 (+1.27%) | 6.40 | 6.35 | 1,391,300 |
| USB | 48.26▲ | +0.44 (+0.92%) | 48.61 | 48.13 | 10,982,500 |
| USCA | 41.875▲ | +0.332 (+0.80%) | 41.875 | 41.83 | 600 |
| USCB | 17.29▲ | +0.32 (+1.89%) | 17.29 | 17.04 | 25,236 |
| USCI | 78.6461▼ | -0.4241 (-0.54%) | 79.14 | 78.6201 | 8,379 |
| USCL | 79.5568▲ | +0.6095 (+0.77%) | 79.5568 | 79.5568 | 21 |
| USDU | 26.75▲ | +0.03 (+0.11%) | 26.7501 | 26.71 | 58,844 |
| USDX | 25.96▲ | +0.01 (+0.04%) | 25.98 | 25.95 | 244,120 |
| USEG | 1.24▲ | +0.01 (+0.81%) | 1.30 | 1.23 | 1,539,300 |
| USFI | 25.005▲ | +0.0097 (+0.04%) | 25.005 | 25.005 | 2 |
| USFR | 50.40▲ | +0.02 (+0.04%) | 50.41 | 50.40 | 3,812,238 |
| USIG | 52.63▲ | +0.08 (+0.15%) | 52.68 | 52.58 | 996,156 |
| USIN | 51.34▲ | +0.0426 (+0.08%) | 51.34 | 51.34 | 100 |
| USIO | 1.44▼ | -0.02 (-1.37%) | 1.4654 | 1.44 | 35,995 |
| USL | 34.895▲ | +0.005 (+0.01%) | 35.20 | 34.895 | 2,894 |
| USLM | 134.35▼ | -0.78 (-0.58%) | 137.96 | 132.15 | 39,625 |
| USNZ | 43.093▲ | +0.375 (+0.88%) | 43.101 | 42.99 | 3,000 |
| USO | 73.18▼ | -0.11 (-0.15%) | 74.245 | 73.0903 | 6,459,776 |
| USOY | 7.28▲ | +0.04 (+0.55%) | 7.295 | 7.24 | 220,800 |
| USPH | 93.16▲ | +1.82 (+1.99%) | 93.50 | 89.35 | 106,100 |
| USPX | 59.47▲ | +0.40 (+0.68%) | 59.65 | 59.47 | 26,100 |
| USRD | 34.6461▲ | +0.2879 (+0.84%) | 34.6461 | 34.6461 | 3 |
| USRT | 59.42▲ | +0.19 (+0.32%) | 59.75 | 59.385 | 193,243 |
| USSE | 33.795▲ | +0.275 (+0.82%) | 33.94 | 33.795 | 31,678 |
| USSG | 62.47▲ | +0.41 (+0.66%) | 62.595 | 62.43 | 17,600 |
| USSH | 51.025▲ | +0.02 (+0.04%) | 51.05 | 51.025 | 300 |
| UST | 45.0203▲ | +0.0613 (+0.14%) | 45.0536 | 44.97 | 1,629 |
| USTB | 51.00▲ | +0.03 (+0.06%) | 51.00 | 50.96 | 108,245 |
| USVN | 49.125▲ | +0.039 (+0.08%) | 49.125 | 49.11 | 1,400 |
| USXF | 58.19▲ | +0.59 (+1.02%) | 58.37 | 58.085 | 64,495 |
| UTEN | 44.741▲ | +0.0389 (+0.09%) | 44.76 | 44.68 | 39,600 |
| UTF | 24.06▲ | +0.04 (+0.17%) | 24.19 | 24.02 | 1,234,200 |
| UTHY | 43.144▲ | +0.019 (+0.04%) | 43.19 | 43.08 | 9,100 |
| UTI | 34.49▲ | +0.54 (+1.59%) | 35.00 | 34.00 | 657,876 |
| UTL | 50.19▲ | +0.49 (+0.99%) | 50.19 | 49.46 | 66,800 |
| UTRE | 50.025▲ | +0.04 (+0.08%) | 50.045 | 50.016 | 1,500 |
| UTSI | 2.50▲ | +0.11 (+4.60%) | 2.54 | 2.47 | 5,500 |
| UTWO | 48.675▲ | +0.03 (+0.06%) | 48.69 | 48.66 | 38,900 |
| UTWY | 45.014▲ | +0.023 (+0.05%) | 45.014 | 45.01 | 400 |
| UTZ | 12.47▲ | +0.11 (+0.89%) | 12.50 | 12.248 | 600,834 |
| UUP | 27.91 | +0.00 (+0.00%) | 27.955 | 27.90 | 691,323 |
| UUU | 5.43▲ | +0.19 (+3.63%) | 5.79 | 5.27 | 67,800 |
| UVE | 32.05▲ | +3.42 (+11.95%) | 32.42 | 29.72 | 471,400 |
| UVSP | 30.95▲ | +1.26 (+4.24%) | 31.15 | 30.09 | 97,149 |
| UVV | 53.40▼ | -0.12 (-0.22%) | 53.795 | 53.40 | 100,841 |
| UWMC | 5.86▲ | +0.10 (+1.74%) | 5.95 | 5.80 | 7,375,469 |
| UXI | 46.6301▲ | +0.1146 (+0.25%) | 46.6301 | 46.6301 | 187 |
| UYLD | 51.30▲ | +0.02 (+0.04%) | 51.329 | 51.22 | 161,400 |
| UYM | 23.804▼ | -0.228 (-0.95%) | 24.06 | 23.80 | 18,825 |
| UYSC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 3,800 |
| V | 347.38▲ | +1.42 (+0.41%) | 349.08 | 345.32 | 3,575,200 |
| VABK | 40.24▲ | +0.82 (+2.08%) | 40.36 | 39.69 | 10,502 |
| VABS | 24.335▲ | +0.005 (+0.02%) | 24.341 | 24.32 | 1,500 |
| VAC | 70.50▲ | +0.57 (+0.82%) | 71.03 | 69.98 | 267,300 |
| VAL | 56.68▲ | +0.37 (+0.66%) | 58.14 | 55.12 | 2,254,900 |
| VALE | 11.41▼ | -0.05 (-0.44%) | 11.56 | 11.40 | 21,304,700 |
| VALQ | 64.8234▲ | +0.1683 (+0.26%) | 64.905 | 64.8125 | 5,498 |
| VANI | 1.62▼ | -0.01 (-0.61%) | 1.68 | 1.595 | 169,500 |
| VATE | 5.61▲ | +0.35 (+6.65%) | 5.70 | 5.17 | 63,300 |
| VB | 258.83▲ | +1.79 (+0.70%) | 260.52 | 258.78 | 345,893 |
| VBIL | 75.585▲ | +0.025 (+0.03%) | 75.59 | 75.57 | 2,061,383 |
| VBIX | 3.62▼ | -0.19 (-4.99%) | 3.80 | 3.57 | 10,500 |
| VBK | 306.86▲ | +2.32 (+0.76%) | 309.428 | 306.86 | 141,612 |
| VBND | 44.88▲ | +0.2979 (+0.67%) | 44.88 | 44.41 | 15,222 |
| VBR | 210.17▲ | +0.85 (+0.41%) | 211.59 | 210.17 | 293,001 |
| VCEL | 36.32▲ | +0.33 (+0.92%) | 36.48 | 35.47 | 350,370 |
| VCIC | 11.50▼ | -0.05 (-0.43%) | 11.67 | 11.205 | 187,236 |
| VCIT | 84.76▲ | +0.16 (+0.19%) | 84.78 | 84.6487 | 8,347,132 |
| VCLT | 78.95▲ | +0.12 (+0.15%) | 79.07 | 78.805 | 3,008,697 |
| VCR | 393.06▼ | -0.88 (-0.22%) | 396.00 | 392.99 | 24,556 |
| VCRB | 79.0248▲ | +0.0822 (+0.10%) | 79.14 | 78.935 | 316,539 |
| VCSH | 80.13▲ | +0.10 (+0.12%) | 80.14 | 80.088 | 4,695,509 |
| VCV | 10.83▲ | +0.02 (+0.19%) | 10.85 | 10.78 | 69,600 |
| VDC | 215.89▼ | -0.87 (-0.40%) | 218.23 | 215.89 | 125,028 |
| VDE | 124.60▼ | -1.13 (-0.90%) | 126.249 | 124.54 | 248,114 |
| VEA | 61.22▲ | +0.20 (+0.33%) | 61.305 | 61.12 | 8,568,244 |
| VEGA | 49.334▲ | +0.2139 (+0.44%) | 49.56 | 49.334 | 1,092 |
| VEGI | 39.7441▲ | +0.2631 (+0.67%) | 39.81 | 39.63 | 6,181 |
| VEL | 18.73▲ | +0.26 (+1.41%) | 18.82 | 18.48 | 39,158 |
| VELO | 5.27▼ | -0.28 (-5.05%) | 5.74 | 5.27 | 575,637 |
| VEMY | 27.796▲ | +0.171 (+0.62%) | 27.91 | 27.74 | 4,500 |
| VENU | 13.65▲ | +0.17 (+1.26%) | 13.895 | 13.42 | 53,600 |
| VEON | 50.515▼ | -0.075 (-0.15%) | 51.21 | 50.40 | 59,180 |
| VERI | 7.18▲ | +1.04 (+16.94%) | 7.20 | 6.205 | 12,349,538 |
| VERX | 25.41▲ | +0.11 (+0.43%) | 25.89 | 25.39 | 899,508 |
| VETZ | 20.13▼ | -0.065 (-0.32%) | 20.2382 | 20.10 | 12,844 |
| VEU | 73.00▲ | +0.31 (+0.43%) | 73.10 | 72.8918 | 2,665,929 |
| VFC | 16.31▲ | +0.42 (+2.64%) | 16.43 | 15.82 | 9,686,100 |
| VFLO | 38.06▼ | -0.05 (-0.13%) | 38.255 | 38.05 | 643,308 |
| VFS | 3.22▼ | -0.02 (-0.62%) | 3.285 | 3.21 | 458,392 |
| VGAS | 3.35▲ | +0.07 (+2.13%) | 3.35 | 3.245 | 2,714 |