Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMI | 0.96▲ | +0.009 (+0.95%) | 0.99 | 0.951 | 34,023 |
| PMNT | 0.2857▲ | +0.0597 (+26.42%) | 0.3198 | 0.226 | 2,215,469 |
| PMT | 11.95▼ | -0.01 (-0.08%) | 12.08 | 11.87 | 1,507,765 |
| PMTS | 16.54▲ | +1.16 (+7.54%) | 16.595 | 15.38 | 45,713 |
| PNC | 213.14▲ | +1.44 (+0.68%) | 213.14 | 210.64 | 1,711,403 |
| PNFP | 88.23▲ | +0.76 (+0.87%) | 88.53 | 87.0101 | 799,468 |
| PNI | 6.93▲ | +0.01 (+0.14%) | 6.97 | 6.8601 | 86,402 |
| PNNT | 4.53▲ | +0.08 (+1.80%) | 4.55 | 4.43 | 764,347 |
| PNQI | 45.2469▲ | +0.2269 (+0.50%) | 45.36 | 45.02 | 97,554 |
| PNR | 86.49▲ | +0.67 (+0.78%) | 86.52 | 85.10 | 816,134 |
| PNRG | 238.60▲ | +4.44 (+1.90%) | 239.15 | 228.01 | 149,975 |
| PNW | 102.47▼ | -0.23 (-0.22%) | 102.88 | 102.09 | 795,992 |
| POAS | 2.05▲ | +0.01 (+0.49%) | 2.13 | 1.94 | 166,404 |
| POOL | 204.69▲ | +1.76 (+0.87%) | 204.85 | 199.615 | 430,025 |
| POR | 53.15▼ | -0.52 (-0.97%) | 53.595 | 53.03 | 871,046 |
| POST | 100.47▲ | +0.15 (+0.15%) | 100.52 | 99.46 | 595,702 |
| POWA | 86.7906▲ | +0.2415 (+0.28%) | 86.7906 | 86.35 | 1,753 |
| POWI | 51.44▼ | -0.93 (-1.78%) | 53.49 | 51.00 | 804,680 |
| PPC | 36.97▼ | -0.36 (-0.96%) | 37.53 | 36.6264 | 665,703 |
| PPCB | 0.112▼ | -0.005 (-4.27%) | 0.122 | 0.112 | 523,229 |
| PPEM | 18.9304▲ | +0.1103 (+0.59%) | 18.98 | 18.9304 | 484 |
| PPG | 103.86▲ | +0.62 (+0.60%) | 104.09 | 102.01 | 1,405,638 |
| PPH | 103.30▼ | -0.86 (-0.83%) | 103.86 | 103.115 | 169,653 |
| PPHC | 13.70▲ | +0.26 (+1.93%) | 13.80 | 13.20 | 85,082 |
| PPI | 21.0271▲ | +0.0771 (+0.37%) | 21.07 | 20.93 | 26,762 |
| PPIE | 26.134▲ | +0.1405 (+0.54%) | 26.134 | 26.07 | 323 |
| PPIH | 30.50▼ | -0.29 (-0.94%) | 31.4861 | 29.89 | 35,958 |
| PPL | 38.72▲ | +0.08 (+0.21%) | 39.015 | 38.42 | 4,257,849 |
| PPLT | 179.69▼ | -1.10 (-0.61%) | 180.226 | 177.50 | 158,889 |
| PPSI | 3.32▼ | -0.02 (-0.60%) | 3.37 | 3.2434 | 44,866 |
| PPT | 3.54▼ | -0.06 (-1.67%) | 3.58 | 3.54 | 126,658 |
| PPTA | 29.16▼ | -0.27 (-0.92%) | 29.73 | 28.57 | 951,288 |
| PPTY | 30.477▼ | -0.035 (-0.11%) | 30.477 | 30.477 | 100 |
| PQAP | 29.4609▲ | +0.0577 (+0.20%) | 29.62 | 29.46 | 26,099 |
| PQDI | 19.25▲ | +0.0055 (+0.03%) | 19.26 | 19.18 | 6,827 |
| PQJA | 28.5824▲ | +0.0726 (+0.25%) | 28.5824 | 28.5824 | 265 |
| PQJL | 28.7128▲ | +0.1167 (+0.41%) | 28.7128 | 28.71 | 110 |
| PQNT | 21.3363▲ | +0.0893 (+0.42%) | 21.35 | 21.3363 | 144 |
| PQOC | 28.0957▲ | +0.0927 (+0.33%) | 28.0957 | 28.0957 | 7,576 |
| PRAE | 37.638▲ | +0.3378 (+0.91%) | 37.638 | 37.638 | 100 |
| PRAX | 310.11▼ | -0.27 (-0.09%) | 323.69 | 306.36 | 304,228 |
| PRAY | 32.8228▲ | +0.2228 (+0.68%) | 32.86 | 32.70 | 3,627 |
| PRCH | 7.29▼ | -0.22 (-2.93%) | 7.54 | 7.23 | 957,662 |
| PRCS | 25.56▲ | +0.23 (+0.91%) | 25.56 | 25.34 | 44,743 |
| PRDO | 37.95▲ | +0.42 (+1.12%) | 38.09 | 37.1631 | 369,573 |
| PREF | 18.83▼ | -0.005 (-0.03%) | 18.845 | 18.805 | 229,792 |
| PRF | 48.09▲ | +0.23 (+0.48%) | 48.12 | 47.83 | 548,808 |
| PRFD | 50.713▲ | +0.063 (+0.12%) | 51.00 | 50.635 | 17,286 |
| PRFZ | 46.67▲ | +0.19 (+0.41%) | 46.785 | 46.38 | 137,995 |
| PRG | 28.50▲ | +0.32 (+1.14%) | 28.64 | 28.04 | 370,413 |
| PRGO | 10.59▼ | -0.26 (-2.40%) | 10.88 | 10.51 | 3,965,696 |
| PRHI | 0.801▲ | +0.029 (+3.76%) | 0.85 | 0.772 | 74,466 |
| PRI | 253.76▼ | -0.09 (-0.04%) | 253.98 | 251.0001 | 198,462 |
| PRIM | 146.68▼ | -1.14 (-0.77%) | 149.115 | 143.0001 | 309,004 |
| PRIV | 25.16▼ | -0.04 (-0.16%) | 25.30 | 25.14 | 11,679 |
| PRK | 166.54▲ | +1.91 (+1.16%) | 167.345 | 163.06 | 87,240 |
| PRKS | 34.48▲ | +0.83 (+2.47%) | 34.63 | 33.52 | 647,100 |
| PRLB | 57.67▼ | -0.10 (-0.17%) | 58.3499 | 56.9401 | 87,961 |
| PRLD | 3.68▲ | +0.22 (+6.36%) | 3.90 | 3.48 | 391,136 |
| PRM | 24.89▼ | -0.70 (-2.74%) | 25.82 | 24.87 | 950,886 |
| PRMR | 23.6847▲ | +0.071 (+0.30%) | 23.6955 | 23.60 | 25,025 |
| PRN | 199.9791▼ | -0.2056 (-0.10%) | 201.35 | 197.74 | 15,344 |
| PROF | 6.56▲ | +0.13 (+2.02%) | 6.89 | 6.25 | 191,880 |
| PROP | 2.19▼ | -0.22 (-9.13%) | 2.44 | 2.05 | 6,462,261 |
| PROV | 16.49▲ | +0.23 (+1.41%) | 16.735 | 16.25 | 11,587 |
| PRQR | 1.81▲ | +0.10 (+5.85%) | 1.875 | 1.675 | 899,259 |
| PRSD | 25.01▼ | -0.03 (-0.12%) | 25.03 | 25.00 | 3,676 |
| PRSU | 38.83▲ | +1.08 (+2.86%) | 38.93 | 37.36 | 217,889 |
| PRT | 3.35▼ | -0.05 (-1.47%) | 3.4799 | 3.35 | 71,323 |
| PRTA | 10.04▲ | +0.18 (+1.83%) | 10.105 | 9.88 | 412,513 |
| PRTH | 4.89▲ | +0.10 (+2.09%) | 5.00 | 4.76 | 170,313 |
| PRU | 97.82▲ | +0.24 (+0.25%) | 98.26 | 97.00 | 1,415,792 |
| PRVA | 21.59▲ | +0.38 (+1.79%) | 21.68 | 20.40 | 916,116 |
| PRVS | 28.10▲ | +0.14 (+0.50%) | 28.10 | 27.9999 | 8,448 |
| PRXG | 33.41▲ | +0.17 (+0.51%) | 33.51 | 33.30 | 12,934 |
| PRXV | 31.3222▲ | +0.0922 (+0.30%) | 31.36 | 31.285 | 1,461 |
| PSA | 280.89▲ | +0.54 (+0.19%) | 282.08 | 278.99 | 638,735 |
| PSC | 58.28▲ | +0.41 (+0.71%) | 58.28 | 57.57 | 217,389 |
| PSCC | 31.6368▲ | +0.4037 (+1.29%) | 31.66 | 31.11 | 24,333 |
| PSCD | 104.2031▲ | +1.6625 (+1.62%) | 104.2031 | 103.04 | 827 |
| PSCF | 57.9296▲ | +0.5343 (+0.93%) | 57.9296 | 57.32 | 2,007 |
| PSCH | 41.4572▲ | +0.1273 (+0.31%) | 41.66 | 41.28 | 5,801 |
| PSCI | 157.0778▲ | +0.4329 (+0.28%) | 157.21 | 156.52 | 3,988 |
| PSCM | 98.6671▼ | -0.767 (-0.77%) | 99.29 | 98.16 | 5,854 |
| PSCT | 61.7739▲ | +0.1426 (+0.23%) | 61.97 | 61.39 | 16,712 |
| PSCU | 61.8008▼ | -0.0738 (-0.12%) | 61.88 | 61.8008 | 512 |
| PSEC | 2.64▲ | +0.03 (+1.15%) | 2.665 | 2.60 | 4,394,287 |
| PSET | 70.28▲ | +0.41 (+0.59%) | 70.28 | 70.00 | 3,276 |
| PSF | 19.67▼ | -0.025 (-0.13%) | 19.75 | 19.50 | 55,864 |
| PSHG | 1.98▲ | +0.06 (+3.13%) | 2.01 | 1.8736 | 131,057 |
| PSI | 98.80▲ | +1.27 (+1.30%) | 99.67 | 97.495 | 106,260 |
| PSIG | 6.52▲ | +0.23 (+3.66%) | 6.59 | 6.28 | 78,711 |
| PSIL | 17.539▲ | +0.309 (+1.79%) | 17.6999 | 17.3101 | 5,259 |
| PSIX | 64.865▼ | -2.685 (-3.97%) | 68.9999 | 63.71 | 428,303 |
| PSKY | 9.85▲ | +0.33 (+3.47%) | 10.035 | 9.47 | 10,658,774 |
| PSL | 109.3365▲ | +0.7755 (+0.71%) | 109.3365 | 108.60 | 620 |
| PSLV | 23.56▼ | -0.01 (-0.04%) | 23.709 | 23.325 | 6,010,783 |
| PSMT | 154.99▲ | +2.51 (+1.65%) | 155.57 | 149.50 | 227,895 |
| PSN | 56.38▲ | +0.06 (+0.11%) | 56.89 | 55.98 | 981,199 |
| PSNY | 19.83▼ | -0.10 (-0.50%) | 20.0919 | 18.49 | 46,131 |