Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REAX | 3.98▲ | +0.01 (+0.25%) | 4.025 | 3.93 | 1,110,480 |
| REBN | 1.75▲ | +0.20 (+12.90%) | 1.80 | 1.52 | 86,093 |
| RECS | 41.16▼ | -0.11 (-0.27%) | 41.34 | 41.135 | 428,900 |
| RECT | 2.03 | +0.00 (+0.00%) | 2.041 | 1.95 | 11,300 |
| REE | 0.7756▼ | -0.0086 (-1.10%) | 0.7998 | 0.7563 | 38,989 |
| REED | 3.17▼ | -0.06 (-1.86%) | 3.33 | 3.03 | 207,500 |
| REFI | 12.81▲ | +0.14 (+1.10%) | 12.855 | 12.66 | 49,351 |
| REI | 0.919▼ | -0.0128 (-1.37%) | 0.95 | 0.9173 | 628,654 |
| REK | 17.422▲ | +0.1121 (+0.65%) | 17.422 | 17.235 | 5,135 |
| REKR | 1.95▲ | +0.10 (+5.41%) | 1.95 | 1.825 | 1,626,800 |
| RELI | 0.7338▲ | +0.0273 (+3.86%) | 0.7349 | 0.6986 | 249,284 |
| RELL | 11.02▲ | +0.06 (+0.55%) | 11.21 | 10.8937 | 38,156 |
| RELX | 39.54▲ | +0.06 (+0.15%) | 40.1036 | 39.46 | 1,682,140 |
| RELY | 14.15▲ | +0.64 (+4.74%) | 14.25 | 13.605 | 6,824,350 |
| REMG | 29.3005▼ | -0.0314 (-0.11%) | 29.34 | 29.10 | 5,676 |
| REMX | 74.12▲ | +0.71 (+0.97%) | 74.6387 | 72.04 | 498,446 |
| RENT | 5.79▲ | +0.22 (+3.95%) | 5.80 | 5.37 | 156,795 |
| REPL | 10.30▼ | -0.43 (-4.01%) | 10.72 | 10.27 | 1,564,514 |
| REPX | 27.42▲ | +0.53 (+1.97%) | 27.48 | 26.81 | 119,145 |
| RERE | 5.33▲ | +0.04 (+0.76%) | 5.39 | 5.21 | 1,733,316 |
| RES | 5.86▲ | +0.05 (+0.86%) | 5.87 | 5.7405 | 1,216,167 |
| RETL | 9.70▲ | +0.25 (+2.65%) | 9.755 | 9.20 | 426,010 |
| RETO | 3.25▲ | +0.13 (+4.17%) | 3.26 | 2.65 | 3,683,440 |
| REVB | 1.06▲ | +0.005 (+0.47%) | 1.10 | 1.04 | 73,945 |
| REVG | 55.65▼ | -0.13 (-0.23%) | 56.95 | 55.46 | 648,350 |
| REVS | 28.61▼ | -0.082 (-0.29%) | 28.89 | 28.61 | 12,700 |
| REX | 32.59▲ | +0.31 (+0.96%) | 33.71 | 31.93 | 273,800 |
| REZI | 33.57▼ | -0.16 (-0.47%) | 36.19 | 33.48 | 2,418,000 |
| RF | 26.44▲ | +0.10 (+0.38%) | 26.79 | 26.28 | 10,824,399 |
| RFDA | 63.6824▲ | +0.2778 (+0.44%) | 63.7901 | 63.6824 | 1,448 |
| RFDI | 79.1706▲ | +0.1102 (+0.14%) | 79.4779 | 79.1706 | 2,087 |
| RFEM | 78.7247▲ | +0.0077 (+0.01%) | 78.7247 | 78.5999 | 1,312 |
| RFEU | 73.3689▼ | -0.2236 (-0.30%) | 73.3689 | 73.3689 | 1 |
| RFFC | 66.5241▼ | -0.1265 (-0.19%) | 66.5241 | 66.5241 | 29 |
| RFG | 52.15▼ | -0.24 (-0.46%) | 52.46 | 52.15 | 3,008 |
| RFIL | 6.20▲ | +0.23 (+3.85%) | 6.28 | 5.9623 | 72,528 |
| RFL | 1.55▲ | +0.21 (+15.67%) | 1.57 | 1.38 | 475,600 |
| RFLR | 28.591▲ | +0.091 (+0.32%) | 28.69 | 28.57 | 9,000 |
| RFM | 14.224▲ | +0.044 (+0.31%) | 14.27 | 14.197 | 35,400 |
| RFMZ | 13.02▲ | +0.08 (+0.62%) | 13.05 | 12.90 | 87,800 |
| RFV | 129.422▲ | +0.092 (+0.07%) | 130.08 | 128.87 | 7,581 |
| RGA | 193.02▲ | +4.38 (+2.32%) | 194.39 | 187.03 | 350,758 |
| RGC | 16.60▼ | -0.38 (-2.24%) | 17.395 | 16.60 | 132,700 |
| RGEF | 30.337▼ | -0.096 (-0.32%) | 30.475 | 30.33 | 13,500 |
| RGLD | 203.14▲ | +4.81 (+2.43%) | 203.31 | 199.00 | 505,755 |
| RGLO | 29.4307▼ | -0.0514 (-0.17%) | 29.55 | 29.05 | 24,378 |
| RGNX | 12.72▼ | -0.52 (-3.93%) | 13.34 | 12.65 | 543,870 |
| RGP | 5.04▲ | +0.17 (+3.49%) | 5.05 | 4.8105 | 316,339 |
| RGR | 32.30▼ | -0.24 (-0.74%) | 32.995 | 32.12 | 306,371 |
| RGS | 29.50▲ | +0.268 (+0.92%) | 29.50 | 28.81 | 14,500 |
| RGT | 12.82▲ | +0.02 (+0.16%) | 12.84 | 12.73 | 16,300 |
| RGTI | 28.22▼ | -0.04 (-0.14%) | 28.46 | 26.78 | 31,275,815 |
| RGTX | 21.51▼ | -65.04 (-75.15%) | 21.92 | 19.00 | 1,880,716 |
| RH | 158.03▲ | +2.35 (+1.51%) | 161.00 | 154.00 | 814,800 |
| RHI | 26.66▼ | -0.06 (-0.22%) | 27.05 | 26.32 | 1,617,300 |
| RHLD | 207.00▲ | +5.32 (+2.64%) | 211.15 | 198.59 | 54,900 |
| RHRX | 18.476▲ | +0.0514 (+0.28%) | 18.476 | 18.476 | 100 |
| RHTX | 18.491▲ | +0.078 (+0.42%) | 18.491 | 18.491 | 100 |
| RIBB | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 2,200 |
| RICK | 27.37▲ | +2.21 (+8.78%) | 27.58 | 25.00 | 172,627 |
| RIET | 9.30▲ | +0.025 (+0.27%) | 9.34 | 9.284 | 90,838 |
| RIG | 4.45▲ | +0.01 (+0.23%) | 4.56 | 4.40 | 25,319,000 |
| RILA | 11.68▲ | +0.001 (+0.01%) | 11.73 | 11.66 | 1,300 |
| RILY | 4.19▲ | +0.23 (+5.81%) | 4.402 | 3.90 | 630,251 |
| RIME | 1.73▲ | +0.13 (+8.12%) | 1.73 | 1.53 | 75,400 |
| RINF | 32.495▼ | -0.0009 (+0.00%) | 32.52 | 32.49 | 5,207 |
| RING | 70.155▲ | +2.145 (+3.15%) | 70.205 | 68.20 | 212,904 |
| RINT | 28.67▼ | -0.0208 (-0.07%) | 28.82 | 28.64 | 11,368 |
| RIO | 74.40▲ | +1.38 (+1.89%) | 74.63 | 72.56 | 5,230,500 |
| RIOT | 15.51▲ | +0.55 (+3.68%) | 15.965 | 14.41 | 15,453,900 |
| RIOX | 17.93▲ | +1.28 (+7.69%) | 18.86 | 15.50 | 415,400 |
| RISN | 29.479▼ | -0.1866 (-0.63%) | 29.65 | 29.479 | 4,065 |
| RISR | 36.1329▲ | +0.1029 (+0.29%) | 36.2999 | 35.9327 | 25,491 |
| RITR | 0.96▲ | +0.04 (+4.35%) | 0.975 | 0.901 | 46,600 |
| RIV | 11.74▼ | -0.03 (-0.25%) | 11.8499 | 11.72 | 69,167 |
| RIVN | 17.71▲ | +0.10 (+0.57%) | 17.795 | 17.3701 | 21,450,732 |
| RJF | 164.93▲ | +0.74 (+0.45%) | 167.16 | 164.35 | 1,181,877 |
| RJMG | 27.1934▲ | +0.1032 (+0.38%) | 27.25 | 27.05 | 6,791 |
| RKDA | 3.81▼ | -0.03 (-0.78%) | 3.87 | 3.65 | 15,070 |
| RKLB | 53.43▲ | +1.87 (+3.63%) | 53.75 | 50.34 | 17,526,159 |
| RKLX | 29.36▼ | -52.96 (-64.33%) | 29.70 | 26.08 | 716,900 |
| RKT | 18.99▲ | +0.18 (+0.96%) | 19.02 | 18.58 | 13,618,930 |
| RL | 355.53▼ | -0.91 (-0.26%) | 361.27 | 355.20 | 638,800 |
| RLGT | 6.55▲ | +0.12 (+1.87%) | 6.57 | 6.40 | 125,708 |
| RLY | 31.576▼ | -0.014 (-0.04%) | 31.6699 | 31.50 | 78,833 |
| RLYB | 0.7227▲ | +0.0433 (+6.37%) | 0.7295 | 0.6751 | 345,630 |
| RM | 36.85▲ | +0.45 (+1.24%) | 37.74 | 35.99 | 59,000 |
| RMAX | 8.27▲ | +0.23 (+2.86%) | 8.27 | 8.04 | 136,325 |
| RMBI | 13.84▲ | +0.27 (+1.99%) | 13.84 | 13.39 | 12,895 |
| RMBS | 104.71▲ | +0.64 (+0.61%) | 105.38 | 102.09 | 926,262 |
| RMCF | 1.67▲ | +0.06 (+3.73%) | 1.692 | 1.60 | 18,254 |
| RMD | 246.52▼ | -3.52 (-1.41%) | 251.9416 | 245.97 | 803,720 |
| RMI | 14.62▼ | -0.06 (-0.41%) | 14.7148 | 14.55 | 9,226 |
| RMM | 13.96▼ | -0.02 (-0.14%) | 14.05 | 13.91 | 100,900 |
| RMMZ | 14.84▼ | -0.01 (-0.07%) | 14.93 | 14.78 | 25,400 |
| RMNI | 4.14▲ | +0.075 (+1.85%) | 4.15 | 4.04 | 333,250 |
| RMR | 15.25▼ | -0.21 (-1.36%) | 15.57 | 15.125 | 216,989 |
| RMSG | 2.01▼ | -0.09 (-4.29%) | 2.16 | 2.01 | 3,000 |
| RMT | 10.70▲ | +0.11 (+1.04%) | 10.71 | 10.55 | 50,700 |
| RMTI | 0.944▲ | +0.0344 (+3.78%) | 0.9473 | 0.908 | 98,526 |