PermRock Royalty Trust (PRT) Stock Price

6.87 ▲ +0.03 (+0.44%)
Open: 6.91 Vol: 36.48K Day's range: 6.76 - 6.9599 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.89▼ 6.90▼ 6.90▼ 6.88▼ 7.04▼
MA10 6.88▲ 6.82▲ 6.82▲ 6.82▲ 7.01▼
MA20 6.98▼ 7.00▼ 7.01▼ 7.03▼ 6.40▲
MA50 7.09▼ 7.04▼ 6.98▼ 6.96▼ 4.30▲
MA100 6.52▲ 6.48▲ 6.42▲ 6.31▲ 4.36▲
MA200 6.05▲ 5.67▲ 5.34▲ 4.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.014▼ -0.022▼ -0.032▼ -0.068▼
RSI 45.617▼ 46.261▼ 47.200▼ 47.336▼ 68.176▲
STOCH 70.742     79.708     76.081     66.232     77.433    
WILL %R -38.372     -38.372     -38.372     -39.048     -25.628    
CCI 0.183     -8.678     -14.277     -29.238     31.264    
Latest Filters Detected On PRT
BREAK $PRT Price Breaks 10 Days Low Set Alert
MACD $PRT MACD(12,26,9) Crossed Below Signal Line Set Alert
PermRock Royalty Trust News
Wednesday, July 21, 2021 04:46 PM
FORT WORTH, Texas, July 20, 2021 /PRNewswire/ -- PermRock Royalty Trust (NYSE: PRT) (the "Trust") today declared a monthly cash distribution to record holders of its trust units representing ...
Tuesday, July 20, 2021 07:56 AM
PermRock Royalty Trust (NYSE: PRT) owns interests in oil and natural gas production properties. The company owns about 80% net profits interest in such properties acquired by Boaz Energy II ...
Tuesday, July 20, 2021 07:37 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips After suffering from the pandemic last year, the energy sector is by far the ...
PRT historical stock data
date open high low close volume
28/07/21 6.91 6.9599 6.76 6.87 36,477
27/07/21 6.98 6.98 6.81 6.84 22,848
26/07/21 6.99 6.99 6.85 6.93 69,926
23/07/21 6.79 6.95 6.79 6.94 18,910
22/07/21 6.90 6.90 6.77 6.83 18,130
21/07/21 6.79 6.92 6.77 6.82 32,804
20/07/21 6.32 6.7759 6.32 6.69 34,217
19/07/21 6.93 6.93 6.23 6.34 119,127
16/07/21 7.02 7.06 6.94 6.95 30,177
15/07/21 7.14 7.14 6.94 7.03 60,537
Quote Details
52wk Low:1.70
52wk High:7.38
Vol:36.48K
Avg Vol(3m):795.7K
1Y Chng:+216.08%
1M Chng:-2.97%
Add to Watch List