PermRock Royalty Trust (PRT) Stock Price

3.10 ▼ -0.05 (-1.59%)
Open: 3.06 Vol: 20.53K Day's range: 3.02 - 3.1488 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▲ 2.46▲ 2.46▲ 3.04▲ 2.37▲
MA10 2.23▲ 2.23▲ 2.23▲ 2.65▲ 2.16▲
MA20 2.14▲ 2.11▲ 2.11▲ 2.30▲ 2.15▲
MA50 2.43▲ 2.61▲ 2.61▲ 2.08▲ 3.03▲
MA100 2.50▲ 2.47▲ 2.43▲ 2.12▲ 5.41▼
MA200 3.23▼ 3.84▼ 4.05▼ 2.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ 0.126▲ 0.126▲ 0.115▲ N/A    
RSI 69.981▲ 66.543▲ 66.500▲ 84.016▲ N/A    
STOCH 84.959▲ 71.464     71.464     93.547▲ 53.831    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.606▲ -9.091▲
CCI 201.102▲ 190.708▲ 190.708▲ 100.020▲ 296.118▲
Latest Filters Detected On PRT
CDL $PRT Doji Candlestick Pattern Detected Set Alert
CDL $PRT Shooting Star Candlestick Pattern Detected Set Alert
BREAK $PRT Price Breaks 30 Days Low Set Alert
MA $PRT Price Crossed Below MA(26) Set Alert
PermRock Royalty Trust News
Monday, November 23, 2020 04:25 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see PermRock Royalty Trust (NYSE:PRT) is about to trade ex-dividend in the next three days.
Friday, November 20, 2020 03:40 AM
Ebang International Holdings Inc. (NASDAQ: EBON) dipped 26% to close at $5.34 on Thursday after the company announced pricing of follow-on public offering. Tantech Holdings Ltd (NASDAQ: TANH ...
Thursday, November 19, 2020 06:22 PM
PermRock Royalty Trust (NYSE:PRT) stock increased by 10.07% to $2.95 during Thursday's after-market session. This security traded at a volume of 711 shares come close, making up 1.44% of its average ...
PRT historical stock data
date open high low close volume
27/11/20 3.06 3.1488 3.02 3.10 20,532
25/11/20 3.05 3.24 3.05 3.15 51,295
24/11/20 2.90 3.15 2.90 3.10 83,300
23/11/20 2.89 2.97 2.82 2.93 56,800
20/11/20 2.90 2.95 2.82 2.925 59,300
19/11/20 2.24 2.82 2.2298 2.74 82,581
18/11/20 2.16 2.24 2.16 2.217 25,500
17/11/20 2.15 2.213 2.15 2.19 53,400
16/11/20 2.18 2.18 2.081 2.15 63,900
13/11/20 2.08 2.17 1.97 2.045 136,600
Quote Details
52wk Low:1.00
52wk High:6.70
Vol:20.53K
Avg Vol(3m):1.1M
1Y Chng:-50.00%
1M Chng:+53.03%
Add to Watch List