| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▼ | 2.86▲ | 2.86▲ | 2.82▼ | 3.02▼ |
| MA10 | 2.86▲ | 2.87▲ | 2.87▲ | 2.87▼ | 3.19▼ |
| MA20 | 2.89▼ | 2.90▼ | 2.89▼ | 2.97▼ | 3.22▼ |
| MA50 | 2.93▼ | 2.96▼ | 2.98▼ | 3.21▼ | 6.04▼ |
| MA100 | 3.04▼ | 3.13▼ | 3.16▼ | 3.27▼ | 6.11▼ |
| MA200 | 3.22▼ | 3.28▼ | 3.31▼ | 5.56▼ | 5.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.004▲ | -0.005▼ | 0.119▲ |
| RSI | 45.315▼ | 44.318▼ | 44.065▼ | 36.477▼ | 29.649▼ |
| STOCH | 81.818▲ | 42.980 | 35.719 | 25.107 | 14.793▼ |
| WILL %R | -18.182▲ | -50.000 | -50.000 | -80.000▼ | -94.000▼ |
| CCI | 18.953 | -22.072 | -29.330 | -91.813 | -171.122▼ |
| CDL | $PRT Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, January 02, 2026 03:18 AM
The share price of PermRock Royalty Trust (NYSE:PRT) fell by 13.02% between December 23 and December 30, 2025, putting it among the Energy Stocks that Lost the Most This Week. PermRock Royalty Trust ...
|
|
Tuesday, December 30, 2025 09:52 PM
PermRock Royalty Trust (NYS:PRT) is a Delaware statutory trust formed to own a perpetual interest in oil and natural gas producing properties. PermRock Royalty Trust (NYS:PRT) has been on a downward ...
|
|
Friday, June 20, 2025 03:41 AM
PermRock Royalty Trust (NYSE: PRT) (the "Trust") today declared a monthly cash distribution to record holders of its trust units representing beneficial interests in the Trust ("Trust Units") as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 2.84 | 2.8954 | 2.8001 | 2.81 | 27,961 |
| 30/04/26 | 2.83 | 2.90 | 2.83 | 2.83 | 23,379 |
| 29/04/26 | 2.79 | 2.92 | 2.79 | 2.88 | 125,618 |
| 28/04/26 | 2.78 | 2.95 | 2.78 | 2.79 | 55,536 |
| 27/04/26 | 2.78 | 2.85 | 2.75 | 2.80 | 218,534 |
| 24/04/26 | 2.91 | 2.97 | 2.87 | 2.87 | 21,953 |
| 23/04/26 | 2.95 | 2.97 | 2.90 | 2.96 | 45,466 |
| 22/04/26 | 2.85 | 2.96 | 2.8201 | 2.96 | 106,070 |
| 21/04/26 | 2.97 | 3.00 | 2.85 | 2.855 | 76,003 |
| 20/04/26 | 3.00 | 3.02 | 2.9767 | 2.98 | 45,675 |
|
|
||||
|
|
||||
|
|