Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTRG | 38.65▲ | +0.72 (+1.90%) | 38.685 | 37.895 | 3,205,305 |
| WTS | 359.26▼ | -15.83 (-4.22%) | 375.89 | 357.99 | 579,092 |
| WTTR | 19.66▲ | +0.48 (+2.50%) | 19.68 | 18.96 | 8,991,454 |
| WTW | 265.43▲ | +7.74 (+3.00%) | 266.68 | 256.33 | 822,203 |
| WU | 7.54▲ | +0.28 (+3.86%) | 7.57 | 7.22 | 5,826,254 |
| WVE | 5.83▲ | +0.08 (+1.39%) | 6.095 | 5.72 | 6,628,076 |
| WWD | 431.62▼ | -4.82 (-1.10%) | 435.78 | 422.975 | 2,484,985 |
| WXET | 17.06▼ | -0.7308 (-4.11%) | 17.34 | 17.0001 | 14,071 |
| WXM | 4.59▼ | -0.01 (-0.22%) | 4.88 | 4.5501 | 10,320 |
| WY | 25.31▼ | -0.45 (-1.75%) | 25.86 | 25.19 | 5,400,181 |
| WYFI | 38.27▲ | +1.45 (+3.94%) | 39.31 | 33.87 | 2,193,862 |
| WYY | 16.72▼ | -3.48 (-17.23%) | 19.63 | 15.87 | 1,161,562 |
| XAGG | 50.21▲ | +0.02 (+0.04%) | 50.2499 | 50.1977 | 133,109 |
| XAIR | 0.495▲ | +0.0177 (+3.71%) | 0.525 | 0.455 | 1,202,210 |
| XB | 39.2015▼ | -0.0225 (-0.06%) | 39.2015 | 39.18 | 1,733 |
| XBB | 40.93▼ | -0.0252 (-0.06%) | 40.97 | 40.9198 | 7,552 |
| XBI | 155.38▲ | +3.79 (+2.50%) | 155.915 | 151.20 | 10,705,388 |
| XBIL | 50.145▲ | +0.02 (+0.04%) | 50.15 | 50.14 | 66,632 |
| XBIT | 2.33 | +0.00 (+0.00%) | 2.33 | 2.31 | 74,205 |
| XBP | 2.53▲ | +0.22 (+9.52%) | 2.66 | 2.3441 | 14,780 |
| XC | 31.6652▲ | +0.0102 (+0.03%) | 31.78 | 31.51 | 11,000 |
| XCBE | 9.93 | +0.00 (+0.00%) | 9.931 | 9.93 | 1,036 |
| XCH | 0.87▼ | -0.0224 (-2.51%) | 0.96 | 0.76 | 2,303,420 |
| XCUR | 2.40▼ | -0.12 (-4.76%) | 2.88 | 2.40 | 68,070 |
| XE | 18.88▲ | +0.40 (+2.16%) | 19.325 | 17.96 | 5,810,422 |
| XEL | 82.23▲ | +0.48 (+0.59%) | 82.79 | 82.00 | 6,404,321 |
| XENE | 59.74▲ | +2.96 (+5.21%) | 60.32 | 56.795 | 7,914,917 |
| XERS | 7.69▲ | +0.29 (+3.92%) | 7.74 | 7.45 | 5,568,361 |
| XFIV | 48.83▲ | +0.1016 (+0.21%) | 48.8499 | 48.75 | 25,799 |
| XFLX | 22.68 | +0.00 (+0.00%) | 22.69 | 22.68 | 35,043 |
| XFOR | 4.02▲ | +0.03 (+0.75%) | 4.235 | 3.98 | 8,502,874 |
| XHB | 115.64▼ | -0.28 (-0.24%) | 116.295 | 115.01 | 2,015,583 |
| XHE | 86.31▲ | +1.83 (+2.17%) | 86.38 | 84.51 | 39,581 |
| XHLF | 50.29▲ | +0.02 (+0.04%) | 50.29 | 50.28 | 150,950 |
| XHR | 20.81▲ | +0.41 (+2.01%) | 20.83 | 20.29 | 2,343,158 |
| XHS | 130.96▲ | +2.99 (+2.34%) | 130.96 | 127.98 | 17,426 |
| XLB | 51.60▼ | -0.24 (-0.46%) | 51.88 | 51.375 | 9,227,216 |
| XLBI | 24.3269▼ | -0.0134 (-0.06%) | 24.4799 | 24.25 | 5,763 |
| XLF | 53.57▲ | +0.12 (+0.22%) | 53.94 | 53.20 | 25,822,237 |
| XLFI | 23.2514▲ | +0.0708 (+0.31%) | 23.3499 | 23.13 | 2,885 |
| XLI | 181.20▼ | -2.92 (-1.59%) | 183.05 | 180.92 | 8,815,065 |
| XLII | 26.1113▼ | -0.1271 (-0.48%) | 26.25 | 26.085 | 11,238 |
| XLO | 9.05▲ | +0.16 (+1.80%) | 9.07 | 8.50 | 43,909 |
| XLRE | 45.24▲ | +0.65 (+1.46%) | 45.29 | 44.78 | 5,245,878 |
| XLRI | 24.1367▲ | +0.2831 (+1.19%) | 24.14 | 24.02 | 3,450 |
| XLSI | 23.8191▲ | +0.1958 (+0.83%) | 23.87 | 23.80 | 3,936 |
| XLU | 46.20▲ | +0.35 (+0.76%) | 46.225 | 45.89 | 18,641,656 |
| XLUI | 24.95▲ | +0.14 (+0.56%) | 24.96 | 24.79 | 21,655 |
| XLV | 160.34▲ | +4.71 (+3.03%) | 160.63 | 156.18 | 16,435,585 |
| XLVI | 26.3319▲ | +0.291 (+1.12%) | 26.35 | 26.14 | 14,528 |
| XMLV | 66.89▲ | +0.66 (+1.00%) | 66.905 | 66.37 | 17,885 |
| XMVM | 71.56▲ | +0.26 (+0.36%) | 71.66 | 71.0565 | 20,445 |
| XNCR | 15.05▲ | +0.31 (+2.10%) | 15.57 | 14.59 | 1,981,661 |
| XNET | 5.36▲ | +0.33 (+6.56%) | 5.6372 | 5.13 | 629,073 |
| XONE | 49.375▲ | +0.025 (+0.05%) | 49.38 | 49.365 | 44,714 |
| XP | 16.13▲ | +0.35 (+2.22%) | 16.2093 | 15.66 | 5,772,610 |
| XPEL | 49.37▲ | +1.47 (+3.07%) | 49.58 | 47.185 | 659,895 |
| XPH | 65.92▲ | +1.39 (+2.15%) | 65.9799 | 63.8616 | 278,739 |
| XPOF | 7.05▲ | +0.06 (+0.86%) | 7.12 | 6.7601 | 285,356 |
| XPON | 0.445▼ | -0.006 (-1.33%) | 0.48 | 0.4412 | 50,993 |
| XRAY | 11.01▲ | +0.23 (+2.13%) | 11.15 | 10.69 | 32,232,892 |
| XRN | 37.27▲ | +1.15 (+3.18%) | 37.38 | 35.9552 | 288,563 |
| XRT | 88.72▲ | +1.16 (+1.32%) | 88.795 | 87.37 | 3,407,606 |
| XRTX | 2.19▲ | +0.031 (+1.44%) | 2.21 | 2.11 | 11,498 |
| XSLV | 52.74▲ | +0.6231 (+1.20%) | 52.74 | 52.2601 | 11,952 |
| XSMO | 91.10▼ | -0.12 (-0.13%) | 91.5101 | 90.24 | 375,518 |
| XSVM | 70.45▲ | +0.71 (+1.02%) | 70.45 | 69.42 | 19,828 |
| XSVN | 47.4962▲ | +0.1158 (+0.24%) | 47.52 | 47.39 | 16,391 |
| XTEN | 45.91▲ | +0.105 (+0.23%) | 45.91 | 45.75 | 1,348,150 |
| XTLB | 2.36▼ | -0.205 (-7.99%) | 2.65 | 2.23 | 35,185 |
| XTRE | 49.12▲ | +0.08 (+0.16%) | 49.13 | 49.095 | 16,335 |
| XTWO | 48.995▲ | +0.0598 (+0.12%) | 48.9999 | 48.97 | 12,966 |
| XTWY | 38.038▼ | -0.007 (-0.02%) | 38.04 | 37.89 | 11,961 |
| XXII | 3.93▼ | -0.92 (-18.97%) | 4.741 | 3.89 | 54,170 |
| XYL | 116.45▼ | -0.55 (-0.47%) | 117.80 | 115.75 | 2,605,443 |
| XYZ | 77.82▲ | +3.74 (+5.05%) | 77.82 | 74.20 | 11,444,801 |
| XYZG | 17.106▲ | +1.4858 (+9.51%) | 17.106 | 15.40 | 8,472 |
| XYZY | 26.13▲ | +1.02 (+4.06%) | 26.15 | 25.07 | 20,249 |
| XZO | 15.93▲ | +1.22 (+8.29%) | 15.985 | 14.61 | 558,734 |
| YALA | 5.50▲ | +0.43 (+8.48%) | 5.55 | 5.08 | 592,986 |
| YANG | 40.72▲ | +0.38 (+0.94%) | 42.22 | 40.50 | 927,699 |
| YBIT | 18.45▲ | +0.22 (+1.21%) | 18.56 | 18.07 | 21,976 |
| YCBD | 0.6951▼ | -0.0079 (-1.12%) | 0.74 | 0.69 | 227,107 |
| YCS | 56.0295▲ | +0.0295 (+0.05%) | 56.10 | 55.89 | 13,112 |
| YDDL | 2.07▼ | -0.01 (-0.48%) | 2.1472 | 2.00 | 28,698 |
| YDES | 2.35▼ | -0.07 (-2.89%) | 2.595 | 2.29 | 16,676 |
| YEAR | 50.35▲ | +0.02 (+0.04%) | 50.375 | 50.34 | 116,928 |
| YELP | 24.00▲ | +1.08 (+4.71%) | 24.50 | 22.91 | 4,405,250 |
| YEXT | 4.44▲ | +0.29 (+6.99%) | 4.47 | 4.16 | 1,088,854 |
| YFFI | 10.0903▲ | +0.0153 (+0.15%) | 10.0903 | 10.00 | 779 |
| YHC | 1.03▲ | +0.0799 (+8.41%) | 1.035 | 0.9318 | 795,823 |
| YIBO | 1.0499▼ | -0.0301 (-2.79%) | 1.09 | 1.03 | 10,691 |
| YLD | 19.0299▼ | -0.0201 (-0.11%) | 19.04 | 19.0081 | 62,073 |
| YLDE | 55.5758▲ | +0.1871 (+0.34%) | 55.84 | 55.49 | 19,822 |
| YMT | 0.5499▼ | -0.0097 (-1.73%) | 0.5499 | 0.5056 | 44,730 |
| YOOV | 0.4104▼ | -0.0056 (-1.35%) | 0.4206 | 0.401 | 83,603 |
| YORW | 30.76▲ | +0.42 (+1.38%) | 30.90 | 30.43 | 659,335 |
| YOU | 55.17▲ | +1.99 (+3.74%) | 55.2899 | 52.43 | 1,161,372 |
| YOUL | 0.426▲ | +0.006 (+1.43%) | 0.4399 | 0.4155 | 65,748 |
| YQQQ | 10.0558▲ | +0.0408 (+0.41%) | 10.085 | 10.024 | 24,980 |