Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UROY | 3.69▲ | +0.04 (+1.10%) | 3.835 | 3.67 | 2,504,214 |
| URTY | 52.53▲ | +0.98 (+1.90%) | 54.295 | 52.29 | 887,686 |
| USA | 5.63▲ | +0.08 (+1.44%) | 5.65 | 5.59 | 956,455 |
| USAU | 15.80▲ | +0.61 (+4.02%) | 16.10 | 15.50 | 294,585 |
| USB | 52.75▲ | +0.74 (+1.42%) | 53.02 | 52.2601 | 6,157,188 |
| USBC | 0.354▼ | -0.0321 (-8.31%) | 0.3856 | 0.354 | 253,305 |
| USCB | 18.95▲ | +0.41 (+2.21%) | 19.11 | 18.50 | 18,697 |
| USDU | 26.28▼ | -0.05 (-0.19%) | 26.30 | 26.2045 | 1,704,914 |
| USFE | 33.20▲ | +0.0053 (+0.02%) | 33.30 | 33.20 | 2,356 |
| USGO | 12.09▲ | +0.46 (+3.96%) | 12.38 | 11.459 | 62,138 |
| USIG | 51.06▼ | -0.17 (-0.33%) | 51.16 | 51.00 | 3,720,656 |
| USIO | 1.16▲ | +0.02 (+1.75%) | 1.1711 | 1.14 | 9,306 |
| USLM | 135.81▲ | +5.20 (+3.98%) | 137.278 | 131.71 | 144,581 |
| USNA | 17.22▼ | -0.25 (-1.43%) | 17.66 | 17.19 | 76,985 |
| USOY | 9.18▼ | -0.04 (-0.43%) | 9.21 | 9.12 | 914,099 |
| USPH | 74.40▼ | -0.56 (-0.75%) | 75.87 | 73.82 | 90,636 |
| USVM | 95.17▲ | +0.491 (+0.52%) | 95.875 | 95.17 | 67,376 |
| UTF | 26.15▲ | +0.27 (+1.04%) | 26.345 | 25.975 | 524,472 |
| UTHR | 570.27▼ | -22.71 (-3.83%) | 597.00 | 570.22 | 704,502 |
| UTL | 52.85▲ | +0.61 (+1.17%) | 53.32 | 52.20 | 62,716 |
| UTSI | 2.42▼ | -0.02 (-0.82%) | 2.43 | 2.41 | 1,601 |
| UTZ | 7.72▼ | -0.20 (-2.53%) | 8.01 | 7.72 | 1,478,921 |
| UUUG | 9.9047▼ | -0.3971 (-3.85%) | 11.82 | 9.78 | 294,034 |
| UVSP | 34.82▲ | +0.56 (+1.63%) | 35.17 | 34.29 | 196,703 |
| UVV | 52.31▼ | -0.39 (-0.74%) | 52.945 | 51.73 | 167,235 |
| UWM | 47.29▲ | +0.62 (+1.33%) | 48.36 | 47.125 | 403,773 |
| UWMC | 3.64▲ | +0.02 (+0.55%) | 3.69 | 3.57 | 8,802,568 |
| UXRP | 3.73▲ | +0.04 (+1.08%) | 3.8192 | 3.7001 | 276,586 |
| UYG | 73.3964▼ | -0.0136 (-0.02%) | 74.51 | 72.6931 | 10,281 |
| UYM | 29.8246▲ | +0.6038 (+2.07%) | 29.90 | 29.64 | 4,083 |
| UYSC | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.40 | 306 |
| V | 298.51▼ | -3.73 (-1.23%) | 305.05 | 293.89 | 7,705,201 |
| VABK | 38.61▲ | +0.41 (+1.07%) | 38.88 | 38.61 | 2,720 |
| VACH | 11.63▼ | -0.38 (-3.16%) | 11.97 | 11.55 | 4,062 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| VALE | 16.05▲ | +0.14 (+0.88%) | 16.22 | 15.98 | 21,865,259 |
| VALG | 21.7764▲ | +0.4079 (+1.91%) | 22.0583 | 21.6899 | 1,056 |
| VALQ | 64.86▼ | -0.1614 (-0.25%) | 65.08 | 64.79 | 21,434 |
| VATE | 6.83▲ | +1.15 (+20.25%) | 7.08 | 5.70 | 94,461 |
| VAW | 228.39▲ | +3.05 (+1.35%) | 229.3784 | 226.955 | 121,644 |
| VB | 263.41▲ | +1.49 (+0.57%) | 265.71 | 263.27 | 925,761 |
| VBF | 14.97▼ | -0.03 (-0.20%) | 15.11 | 14.97 | 49,444 |
| VBIX | 2.10▲ | +0.11 (+5.53%) | 2.19 | 2.04 | 41,567 |
| VBND | 43.47▲ | +0.083 (+0.19%) | 43.53 | 43.42 | 21,896 |
| VBNK | 14.45▲ | +0.28 (+1.98%) | 14.635 | 14.35 | 23,003 |
| VBR | 218.14▲ | +0.89 (+0.41%) | 219.4701 | 217.845 | 359,644 |
| VC | 92.66▲ | +1.55 (+1.70%) | 94.12 | 90.81 | 492,326 |
| VCEL | 32.56▲ | +0.39 (+1.21%) | 33.185 | 32.045 | 649,038 |
| VCIT | 82.52▼ | -0.23 (-0.28%) | 82.63 | 82.39 | 19,944,148 |
| VCLN | 28.2487▲ | +0.1132 (+0.40%) | 29.50 | 28.2487 | 1,941 |
| VCLT | 74.48▼ | -0.24 (-0.32%) | 74.84 | 74.37 | 8,943,088 |
| VCR | 361.90▲ | +2.87 (+0.80%) | 364.33 | 358.9416 | 58,508 |
| VCRB | 77.13▼ | -0.25 (-0.32%) | 77.2399 | 77.085 | 556,697 |
| VCSH | 79.04▼ | -0.23 (-0.29%) | 79.055 | 78.96 | 5,233,712 |
| VCYT | 32.40▲ | +0.19 (+0.59%) | 33.54 | 31.9988 | 616,302 |
| VDI | 33.2838▲ | +0.479 (+1.46%) | 33.32 | 33.2838 | 115 |
| VEA | 65.14▲ | +1.06 (+1.65%) | 65.59 | 64.80 | 21,617,724 |
| VECO | 34.67▲ | +0.81 (+2.39%) | 35.98 | 34.08 | 990,910 |
| VEEE | 0.251▼ | -0.0058 (-2.26%) | 0.2595 | 0.2303 | 1,672,245 |
| VEL | 18.02▼ | -0.07 (-0.39%) | 18.33 | 17.77 | 62,337 |
| VENU | 3.40▲ | +0.09 (+2.72%) | 3.5375 | 3.10 | 394,944 |
| VERA | 40.50▲ | +0.27 (+0.67%) | 42.855 | 40.49 | 1,551,813 |
| VERS | 54.26▲ | +0.9385 (+1.76%) | 54.26 | 54.20 | 233 |
| VETZ | 19.89▼ | -0.08 (-0.40%) | 19.96 | 19.871 | 2,872 |
| VEU | 76.09▲ | +0.99 (+1.32%) | 76.591 | 75.76 | 5,319,993 |
| VEXC | 82.09▲ | +0.70 (+0.86%) | 82.66 | 81.81 | 30,547 |
| VFC | 16.92▼ | -0.07 (-0.41%) | 17.24 | 16.78 | 5,577,405 |
| VFF | 2.75▼ | -0.09 (-3.17%) | 2.87 | 2.75 | 614,152 |
| VFH | 120.84▲ | +0.03 (+0.02%) | 121.945 | 120.27 | 799,628 |
| VFS | 4.10▲ | +0.25 (+6.49%) | 4.25 | 3.85 | 1,764,684 |
| VGK | 83.62▲ | +1.19 (+1.44%) | 84.07 | 83.16 | 5,891,914 |
| VGSH | 58.34▼ | -0.20 (-0.34%) | 58.38 | 58.33 | 3,428,667 |
| VGZ | 2.06▲ | +0.10 (+5.10%) | 2.13 | 1.992 | 1,142,225 |
| VHI | 14.00▼ | -0.30 (-2.10%) | 14.225 | 13.90 | 12,800 |
| VHT | 274.50▲ | +2.17 (+0.80%) | 276.3691 | 273.365 | 219,709 |
| VIA | 15.29▲ | +0.29 (+1.93%) | 15.82 | 14.97 | 578,321 |
| VIDI | 36.41▲ | +0.29 (+0.80%) | 36.7799 | 36.311 | 23,434 |
| VIGI | 89.61▲ | +1.15 (+1.30%) | 90.1999 | 89.32 | 551,246 |
| VIK | 76.22▲ | +2.74 (+3.73%) | 76.50 | 74.2144 | 3,728,530 |
| VINP | 10.64▲ | +0.09 (+0.85%) | 10.75 | 10.41 | 53,496 |
| VIOG | 125.51▲ | +1.05 (+0.84%) | 126.75 | 125.32 | 15,248 |
| VIOO | 115.44▲ | +0.61 (+0.53%) | 116.54 | 115.40 | 131,466 |
| VIOV | 101.82▲ | +0.08 (+0.08%) | 102.67 | 101.73 | 42,703 |
| VIPS | 15.02▼ | -0.70 (-4.45%) | 15.62 | 14.88 | 3,878,156 |
| VIRC | 6.13▲ | +0.01 (+0.16%) | 6.14 | 6.06 | 25,302 |
| VIRT | 44.39▲ | +0.41 (+0.93%) | 44.75 | 44.00 | 825,904 |
| VISN | 18.35▲ | +0.15 (+0.82%) | 18.59 | 18.075 | 3,420,744 |
| VIST | 69.12▼ | -6.35 (-8.41%) | 74.2021 | 68.90 | 3,493,074 |
| VITL | 13.40▼ | -0.72 (-5.10%) | 14.57 | 13.28 | 2,980,723 |
| VLGEA | 42.81▲ | +0.58 (+1.37%) | 43.13 | 41.96 | 36,277 |
| VLLU | 23.81▲ | +0.127 (+0.54%) | 23.81 | 23.81 | 200 |
| VLRS | 7.32▲ | +0.08 (+1.10%) | 7.42 | 7.28 | 432,620 |
| VLU | 216.30▲ | +1.324 (+0.62%) | 216.91 | 215.36 | 8,474 |
| VLY | 12.44▲ | +0.16 (+1.30%) | 12.545 | 12.25 | 7,739,511 |
| VMBS | 46.83▼ | -0.12 (-0.26%) | 46.91 | 46.765 | 3,263,043 |
| VMC | 280.13▲ | +7.83 (+2.88%) | 282.33 | 273.55 | 1,964,085 |
| VMI | 406.65▲ | +7.08 (+1.77%) | 414.48 | 402.76 | 184,261 |
| VMSB | 49.18▼ | -0.14 (-0.28%) | 49.22 | 49.12 | 5,012 |
| VNAM | 22.9851▲ | +0.1551 (+0.68%) | 23.20 | 22.9851 | 8,293 |
| VNCE | 2.46▲ | +0.05 (+2.07%) | 2.51 | 2.42 | 54,461 |