Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLSN | 3.90▲ | +0.27 (+7.44%) | 3.91 | 3.60 | 43,203 |
| SLSR | 5.65▲ | +0.33 (+6.20%) | 5.65 | 5.26 | 36,397 |
| SLVR | 32.96▲ | +0.13 (+0.40%) | 33.467 | 32.424 | 52,200 |
| SLX | 69.57▼ | -0.48 (-0.69%) | 70.43 | 69.38 | 5,700 |
| SLYG | 91.53▼ | -0.61 (-0.66%) | 92.39 | 91.27 | 108,700 |
| SLYV | 84.78▼ | -0.60 (-0.70%) | 85.65 | 84.50 | 186,800 |
| SMA | 35.11▲ | +0.32 (+0.92%) | 35.50 | 34.57 | 318,421 |
| SMAP | 24.547▼ | -0.2299 (-0.93%) | 24.547 | 24.547 | 300 |
| SMBC | 53.79▼ | -1.465 (-2.65%) | 55.30 | 53.75 | 47,425 |
| SMBK | 35.39▼ | -0.16 (-0.45%) | 35.76 | 35.15 | 134,465 |
| SMBS | 25.28▼ | -0.06 (-0.24%) | 25.35 | 25.28 | 485,900 |
| SMCF | 32.175▼ | -0.361 (-1.11%) | 32.175 | 32.175 | 100 |
| SMCZ | 4.72▲ | +0.02 (+0.43%) | 4.98 | 4.70 | 4,394,895 |
| SMDX | 21.82▼ | -0.10 (-0.46%) | 22.295 | 21.81 | 12,700 |
| SMFG | 17.13▲ | +0.38 (+2.27%) | 17.46 | 17.13 | 2,610,033 |
| SMH | 295.65▼ | -6.27 (-2.08%) | 299.36 | 293.94 | 8,971,557 |
| SMHI | 6.16▼ | -0.07 (-1.12%) | 6.27 | 6.08 | 61,962 |
| SMHX | 35.50▼ | -0.54 (-1.50%) | 35.98 | 35.264 | 119,600 |
| SMID | 42.17▼ | -0.40 (-0.94%) | 43.659 | 41.3118 | 7,911 |
| SMIG | 29.56▼ | -0.15 (-0.50%) | 29.80 | 29.49 | 112,800 |
| SMIZ | 35.3843▲ | +0.005 (+0.01%) | 35.49 | 35.235 | 12,947 |
| SMLF | 70.65▼ | -0.25 (-0.35%) | 71.14 | 70.53 | 92,900 |
| SMLL | 21.721▼ | -0.1689 (-0.77%) | 21.83 | 21.721 | 2,800 |
| SMLV | 128.01▲ | +2.8743 (+2.30%) | 128.03 | 127.98 | 1,000 |
| SMMU | 50.38▼ | -0.02 (-0.04%) | 50.45 | 50.37 | 101,900 |
| SMOG | 117.65▲ | +2.179 (+1.89%) | 117.65 | 116.82 | 500 |
| SMP | 38.19▼ | -0.98 (-2.50%) | 39.12 | 38.18 | 215,195 |
| SMRI | 32.9387▲ | +0.1769 (+0.54%) | 33.10 | 32.9387 | 52,522 |
| SMRT | 1.32▼ | -0.02 (-1.49%) | 1.37 | 1.32 | 624,769 |
| SMSI | 0.70▲ | +0.001 (+0.14%) | 0.7042 | 0.68 | 106,763 |
| SMST | 25.19▲ | +0.84 (+3.45%) | 26.01 | 24.4399 | 1,256,727 |
| SMTH | 25.88▼ | -0.09 (-0.35%) | 25.92 | 25.855 | 532,900 |
| SMTI | 29.68▼ | -0.72 (-2.37%) | 30.7562 | 29.3323 | 31,940 |
| SMWB | 8.46▲ | +0.07 (+0.83%) | 8.61 | 8.3503 | 520,962 |
| SMX | 4.91▼ | -0.07 (-1.41%) | 5.15 | 4.80 | 104,698 |
| SNA | 326.01▲ | +1.29 (+0.40%) | 327.07 | 323.5275 | 378,793 |
| SNBR | 11.13▲ | +0.45 (+4.21%) | 11.2506 | 10.51 | 906,345 |
| SNCY | 12.20▼ | -0.35 (-2.79%) | 12.73 | 12.12 | 687,914 |
| SNDA | 25.27▼ | -0.30 (-1.17%) | 25.60 | 25.04 | 12,300 |
| SNDK | 44.54▼ | -2.14 (-4.58%) | 46.13 | 42.83 | 7,343,166 |
| SNDL | 2.02▼ | -0.09 (-4.27%) | 2.15 | 2.01 | 5,212,782 |
| SNDX | 15.74▲ | +1.01 (+6.86%) | 15.98 | 14.80 | 5,089,280 |
| SNFCA | 8.47▼ | -0.66 (-7.23%) | 9.24 | 8.26 | 124,753 |
| SNGX | 2.78▼ | -0.16 (-5.44%) | 2.8677 | 2.68 | 284,204 |
| SNN | 36.20▼ | -0.42 (-1.15%) | 36.63 | 35.99 | 1,131,208 |
| SNOA | 5.35▲ | +0.08 (+1.52%) | 5.35 | 4.612 | 1,380,854 |
| SNPE | 57.93▼ | -0.11 (-0.19%) | 58.18 | 57.85 | 71,300 |
| SNRE | 55.90▼ | -0.44 (-0.78%) | 56.26 | 55.70 | 65,444 |
| SNSE | 8.68▲ | +1.18 (+15.73%) | 9.2221 | 7.3074 | 49,680 |
| SNSR | 37.62▼ | -0.2114 (-0.56%) | 37.70 | 37.477 | 13,800 |
| SNTH | 28.90▼ | -0.1321 (-0.46%) | 29.005 | 28.8666 | 153,166 |
| SNTI | 1.52▼ | -0.01 (-0.65%) | 1.59 | 1.50 | 72,953 |
| SNV | 49.48▼ | -0.27 (-0.54%) | 49.87 | 49.16 | 2,544,654 |
| SNWV | 38.61▲ | +0.83 (+2.20%) | 39.82 | 36.925 | 28,058 |
| SNX | 147.50▼ | -3.39 (-2.25%) | 151.325 | 146.67 | 743,874 |
| SNY | 49.77▲ | +0.73 (+1.49%) | 50.04 | 49.48 | 2,022,457 |
| SOAR | 1.47▼ | -0.31 (-17.42%) | 1.69 | 1.45 | 638,600 |
| SOBO | 27.67▼ | -0.05 (-0.18%) | 27.88 | 27.58 | 339,100 |
| SOCL | 58.85▲ | +0.68 (+1.17%) | 58.85 | 56.17 | 9,600 |
| SOFI | 23.77▲ | +0.48 (+2.06%) | 23.86 | 22.6101 | 44,765,005 |
| SOFR | 100.375▼ | -0.005 (+0.00%) | 100.38 | 100.375 | 700 |
| SOFX | 32.98▲ | +1.25 (+3.94%) | 33.216 | 29.90 | 360,300 |
| SOLR | 29.664▲ | +0.1886 (+0.64%) | 29.664 | 29.664 | 200 |
| SOLT | 20.04▼ | -2.16 (-9.73%) | 22.36 | 19.91 | 5,067,322 |
| SOLV | 71.42▼ | -1.78 (-2.43%) | 73.54 | 71.37 | 3,952,400 |
| SOLZ | 20.06▼ | -1.05 (-4.97%) | 21.14 | 20.00 | 1,213,854 |
| SON | 46.25▲ | +0.24 (+0.52%) | 46.43 | 45.90 | 978,601 |
| SONM | 0.54▼ | -0.05 (-8.47%) | 0.59 | 0.53 | 308,800 |
| SONO | 12.96▼ | -0.22 (-1.67%) | 13.33 | 12.92 | 2,338,036 |
| SONY | 28.74▲ | +1.00 (+3.60%) | 29.16 | 28.665 | 5,182,535 |
| SOPA | 1.3259▼ | -0.2941 (-18.15%) | 1.61 | 1.30 | 536,436 |
| SOPH | 3.47▲ | +0.19 (+5.79%) | 3.50 | 3.26 | 36,659 |
| SORA | 5.53▼ | -0.01 (-0.18%) | 6.0326 | 4.22 | 800,493 |
| SOTK | 3.3002▲ | +0.0402 (+1.23%) | 3.305 | 3.23 | 9,286 |
| SOUN | 15.59▼ | -0.95 (-5.74%) | 16.59 | 15.40 | 41,021,090 |
| SOUX | 45.38▼ | -5.84 (-11.40%) | 51.35 | 44.25 | 105,000 |
| SOVF | 30.2634▼ | -0.1463 (-0.48%) | 30.48 | 30.2152 | 4,328 |
| SOXL | 27.37▼ | -2.05 (-6.97%) | 28.71 | 27.07 | 93,125,200 |
| SOXQ | 45.30▼ | -1.02 (-2.20%) | 45.99 | 45.185 | 483,227 |
| SOXX | 248.32▼ | -5.82 (-2.29%) | 252.27 | 247.62 | 6,728,440 |
| SOYB | 22.18▲ | +0.31 (+1.42%) | 22.20 | 21.92 | 22,400 |
| SPB | 56.60▼ | -1.62 (-2.78%) | 58.67 | 56.58 | 389,810 |
| SPBC | 43.411▼ | -0.1794 (-0.41%) | 43.56 | 43.41 | 9,057 |
| SPBO | 29.23▼ | -0.04 (-0.14%) | 29.28 | 29.21 | 972,800 |
| SPBW | 26.50▼ | -0.012 (-0.05%) | 26.52 | 26.49 | 8,201 |
| SPBX | 26.4208▼ | -0.0192 (-0.07%) | 26.45 | 26.40 | 9,900 |
| SPC | 21.525▼ | -0.035 (-0.16%) | 21.526 | 21.52 | 2,900 |
| SPCB | 10.075▲ | +0.35 (+3.60%) | 10.676 | 9.37 | 453,425 |
| SPD | 38.397▼ | -0.243 (-0.63%) | 38.47 | 38.37 | 5,700 |
| SPDG | 39.1077▼ | -0.0882 (-0.23%) | 39.1077 | 39.1077 | 349 |
| SPDV | 33.656▼ | -0.0351 (-0.10%) | 33.77 | 33.60 | 5,500 |
| SPDW | 41.86▲ | +0.24 (+0.58%) | 41.89 | 41.785 | 3,082,827 |
| SPE | 15.53▲ | +0.035 (+0.23%) | 15.55 | 15.47 | 12,638 |
| SPEM | 44.34▲ | +0.15 (+0.34%) | 44.42 | 44.25 | 1,418,381 |
| SPEU | 49.35▲ | +0.11 (+0.22%) | 49.37 | 49.27 | 48,100 |
| SPFF | 9.22▼ | -0.0319 (-0.34%) | 9.28 | 9.20 | 11,200 |
| SPFI | 38.86▼ | -0.94 (-2.36%) | 40.00 | 38.79 | 109,017 |
| SPG | 173.28▲ | +1.09 (+0.63%) | 173.40 | 171.22 | 1,581,600 |
| SPGI | 556.47▼ | -7.68 (-1.36%) | 565.28 | 555.70 | 962,732 |
| SPGM | 71.94 | +0.00 (+0.00%) | 72.22 | 71.81 | 33,000 |