Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHLS | 9.27▲ | +0.05 (+0.54%) | 9.575 | 8.92 | 2,393,112 |
| SHM | 48.26▲ | +0.01 (+0.02%) | 48.28 | 48.22 | 274,290 |
| SHOC | 75.07▼ | -0.25 (-0.33%) | 75.635 | 74.36 | 16,508 |
| SHPD | 20.69▲ | +0.2439 (+1.19%) | 20.74 | 20.47 | 9,700 |
| SHPH | 2.22▼ | -0.28 (-11.20%) | 2.49 | 2.025 | 545,590 |
| SHRY | 43.308▲ | +0.172 (+0.40%) | 43.308 | 43.26 | 300 |
| SHUS | 47.593▲ | +0.107 (+0.23%) | 47.593 | 47.593 | 100 |
| SHV | 110.38▲ | +0.01 (+0.01%) | 110.39 | 110.38 | 1,833,782 |
| SHW | 348.33▼ | -0.19 (-0.05%) | 349.58 | 345.99 | 1,475,587 |
| SHY | 82.87▲ | +0.03 (+0.04%) | 82.88 | 82.85 | 3,094,288 |
| SHYG | 43.12▲ | +0.03 (+0.07%) | 43.12 | 43.08 | 1,092,785 |
| SHYL | 45.1888▲ | +0.0115 (+0.03%) | 45.22 | 45.155 | 77,227 |
| SI | 14.27▼ | -0.62 (-4.16%) | 15.245 | 14.16 | 13,462 |
| SID | 1.90▼ | -0.05 (-2.56%) | 1.99 | 1.88 | 5,155,196 |
| SIF | 6.13▼ | -0.13 (-2.08%) | 6.50 | 6.12 | 14,602 |
| SIFI | 44.06▲ | +0.045 (+0.10%) | 44.06 | 44.06 | 11 |
| SIFY | 14.98▲ | +0.13 (+0.88%) | 15.50 | 14.81 | 58,969 |
| SIG | 90.04▲ | +0.25 (+0.28%) | 90.60 | 87.48 | 865,007 |
| SIGA | 6.79▲ | +0.15 (+2.26%) | 6.84 | 6.65 | 388,006 |
| SIHY | 46.03▼ | -0.025 (-0.05%) | 46.06 | 46.00 | 11,656 |
| SII | 134.14▲ | +2.22 (+1.68%) | 137.20 | 131.465 | 464,006 |
| SIJ | 10.11▼ | -0.0181 (-0.18%) | 10.20 | 10.0901 | 12,491 |
| SIL | 112.01▲ | +0.45 (+0.40%) | 119.23 | 111.88 | 9,945,545 |
| SILA | 23.92▲ | +0.06 (+0.25%) | 24.02 | 23.67 | 219,249 |
| SILC | 15.88▼ | -0.84 (-5.02%) | 16.62 | 15.86 | 28,787 |
| SILJ | 38.35▼ | -0.39 (-1.01%) | 41.095 | 38.29 | 28,410,558 |
| SILO | 0.36▼ | -0.011 (-2.96%) | 0.39 | 0.351 | 91,400 |
| SIMA | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 561 |
| SIMS | 44.592▼ | -0.196 (-0.44%) | 44.75 | 44.592 | 500 |
| SIO | 26.095▲ | +0.07 (+0.27%) | 26.12 | 26.079 | 1,900 |
| SION | 42.60▲ | +0.22 (+0.52%) | 42.705 | 40.3149 | 146,326 |
| SITC | 6.09▼ | -0.04 (-0.65%) | 6.18 | 6.03 | 1,099,337 |
| SITE | 146.62▼ | -0.88 (-0.60%) | 147.79 | 145.64 | 327,171 |
| SIVR | 103.30▲ | +5.76 (+5.91%) | 112.02 | 101.385 | 17,122,100 |
| SIXA | 51.35▲ | +0.244 (+0.48%) | 51.42 | 51.15 | 3,900 |
| SIXG | 66.455▲ | +0.645 (+0.98%) | 66.71 | 66.19 | 24,174 |
| SIXH | 40.338▲ | +0.122 (+0.30%) | 40.41 | 40.32 | 8,900 |
| SIXL | 37.821▲ | +0.087 (+0.23%) | 37.89 | 37.70 | 1,800 |
| SIXS | 52.35▲ | +0.15 (+0.29%) | 52.48 | 52.19 | 3,400 |
| SJ | 1.12▼ | -0.07 (-5.88%) | 1.1912 | 1.05 | 21,946 |
| SJB | 15.23 | +0.00 (+0.00%) | 15.25 | 15.22 | 35,831 |
| SJCP | 25.30▲ | +0.045 (+0.18%) | 25.30 | 25.30 | 6 |
| SJLD | 25.36▲ | +0.0252 (+0.10%) | 25.36 | 25.36 | 1 |
| SJM | 103.70▲ | +1.17 (+1.14%) | 104.13 | 102.52 | 1,211,890 |
| SJNK | 25.47▲ | +0.02 (+0.08%) | 25.48 | 25.45 | 2,608,853 |
| SKE | 32.10▲ | +0.71 (+2.26%) | 33.74 | 32.00 | 1,972,770 |
| SKF | 26.725▼ | -0.365 (-1.35%) | 27.00 | 26.6801 | 6,066 |
| SKIL | 8.88▼ | -0.61 (-6.43%) | 9.50 | 8.57 | 243,528 |
| SKIN | 1.52▼ | -0.01 (-0.65%) | 1.545 | 1.51 | 206,403 |
| SKK | 0.3159▼ | -0.0073 (-2.26%) | 0.3162 | 0.3027 | 42,450 |
| SKLZ | 4.03▼ | -0.21 (-4.95%) | 4.21 | 4.00 | 47,900 |
| SKM | 24.80▲ | +0.65 (+2.69%) | 25.24 | 23.88 | 5,069,848 |
| SKOR | 49.2111▲ | +0.016 (+0.03%) | 49.22 | 49.1858 | 18,940 |
| SKRE | 8.20▼ | -0.07 (-0.85%) | 8.375 | 8.12 | 97,400 |
| SKYE | 1.02▲ | +0.01 (+0.99%) | 1.06 | 1.00 | 90,993 |
| SKYH | 9.27▼ | -0.07 (-0.75%) | 9.4892 | 9.16 | 85,197 |
| SKYT | 32.35▲ | +1.03 (+3.29%) | 34.14 | 32.17 | 15,743,833 |
| SKYW | 100.67▼ | -0.99 (-0.97%) | 102.40 | 100.0424 | 338,033 |
| SKYX | 2.74▼ | -0.20 (-6.80%) | 3.0345 | 2.7218 | 1,214,183 |
| SLAI | 1.00▲ | +0.02 (+2.04%) | 1.05 | 0.91 | 239,300 |
| SLB | 49.70▲ | +0.55 (+1.12%) | 50.065 | 49.23 | 25,278,432 |
| SLDB | 6.45▼ | -0.15 (-2.27%) | 6.625 | 6.35 | 608,034 |
| SLDP | 5.09▼ | -0.33 (-6.09%) | 5.43 | 5.02 | 5,508,460 |
| SLDR | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.36 | 323 |
| SLE | 6.19▲ | +0.29 (+4.92%) | 6.60 | 5.83 | 202,900 |
| SLGB | 2.48▲ | +1.26 (+103.28%) | 3.20 | 1.30 | 45,762,500 |
| SLGN | 43.25▼ | -0.12 (-0.28%) | 43.68 | 43.145 | 580,186 |
| SLI | 5.26▼ | -0.39 (-6.90%) | 6.00 | 5.19 | 5,549,474 |
| SLJY | 43.37▲ | +0.30 (+0.70%) | 46.99 | 43.22 | 80,000 |
| SLM | 27.38▼ | -0.24 (-0.87%) | 27.7991 | 26.95 | 3,972,281 |
| SLMT | 1.72▼ | -0.25 (-12.69%) | 1.90 | 1.70 | 807,900 |
| SLN | 5.43▼ | -0.24 (-4.23%) | 6.13 | 5.42 | 286,165 |
| SLNG | 5.60▲ | +0.85 (+17.89%) | 6.11 | 4.75 | 98,100 |
| SLNO | 42.81▲ | +0.45 (+1.06%) | 43.22 | 42.02 | 1,148,614 |
| SLNZ | 46.44▲ | +0.005 (+0.01%) | 46.44 | 46.21 | 3,454 |
| SLP | 20.11▼ | -0.73 (-3.50%) | 20.73 | 20.05 | 233,023 |
| SLQD | 50.81▲ | +0.02 (+0.04%) | 50.82 | 50.79 | 175,760 |
| SLQT | 1.58▼ | -0.06 (-3.66%) | 1.63 | 1.56 | 1,145,945 |
| SLSN | 1.52▲ | +0.04 (+2.70%) | 1.52 | 1.49 | 26,022 |
| SLSR | 9.70▼ | -0.09 (-0.92%) | 10.28 | 9.575 | 403,500 |
| SLV | 98.34▲ | +5.43 (+5.84%) | 106.70 | 96.51 | 372,831,896 |
| SLVR | 79.64▲ | +0.70 (+0.89%) | 85.89 | 79.00 | 2,546,272 |
| SLX | 94.23▼ | -0.97 (-1.02%) | 96.53 | 94.23 | 87,495 |
| SLXN | 2.005▼ | -0.165 (-7.60%) | 2.20 | 1.97 | 31,623 |
| SLYG | 100.30▲ | +0.28 (+0.28%) | 100.82 | 99.97 | 76,762 |
| SLYV | 97.08▼ | -0.28 (-0.29%) | 97.8999 | 96.695 | 385,365 |
| SM | 19.18▲ | +0.50 (+2.68%) | 19.50 | 18.37 | 5,193,635 |
| SMAP | 25.924▲ | +0.0029 (+0.01%) | 25.958 | 25.924 | 100 |
| SMBK | 39.07▼ | -0.15 (-0.38%) | 39.67 | 38.635 | 60,160 |
| SMBS | 25.83▲ | +0.06 (+0.23%) | 25.84 | 25.805 | 870,800 |
| SMC | 27.99▼ | -0.21 (-0.74%) | 28.40 | 27.70 | 37,152 |
| SMCC | 6.208▼ | -0.372 (-5.65%) | 6.40 | 6.19 | 19,800 |
| SMCF | 34.271▲ | +0.139 (+0.41%) | 34.271 | 34.271 | 100 |
| SMCI | 30.80▼ | -0.90 (-2.84%) | 31.55 | 30.66 | 19,400,442 |
| SMCL | 4.81▼ | -0.29 (-5.69%) | 5.04 | 4.761 | 6,664,600 |
| SMCO | 28.61▲ | +0.018 (+0.06%) | 28.77 | 28.57 | 7,100 |
| SMCX | 12.12▼ | -0.74 (-5.75%) | 12.72 | 12.01 | 1,942,965 |
| SMCY | 8.06▼ | -0.18 (-2.18%) | 8.20 | 8.035 | 1,313,108 |
| SMDD | 10.6213▲ | +0.0316 (+0.30%) | 10.6615 | 10.57 | 4,787 |
| SMDX | 23.9124▲ | +0.0344 (+0.14%) | 23.92 | 23.9124 | 205 |