Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIS | 50.13▲ | +0.79 (+1.60%) | 50.29 | 49.205 | 22,782 |
| PFIX | 50.45▼ | -0.20 (-0.39%) | 50.64 | 49.915 | 580,889 |
| PFL | 8.52▲ | +0.02 (+0.24%) | 8.52 | 8.50 | 269,700 |
| PFLT | 9.54▲ | +0.01 (+0.10%) | 9.60 | 9.5241 | 698,318 |
| PFM | 51.504▼ | -0.0598 (-0.12%) | 51.83 | 51.504 | 70,542 |
| PFN | 7.44▼ | -0.02 (-0.27%) | 7.46 | 7.43 | 461,300 |
| PFRL | 49.76▲ | +0.01 (+0.02%) | 49.77 | 49.70 | 8,700 |
| PFS | 20.21▲ | +0.20 (+1.00%) | 20.345 | 20.02 | 634,840 |
| PFSA | 0.185▼ | -0.0134 (-6.75%) | 0.201 | 0.176 | 13,110,200 |
| PFUT | 25.70▼ | -0.108 (-0.42%) | 25.86 | 25.70 | 13,600 |
| PFX | 41.66▲ | +0.0416 (+0.10%) | 42.00 | 41.66 | 1,816 |
| PFXF | 17.65▼ | -0.04 (-0.23%) | 17.74 | 17.64 | 313,154 |
| PGC | 27.99▲ | +0.09 (+0.32%) | 28.48 | 27.88 | 75,463 |
| PGF | 14.08▼ | -0.02 (-0.14%) | 14.151 | 14.08 | 255,967 |
| PGHY | 19.90▼ | -0.04 (-0.20%) | 19.9519 | 19.88 | 42,111 |
| PGJ | 29.78▼ | -0.45 (-1.49%) | 29.78 | 29.527 | 22,560 |
| PGP | 8.91▲ | +0.01 (+0.11%) | 8.95 | 8.89 | 16,800 |
| PGR | 226.35▲ | +3.19 (+1.43%) | 226.62 | 224.29 | 2,486,480 |
| PGRE | 6.58▲ | +0.02 (+0.30%) | 6.59 | 6.57 | 3,527,100 |
| PGRO | 45.25▲ | +0.183 (+0.41%) | 45.26 | 45.10 | 11,100 |
| PGX | 11.22▲ | +0.01 (+0.09%) | 11.2566 | 11.21 | 3,107,150 |
| PGY | 24.83▲ | +0.06 (+0.24%) | 25.035 | 24.3601 | 1,503,171 |
| PHB | 18.575▼ | -0.035 (-0.19%) | 18.59 | 18.56 | 37,390 |
| PHDG | 38.24▲ | +0.04 (+0.10%) | 38.29 | 38.06 | 31,594 |
| PHEQ | 32.605▼ | -0.015 (-0.05%) | 32.68 | 32.605 | 11,000 |
| PHIN | 55.57▲ | +1.45 (+2.68%) | 57.01 | 54.29 | 484,637 |
| PHIO | 1.15▲ | +0.02 (+1.77%) | 1.17 | 1.07 | 696,651 |
| PHK | 4.90▲ | +0.01 (+0.20%) | 4.91 | 4.90 | 602,300 |
| PHM | 123.04▼ | -1.84 (-1.47%) | 124.94 | 122.86 | 1,695,100 |
| PHOE | 17.21 | +0.00 (+0.00%) | 17.21 | 17.21 | 78 |
| PHUN | 2.15▲ | +0.01 (+0.47%) | 2.16 | 2.071 | 86,400 |
| PHYD | 52.295▼ | -0.055 (-0.11%) | 52.37 | 52.29 | 1,600 |
| PHYL | 35.34▼ | -0.045 (-0.13%) | 35.3799 | 35.33 | 98,332 |
| PHYS | 32.14▲ | +0.13 (+0.41%) | 32.26 | 32.01 | 3,999,750 |
| PI | 156.47▼ | -2.07 (-1.31%) | 160.9545 | 155.73 | 365,486 |
| PICB | 23.62▼ | -0.0284 (-0.12%) | 23.70 | 23.6199 | 72,084 |
| PID | 21.81▼ | -0.0916 (-0.42%) | 22.02 | 21.81 | 43,471 |
| PIE | 24.2105▲ | +0.0352 (+0.15%) | 24.4214 | 24.0172 | 154,465 |
| PII | 67.00▲ | +0.33 (+0.49%) | 67.41 | 66.18 | 645,300 |
| PIII | 5.0499▼ | -0.0501 (-0.98%) | 5.0899 | 5.0201 | 9,497 |
| PILL | 12.30▼ | -0.31 (-2.46%) | 13.149 | 12.24 | 170,456 |
| PINS | 27.18▲ | +0.03 (+0.11%) | 27.45 | 26.76 | 10,388,169 |
| PIPR | 357.45▲ | +6.39 (+1.82%) | 361.82 | 349.77 | 95,688 |
| PIZ | 48.56▲ | +0.09 (+0.19%) | 48.68 | 48.47 | 34,200 |
| PJFG | 112.329▲ | +0.2673 (+0.24%) | 112.56 | 112.301 | 4,700 |
| PJFV | 82.567▼ | -0.1315 (-0.16%) | 82.567 | 82.567 | 100 |
| PJIO | 61.9963▼ | -0.1637 (-0.26%) | 61.9963 | 61.9963 | 24 |
| PJT | 174.87▲ | +1.80 (+1.04%) | 178.335 | 172.43 | 291,640 |
| PK | 10.66▲ | +0.40 (+3.90%) | 10.715 | 10.345 | 3,978,900 |
| PKB | 94.35▼ | -0.73 (-0.77%) | 95.1186 | 94.35 | 9,275 |
| PKBK | 24.02▲ | +0.16 (+0.67%) | 24.23 | 23.72 | 34,668 |
| PKE | 19.82▲ | +0.03 (+0.15%) | 20.23 | 19.5996 | 106,803 |
| PKOH | 21.64▼ | -0.36 (-1.64%) | 22.41 | 21.64 | 23,529 |
| PKST | 14.23▲ | +0.12 (+0.85%) | 14.62 | 13.76 | 196,100 |
| PKW | 132.9555▲ | +0.0034 (+0.00%) | 133.7549 | 132.76 | 14,837 |
| PL | 12.84▼ | -0.11 (-0.85%) | 13.00 | 12.559 | 5,815,200 |
| PLAB | 25.69▲ | +0.44 (+1.74%) | 25.80 | 25.03 | 1,567,629 |
| PLAY | 17.97▲ | +0.20 (+1.13%) | 18.07 | 17.15 | 3,763,387 |
| PLBC | 43.70▼ | -0.05 (-0.11%) | 44.14 | 43.50 | 16,300 |
| PLBL | 10.11▼ | -1.63 (-13.88%) | 11.00 | 10.11 | 3,400 |
| PLBY | 2.38▼ | -0.09 (-3.64%) | 2.53 | 2.25 | 3,246,981 |
| PLDR | 37.351▲ | +0.0234 (+0.06%) | 37.48 | 37.351 | 16,600 |
| PLG | 2.53▲ | +0.15 (+6.30%) | 2.59 | 2.3508 | 2,621,012 |
| PLOW | 31.88▼ | -0.23 (-0.72%) | 32.61 | 31.87 | 98,000 |
| PLPC | 225.83▲ | +5.57 (+2.53%) | 226.13 | 220.43 | 59,818 |
| PLRZ | 10.72▼ | -0.33 (-2.99%) | 11.73 | 10.20 | 403,700 |
| PLSE | 13.69▲ | +0.20 (+1.48%) | 14.00 | 13.41 | 143,838 |
| PLT | 15.957▲ | +0.062 (+0.39%) | 16.071 | 15.78 | 23,600 |
| PLTG | 32.8258▲ | +0.0958 (+0.29%) | 33.00 | 32.42 | 20,419 |
| PLTK | 4.30▲ | +0.06 (+1.42%) | 4.30 | 4.19 | 826,250 |
| PLTM | 16.38▲ | +0.53 (+3.34%) | 16.38 | 15.8845 | 1,026,458 |
| PLTR | 181.84▲ | +0.35 (+0.19%) | 182.8499 | 180.38 | 18,937,574 |
| PLTU | 93.62▲ | +0.27 (+0.29%) | 94.68 | 92.25 | 597,700 |
| PLTY | 55.09▲ | +0.19 (+0.35%) | 55.315 | 54.78 | 172,900 |
| PLTZ | 24.53▲ | +18.38 (+298.86%) | 24.9144 | 24.25 | 967,754 |
| PLUG | 2.21▲ | +0.05 (+2.31%) | 2.31 | 2.09 | 99,043,362 |
| PLX | 1.75▲ | +0.01 (+0.57%) | 1.80 | 1.72 | 377,500 |
| PLXS | 155.33▲ | +2.75 (+1.80%) | 156.27 | 151.885 | 196,103 |
| PLYY | 20.335▲ | +0.069 (+0.34%) | 20.37 | 20.245 | 9,800 |
| PMAX | 2.61▼ | -0.12 (-4.40%) | 2.80 | 2.54 | 55,700 |
| PMCB | 1.11▼ | -0.04 (-3.48%) | 1.20 | 1.06 | 1,737,200 |
| PMEC | 1.03▲ | +0.02 (+1.98%) | 1.03 | 1.01 | 3,962 |
| PMI | 2.62▼ | -0.25 (-8.71%) | 2.80 | 2.50 | 807,200 |
| PMM | 6.18▼ | -0.02 (-0.32%) | 6.24 | 6.16 | 189,100 |
| PMN | 8.13▲ | +0.51 (+6.69%) | 8.29 | 7.71 | 12,000 |
| PMO | 10.51▼ | -0.04 (-0.38%) | 10.59 | 10.46 | 166,700 |
| PMTR | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.232 | 11,600 |
| PMTS | 17.66▲ | +0.70 (+4.13%) | 17.88 | 17.01 | 94,859 |
| PNBK | 1.44▲ | +0.07 (+5.11%) | 1.50 | 1.34 | 400,000 |
| PNC | 202.15▲ | +4.50 (+2.28%) | 203.45 | 197.18 | 2,475,887 |
| PNFP | 96.775▼ | -0.025 (-0.03%) | 98.19 | 96.581 | 847,127 |
| PNQI | 54.61▲ | +0.11 (+0.20%) | 54.72 | 54.33 | 22,800 |
| PNRG | 192.16▲ | +7.16 (+3.87%) | 193.70 | 183.17 | 47,226 |
| PNTG | 28.90▲ | +0.08 (+0.28%) | 29.245 | 28.47 | 218,545 |
| POET | 6.90▲ | +0.67 (+10.75%) | 6.935 | 6.045 | 9,204,689 |
| POLA | 2.21▼ | -0.01 (-0.45%) | 2.22 | 2.16 | 4,791 |
| POLE | 10.54▲ | +0.014 (+0.13%) | 10.54 | 10.50 | 103,060 |
| POM | 5.42▼ | -0.15 (-2.69%) | 5.544 | 5.08 | 8,546,800 |
| PONY | 14.20▼ | -0.02 (-0.14%) | 14.215 | 13.77 | 3,176,500 |
| POOL | 233.31▼ | -3.61 (-1.52%) | 237.34 | 232.83 | 726,558 |