Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGP | 4.96▲ | +0.10 (+2.06%) | 4.96 | 4.845 | 1,721,009 |
| UHAL | 67.05▲ | +1.03 (+1.56%) | 67.05 | 65.875 | 461,278 |
| UHS | 145.69▲ | +1.23 (+0.85%) | 146.6577 | 144.695 | 918,396 |
| UHT | 42.89▲ | +1.15 (+2.76%) | 43.23 | 41.80 | 512,264 |
| UI | 526.33▼ | -14.77 (-2.73%) | 545.03 | 524.19 | 130,652 |
| UITB | 46.9916▲ | +0.0663 (+0.14%) | 47.019 | 46.94 | 102,454 |
| UL | 60.55▲ | +0.01 (+0.02%) | 61.06 | 60.49 | 4,195,563 |
| ULCC | 7.85▼ | -0.21 (-2.61%) | 8.03 | 7.70 | 5,449,621 |
| ULST | 40.425▲ | +0.0226 (+0.06%) | 40.44 | 40.4146 | 60,904 |
| ULTA | 488.45▲ | +2.93 (+0.60%) | 493.98 | 482.95 | 892,679 |
| ULVM | 106.5801▼ | -0.073 (-0.07%) | 106.5801 | 106.575 | 475 |
| UMBF | 144.91▲ | +1.50 (+1.05%) | 145.68 | 142.95 | 2,254,285 |
| UMC | 25.58▼ | -2.15 (-7.75%) | 26.09 | 24.875 | 18,789,338 |
| UMDD | 36.35▼ | -0.32 (-0.87%) | 36.50 | 35.94 | 10,963 |
| UMH | 15.45▲ | +0.33 (+2.18%) | 15.495 | 15.23 | 429,503 |
| UMI | 59.8758▲ | +0.2158 (+0.36%) | 59.96 | 59.43 | 15,243 |
| UNB | 24.84▼ | -1.36 (-5.19%) | 26.41 | 24.84 | 293,672 |
| UNCY | 7.13▼ | -1.08 (-13.15%) | 8.40 | 6.7501 | 7,379,429 |
| UNG | 11.87▲ | +0.12 (+1.02%) | 12.11 | 11.76 | 9,238,377 |
| UNH | 427.89▲ | +12.36 (+2.97%) | 427.93 | 416.16 | 10,586,362 |
| UNHG | 24.24▲ | +1.23 (+5.35%) | 24.31 | 23.13 | 1,147,886 |
| UNHU | 58.7668▲ | +3.077 (+5.53%) | 58.7668 | 57.43 | 3,695 |
| UNIY | 48.54▲ | +0.0429 (+0.09%) | 48.54 | 48.54 | 142 |
| UNTY | 59.54▲ | +1.60 (+2.76%) | 60.8618 | 58.07 | 203,917 |
| UONEK | 4.59▲ | +0.10 (+2.23%) | 4.5948 | 4.41 | 3,821 |
| UPAL | 22.5051▲ | +0.9399 (+4.36%) | 22.5051 | 22.5051 | 6 |
| UPB | 6.75▲ | +0.39 (+6.13%) | 6.77 | 6.35 | 1,301,923 |
| UPBD | 20.44▲ | +0.60 (+3.02%) | 20.49 | 19.48 | 2,722,258 |
| UPST | 33.66▲ | +0.69 (+2.09%) | 33.78 | 32.07 | 5,884,143 |
| UPW | 24.7773▲ | +0.3032 (+1.24%) | 24.7773 | 24.06 | 3,900 |
| UPWK | 8.33▲ | +0.47 (+5.98%) | 8.445 | 7.84 | 4,767,338 |
| URE | 72.61▲ | +2.06 (+2.92%) | 72.61 | 72.59 | 338 |
| URGN | 34.54▲ | +0.16 (+0.47%) | 35.065 | 33.73 | 1,143,742 |
| URI | 1,121.66▼ | -17.85 (-1.57%) | 1,142.7389 | 1,114.71 | 947,974 |
| URTY | 84.87▼ | -1.18 (-1.37%) | 86.9246 | 83.44 | 1,185,020 |
| USAF | 27.3128▲ | +0.0763 (+0.28%) | 27.36 | 27.12 | 3,447 |
| USAI | 46.1124▲ | +0.2374 (+0.52%) | 46.23 | 45.85 | 8,813 |
| USB | 60.91▼ | -0.30 (-0.49%) | 61.51 | 60.35 | 14,583,252 |
| USCB | 20.53▲ | +0.64 (+3.22%) | 20.93 | 19.85 | 321,751 |
| USDU | 26.74▼ | -0.03 (-0.11%) | 26.86 | 26.695 | 187,402 |
| USDX | 25.7806▼ | -0.0166 (-0.06%) | 25.8298 | 25.78 | 25,687 |
| USFD | 98.31▲ | +2.09 (+2.17%) | 99.09 | 97.05 | 3,028,766 |
| USFI | 24.64▲ | +0.005 (+0.02%) | 24.64 | 24.64 | 3 |
| USGO | 8.20▲ | +0.26 (+3.27%) | 8.29 | 7.60 | 151,755 |
| USIG | 51.43▲ | +0.0235 (+0.05%) | 51.4864 | 51.34 | 1,933,935 |
| USIN | 49.845▲ | +0.1198 (+0.24%) | 49.845 | 49.845 | 69 |
| USIO | 2.21▲ | +0.06 (+2.79%) | 2.215 | 2.05 | 122,508 |
| USLM | 106.34▼ | -0.81 (-0.76%) | 108.73 | 106.01 | 326,445 |
| USNA | 20.70▲ | +1.02 (+5.18%) | 20.84 | 19.75 | 297,883 |
| USNG | 36.6804▼ | -0.6796 (-1.82%) | 36.965 | 36.6804 | 2,289 |
| USPH | 68.78▲ | +2.46 (+3.71%) | 69.00 | 66.21 | 372,229 |
| USRT | 67.65▲ | +0.86 (+1.29%) | 67.73 | 67.065 | 441,600 |
| USSH | 50.2802▲ | +0.0452 (+0.09%) | 50.2942 | 50.275 | 6,042 |
| UST | 42.76▲ | +0.2488 (+0.59%) | 42.76 | 42.56 | 2,538 |
| USTB | 50.63▲ | +0.04 (+0.08%) | 50.65 | 50.62 | 123,210 |
| USVM | 109.8588▲ | +0.8478 (+0.78%) | 109.8588 | 108.94 | 40,788 |
| USVN | 47.9653▲ | +0.1103 (+0.23%) | 47.98 | 47.9653 | 310 |
| UTEN | 43.5748▲ | +0.1048 (+0.24%) | 43.585 | 43.47 | 17,329 |
| UTES | 84.29▲ | +0.35 (+0.42%) | 84.29 | 83.345 | 68,039 |
| UTF | 27.73▲ | +0.19 (+0.69%) | 27.7899 | 27.50 | 269,256 |
| UTG | 40.80▼ | -0.54 (-1.31%) | 41.365 | 40.60 | 317,917 |
| UTHR | 542.66▼ | -0.73 (-0.13%) | 554.515 | 535.44 | 978,392 |
| UTHY | 41.2466▼ | -0.0134 (-0.03%) | 41.27 | 41.10 | 239,498 |
| UTL | 53.82▲ | +1.40 (+2.67%) | 53.93 | 52.585 | 547,336 |
| UTMD | 73.97▲ | +7.10 (+10.62%) | 75.75 | 68.985 | 84,752 |
| UTRE | 49.2679▲ | +0.0829 (+0.17%) | 49.2699 | 49.2679 | 143,412 |
| UTSL | 48.35▲ | +1.02 (+2.16%) | 48.45 | 47.47 | 59,679 |
| UTWO | 48.145▲ | +0.05 (+0.10%) | 48.16 | 48.1303 | 39,410 |
| UTWY | 43.225▲ | +0.0585 (+0.14%) | 43.225 | 43.14 | 3,819 |
| UTZ | 7.71▲ | +0.49 (+6.79%) | 7.75 | 7.28 | 2,250,861 |
| UUP | 28.46▼ | -0.02 (-0.07%) | 28.47 | 28.375 | 1,449,627 |
| UUUG | 5.22▼ | -0.02 (-0.38%) | 5.26 | 4.8599 | 291,452 |
| UUUU | 14.62▲ | +0.20 (+1.39%) | 14.62 | 13.90 | 7,897,476 |
| UVE | 41.13▲ | +1.66 (+4.21%) | 41.96 | 40.01 | 741,832 |
| UVSP | 44.40▲ | +0.92 (+2.12%) | 44.78 | 43.07 | 1,003,540 |
| UVV | 53.79▲ | +0.62 (+1.17%) | 53.94 | 53.085 | 183,550 |
| UWM | 66.15▼ | -0.43 (-0.65%) | 67.08 | 65.25 | 391,744 |
| UXI | 60.8525▼ | -1.7775 (-2.84%) | 61.96 | 60.8525 | 6,998 |
| UYG | 85.38▲ | +0.32 (+0.38%) | 85.982 | 85.1512 | 2,693 |
| UYLD | 51.185▲ | +0.0221 (+0.04%) | 51.20 | 51.1301 | 88,568 |
| UYM | 30.73▼ | -0.1836 (-0.59%) | 30.75 | 30.483 | 4,768 |
| V | 336.23▲ | +5.71 (+1.73%) | 339.71 | 331.44 | 16,633,762 |
| VABK | 45.52▲ | +0.03 (+0.07%) | 46.20 | 44.88 | 77,931 |
| VAC | 101.30▲ | +2.57 (+2.60%) | 101.42 | 97.86 | 898,770 |
| VALU | 38.88▲ | +2.49 (+6.84%) | 38.88 | 34.8001 | 18,238 |
| VANI | 1.20▲ | +0.06 (+5.26%) | 1.215 | 1.15 | 159,695 |
| VAVX | 13.386▲ | +0.651 (+5.11%) | 13.386 | 12.7181 | 5,399 |
| VB | 299.49▼ | -0.12 (-0.04%) | 300.59 | 296.98 | 1,305,033 |
| VBCA | 75.625▲ | +0.03 (+0.04%) | 75.64 | 75.61 | 4,721 |
| VBCB | 75.63▲ | +0.045 (+0.06%) | 75.646 | 75.55 | 11,988 |
| VBCC | 75.60▲ | +0.075 (+0.10%) | 75.62 | 75.55 | 6,920 |
| VBCD | 75.6289▲ | +0.0436 (+0.06%) | 75.67 | 75.57 | 6,314 |
| VBCE | 75.7925▲ | +0.1025 (+0.14%) | 75.809 | 75.71 | 9,835 |
| VBCF | 75.8825▲ | +0.1025 (+0.14%) | 75.8825 | 75.865 | 558 |
| VBCG | 75.70▲ | +0.13 (+0.17%) | 75.72 | 75.67 | 2,090 |
| VBCH | 75.865▲ | +0.08 (+0.11%) | 75.865 | 75.84 | 555 |
| VBCI | 75.985▲ | +0.10 (+0.13%) | 76.00 | 75.96 | 753 |
| VBCJ | 75.96▲ | +0.10 (+0.13%) | 75.96 | 75.91 | 921 |
| VBF | 15.10▲ | +0.05 (+0.33%) | 15.1799 | 15.055 | 32,122 |
| VBIL | 75.67▲ | +0.02 (+0.03%) | 75.67 | 75.66 | 2,205,937 |