Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDHL | 1.31▼ | -0.05 (-3.68%) | 1.347 | 1.2904 | 15,940 |
| RDI | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.10 | 9,915 |
| RDIV | 53.807▼ | -0.123 (-0.23%) | 54.0867 | 53.6201 | 26,406 |
| RDNT | 74.095▲ | +0.925 (+1.26%) | 74.16 | 72.06 | 443,421 |
| RDOG | 37.05▼ | -0.30 (-0.80%) | 37.16 | 37.0399 | 1,003 |
| RDTY | 40.7311▼ | -0.0439 (-0.11%) | 41.0216 | 40.61 | 6,902 |
| RDW | 10.96▼ | -1.56 (-12.46%) | 12.60 | 10.68 | 36,970,305 |
| RDWR | 25.10▲ | +0.44 (+1.78%) | 25.15 | 24.694 | 187,222 |
| RDY | 13.78▲ | +0.10 (+0.73%) | 13.84 | 13.59 | 1,359,842 |
| REAI | 19.865▲ | +0.106 (+0.54%) | 19.865 | 19.865 | 100 |
| REBN | 1.97▲ | +0.14 (+7.65%) | 2.05 | 1.82 | 209,752 |
| RECT | 1.70▼ | -0.02 (-1.16%) | 1.70 | 1.62 | 9,288 |
| REED | 2.72▲ | +0.24 (+9.68%) | 2.79 | 2.425 | 37,501 |
| REET | 25.47▼ | -0.01 (-0.04%) | 25.655 | 25.45 | 772,699 |
| REFI | 12.28▼ | -0.15 (-1.21%) | 12.43 | 12.15 | 94,620 |
| REFR | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.21 | 64,846 |
| REG | 71.28▲ | +0.145 (+0.20%) | 71.67 | 70.495 | 1,537,264 |
| REI | 1.10▲ | +0.07 (+6.80%) | 1.10 | 1.02 | 3,987,791 |
| REIT | 26.6712▼ | -0.0397 (-0.15%) | 26.736 | 26.654 | 4,231 |
| REKT | 17.03▲ | +0.3927 (+2.36%) | 17.04 | 16.62 | 8,584 |
| RELL | 11.09▲ | +0.25 (+2.31%) | 11.81 | 10.75 | 137,371 |
| RELY | 14.39▲ | +0.22 (+1.55%) | 14.4558 | 14.02 | 3,454,784 |
| REMG | 32.144▲ | +0.0356 (+0.11%) | 32.30 | 32.10 | 4,300 |
| REMX | 96.91▼ | -1.55 (-1.57%) | 102.40 | 96.80 | 4,273,534 |
| REPX | 27.46▲ | +0.29 (+1.07%) | 27.55 | 26.65 | 200,311 |
| RES | 6.36▼ | -0.07 (-1.09%) | 6.61 | 6.35 | 1,696,000 |
| REVS | 29.246▲ | +0.116 (+0.40%) | 29.30 | 29.19 | 61,000 |
| REX | 33.40▼ | -0.60 (-1.76%) | 34.13 | 33.36 | 109,657 |
| REYN | 23.50▼ | -0.55 (-2.29%) | 24.155 | 23.34 | 870,688 |
| REZ | 83.80▼ | -0.59 (-0.70%) | 84.59 | 83.62 | 70,944 |
| RFDI | 84.2575▲ | +0.5369 (+0.64%) | 84.52 | 84.18 | 3,733 |
| RFEM | 84.5965▼ | -0.1159 (-0.14%) | 84.72 | 84.42 | 3,735 |
| RFFC | 69.6444▲ | +0.5254 (+0.76%) | 69.68 | 69.52 | 604 |
| RFG | 56.46▲ | +0.0445 (+0.08%) | 57.08 | 56.46 | 12,329 |
| RFI | 11.18▲ | +0.07 (+0.63%) | 11.1875 | 11.1013 | 97,162 |
| RFIL | 10.74▼ | -0.19 (-1.74%) | 11.2399 | 10.64 | 163,302 |
| RFIX | 36.72▲ | +0.09 (+0.25%) | 37.122 | 36.62 | 312,100 |
| RFLR | 29.5679▼ | -0.0421 (-0.14%) | 29.59 | 29.485 | 5,802 |
| RFM | 14.14▼ | -0.07 (-0.49%) | 14.2567 | 14.13 | 19,108 |
| RFV | 133.53▼ | -0.4833 (-0.36%) | 134.15 | 133.165 | 7,284 |
| RGCO | 21.21▲ | +0.065 (+0.31%) | 21.34 | 20.74 | 6,773 |
| RGEF | 31.9286▲ | +0.2386 (+0.75%) | 31.975 | 31.9286 | 102 |
| RGLD | 290.43▼ | -2.66 (-0.91%) | 299.5999 | 289.30 | 1,150,185 |
| RGR | 37.89▲ | +0.45 (+1.20%) | 38.70 | 37.59 | 211,139 |
| RGS | 25.00▲ | +0.02 (+0.08%) | 25.00 | 24.65 | 8,800 |
| RGT | 14.03▲ | +0.03 (+0.21%) | 14.055 | 13.973 | 28,547 |
| RGTX | 11.07▼ | -1.91 (-14.71%) | 13.27 | 10.6801 | 4,205,231 |
| RGTZ | 19.54▲ | +2.49 (+14.60%) | 20.05 | 16.64 | 2,932,300 |
| RHI | 28.33▼ | -0.24 (-0.84%) | 28.86 | 27.86 | 1,840,800 |
| RHP | 95.66▲ | +0.13 (+0.14%) | 96.07 | 94.80 | 288,130 |
| RHRX | 18.7261▲ | +0.0493 (+0.26%) | 18.94 | 18.68 | 9,947 |
| RHTX | 20.2854▲ | +0.1962 (+0.98%) | 20.2854 | 20.28 | 1,023 |
| RICK | 24.75▼ | -0.23 (-0.92%) | 25.315 | 24.33 | 53,462 |
| RIET | 9.6052▼ | -0.0648 (-0.67%) | 9.68 | 9.55 | 118,698 |
| RIFR | 26.355▲ | +0.2225 (+0.85%) | 26.36 | 26.32 | 3,200 |
| RIG | 4.91▲ | +0.08 (+1.66%) | 5.01 | 4.78 | 34,483,296 |
| RIGS | 23.19▲ | +0.1309 (+0.57%) | 23.19 | 23.04 | 9,831 |
| RILY | 9.24▼ | -0.53 (-5.42%) | 9.775 | 9.1001 | 819,459 |
| RIME | 1.00▲ | +0.02 (+2.04%) | 1.00 | 0.8637 | 393,839 |
| RINF | 32.295▼ | -0.02 (-0.06%) | 32.2999 | 32.2516 | 2,933 |
| RING | 92.12▲ | +0.71 (+0.78%) | 95.95 | 92.095 | 1,056,907 |
| RINT | 30.565▲ | +0.14 (+0.46%) | 30.67 | 30.52 | 7,200 |
| RIO | 90.47▲ | +0.04 (+0.04%) | 92.42 | 90.40 | 4,973,244 |
| RIOT | 16.23▼ | -1.05 (-6.08%) | 17.17 | 16.20 | 20,002,700 |
| RIOX | 10.80▼ | -1.47 (-11.98%) | 12.03 | 10.785 | 841,500 |
| RISN | 30.334▲ | +0.083 (+0.27%) | 30.39 | 30.261 | 4,500 |
| RISR | 35.96▼ | -0.0375 (-0.10%) | 36.12 | 35.84 | 45,330 |
| RITM | 11.99▲ | +0.21 (+1.78%) | 12.00 | 11.69 | 7,861,515 |
| RITR | 1.00▼ | -0.14 (-12.28%) | 1.12 | 0.958 | 101,734 |
| RJVI | 25.238▲ | +0.0421 (+0.17%) | 25.238 | 25.238 | 100 |
| RKDA | 2.27▲ | +0.01 (+0.44%) | 2.36 | 2.22 | 94,014 |
| RKLX | 50.10▼ | -11.67 (-18.89%) | 59.18 | 49.52 | 2,018,873 |
| RKLZ | 3.33▲ | +0.53 (+18.93%) | 3.365 | 2.92 | 15,233,132 |
| RLX | 2.36▼ | -0.03 (-1.26%) | 2.43 | 2.325 | 4,390,851 |
| RLY | 33.945▲ | +0.065 (+0.19%) | 34.26 | 33.8801 | 109,097 |
| RMAX | 7.92▼ | -0.04 (-0.50%) | 8.015 | 7.90 | 82,976 |
| RMBS | 114.19▼ | -1.12 (-0.97%) | 118.42 | 112.675 | 1,980,228 |
| RMCF | 2.32▲ | +0.09 (+4.04%) | 2.3601 | 2.25 | 108,323 |
| RMCO | 4.30▼ | -0.1161 (-2.63%) | 5.00 | 4.25 | 61,159 |
| RMD | 255.47▲ | +3.09 (+1.22%) | 256.22 | 252.22 | 817,388 |
| RMI | 14.54▼ | -0.02 (-0.14%) | 14.62 | 14.45 | 28,676 |
| RMSG | 1.16▼ | -0.06 (-4.92%) | 1.25 | 1.16 | 21,300 |
| RMT | 11.56▼ | -0.03 (-0.26%) | 11.66 | 11.53 | 82,816 |
| RMTI | 1.09▼ | -0.06 (-5.22%) | 1.15 | 1.065 | 542,015 |
| RNAC | 7.61▼ | -0.03 (-0.39%) | 7.89 | 7.45 | 71,666 |
| RNAZ | 12.34▲ | +2.47 (+25.03%) | 12.60 | 10.17 | 75,930 |
| RNEM | 57.222▲ | +0.43 (+0.76%) | 57.23 | 57.20 | 700 |
| RNGR | 15.23▼ | -0.09 (-0.59%) | 15.42 | 15.084 | 157,456 |
| RNIN | 28.35▼ | -0.0387 (-0.14%) | 28.35 | 28.35 | 599 |
| RNRG | 35.9865▲ | +0.2769 (+0.78%) | 36.17 | 35.76 | 6,361 |
| RNST | 37.27▲ | +0.01 (+0.03%) | 37.55 | 36.61 | 521,600 |
| RNTX | 1.55▲ | +0.18 (+13.14%) | 1.5979 | 1.36 | 171,856 |
| RNTY | 49.6009▼ | -0.1061 (-0.21%) | 49.79 | 49.54 | 2,014 |
| RNW | 5.54▲ | +0.04 (+0.73%) | 5.62 | 5.49 | 407,964 |
| RNWZ | 29.1602▲ | +0.2414 (+0.83%) | 29.31 | 29.1602 | 900 |
| ROAM | 31.2742▲ | +0.1721 (+0.55%) | 31.3699 | 31.26 | 12,715 |
| RODM | 38.36▲ | +0.19 (+0.50%) | 38.50 | 38.32 | 99,744 |
| ROK | 420.40▲ | +2.56 (+0.61%) | 421.20 | 416.50 | 453,731 |
| ROKT | 99.94▼ | -2.66 (-2.59%) | 102.76 | 99.56 | 21,300 |
| ROL | 63.26▲ | +0.35 (+0.56%) | 63.64 | 62.92 | 1,139,700 |