Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVNO | 0.3364▲ | +0.0109 (+3.35%) | 0.3549 | 0.3212 | 202,778 |
| NVO | 46.36▼ | -0.41 (-0.88%) | 46.79 | 46.08 | 10,235,200 |
| NVOH | 25.618▼ | -0.221 (-0.86%) | 25.76 | 25.618 | 700 |
| NVOX | 18.60▲ | +16.24 (+688.14%) | 18.89 | 18.33 | 307,200 |
| NVR | 7,318.29▼ | -120.0699 (-1.61%) | 7,458.4199 | 7,294.7998 | 17,500 |
| NVRI | 18.09▼ | -0.13 (-0.71%) | 18.28 | 18.07 | 1,600,012 |
| NVS | 131.01▲ | +0.84 (+0.65%) | 133.16 | 130.81 | 2,127,900 |
| NVST | 20.62▲ | +0.61 (+3.05%) | 21.065 | 19.89 | 2,620,500 |
| NVT | 107.42▲ | +0.31 (+0.29%) | 108.37 | 105.46 | 2,225,200 |
| NVTS | 9.17▼ | -0.43 (-4.48%) | 9.48 | 9.00 | 19,417,943 |
| NVX | 1.12▲ | +0.02 (+1.82%) | 1.14 | 1.08 | 968,154 |
| NVYY | 20.63▲ | +0.08 (+0.39%) | 20.64 | 20.49 | 78,114 |
| NWBI | 12.31▲ | +0.04 (+0.33%) | 12.44 | 12.215 | 918,364 |
| NWFL | 28.81▼ | -0.09 (-0.31%) | 29.25 | 28.6946 | 22,179 |
| NWG | 16.33▼ | -0.19 (-1.15%) | 16.605 | 16.33 | 1,513,254 |
| NWGL | 1.12▼ | -0.05 (-4.27%) | 1.16 | 1.12 | 5,828 |
| NWL | 3.64▲ | +0.01 (+0.28%) | 3.665 | 3.57 | 6,612,666 |
| NWLG | 38.301▲ | +0.073 (+0.19%) | 38.41 | 38.301 | 200 |
| NWPX | 59.63▼ | -0.19 (-0.32%) | 60.80 | 59.42 | 63,342 |
| NWS | 29.44▲ | +0.12 (+0.41%) | 29.51 | 29.12 | 526,100 |
| NWSA | 25.95▲ | +0.22 (+0.86%) | 26.00 | 25.575 | 2,712,934 |
| NWTG | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.63 | 22,800 |
| NX | 13.63▲ | +0.06 (+0.44%) | 13.80 | 13.18 | 729,658 |
| NXDR | 2.01▲ | +0.15 (+8.06%) | 2.06 | 1.845 | 3,350,800 |
| NXDT | 2.95▲ | +0.27 (+10.07%) | 2.96 | 2.71 | 347,400 |
| NXE | 9.41▲ | +0.06 (+0.64%) | 9.53 | 9.23 | 4,797,127 |
| NXG | 49.50▼ | -1.18 (-2.33%) | 50.68 | 49.32 | 72,000 |
| NXPI | 228.05▼ | -0.96 (-0.42%) | 230.61 | 227.04 | 1,845,927 |
| NXPL | 0.65▼ | -0.03 (-4.41%) | 0.68 | 0.62 | 50,700 |
| NXST | 197.91▲ | +2.00 (+1.02%) | 198.73 | 195.10 | 302,928 |
| NXTE | 39.548▲ | +0.2789 (+0.71%) | 39.60 | 39.28 | 10,400 |
| NXTG | 108.8438▲ | +0.1205 (+0.11%) | 108.9498 | 108.67 | 2,984 |
| NXTT | 7.76▼ | -0.85 (-9.87%) | 8.70 | 7.73 | 83,509 |
| NXXT | 1.37▲ | +0.19 (+16.10%) | 1.39 | 1.18 | 3,769,100 |
| NYAX | 45.34▼ | -0.21 (-0.46%) | 46.18 | 45.20 | 3,868 |
| NYC | 8.20▲ | +0.56 (+7.33%) | 8.20 | 7.385 | 6,333 |
| NYXH | 4.88▼ | -0.07 (-1.41%) | 4.99 | 4.8743 | 14,350 |
| NZAC | 42.61▲ | +0.006 (+0.01%) | 42.71 | 42.58 | 6,100 |
| NZF | 12.72▲ | +0.04 (+0.32%) | 12.73 | 12.64 | 547,800 |
| NZUS | 35.881▼ | -0.046 (-0.13%) | 35.92 | 35.881 | 700 |
| O | 57.05▼ | -0.27 (-0.47%) | 57.80 | 57.00 | 6,045,100 |
| OABI | 1.99 | +0.00 (+0.00%) | 2.01 | 1.895 | 615,841 |
| OAEM | 35.365▲ | +0.155 (+0.44%) | 35.46 | 35.261 | 2,600 |
| OAIM | 40.727▼ | -0.0386 (-0.09%) | 40.879 | 40.689 | 13,700 |
| OAKM | 27.95▲ | +0.14 (+0.50%) | 28.03 | 27.86 | 293,800 |
| OALC | 35.548▲ | +0.0218 (+0.06%) | 35.69 | 35.535 | 10,800 |
| OARK | 38.58▲ | +0.24 (+0.63%) | 38.88 | 38.09 | 14,100 |
| OASC | 29.61▲ | +0.17 (+0.58%) | 29.73 | 29.57 | 3,200 |
| OBDC | 13.34▲ | +0.04 (+0.30%) | 13.425 | 13.315 | 4,162,406 |
| OBE | 6.08▼ | -0.10 (-1.62%) | 6.285 | 5.975 | 385,675 |
| OBK | 37.51▲ | +0.04 (+0.11%) | 38.195 | 37.44 | 112,891 |
| OBLG | 2.70▲ | +0.26 (+10.66%) | 2.70 | 2.40 | 113,600 |
| OBOR | 25.9305▼ | -0.17 (-0.65%) | 25.9305 | 25.86 | 377 |
| OBT | 27.58▲ | +0.33 (+1.21%) | 27.92 | 27.39 | 21,300 |
| OC | 111.41▼ | -0.16 (-0.14%) | 113.22 | 110.75 | 945,614 |
| OCC | 9.30▲ | +0.30 (+3.33%) | 9.7599 | 8.9945 | 63,457 |
| OCCI | 5.05▲ | +0.03 (+0.60%) | 5.09 | 4.9831 | 161,180 |
| OCFC | 19.58▲ | +0.08 (+0.41%) | 19.82 | 19.34 | 282,323 |
| OCG | 10.27▲ | +7.65 (+291.98%) | 13.00 | 2.96 | 53,675,218 |
| OCGN | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.19 | 2,590,500 |
| OCIO | 37.6657▼ | -0.0014 (+0.00%) | 37.80 | 37.6657 | 778 |
| OCS | 20.52▼ | -0.07 (-0.34%) | 20.69 | 20.40 | 29,407 |
| OCSL | 13.78▲ | +0.13 (+0.95%) | 13.8635 | 13.65 | 626,359 |
| OCTT | 43.251▼ | -0.0138 (-0.03%) | 43.32 | 43.251 | 3,600 |
| OCTW | 38.796▲ | +0.0057 (+0.01%) | 38.87 | 38.75 | 17,900 |
| OCUL | 15.95▼ | -0.16 (-0.99%) | 16.31 | 15.57 | 5,014,078 |
| ODD | 44.35▲ | +1.38 (+3.21%) | 44.5573 | 42.62 | 673,079 |
| ODDS | 29.669▲ | +0.139 (+0.47%) | 29.75 | 29.669 | 500 |
| ODFL | 148.89▼ | -2.79 (-1.84%) | 151.87 | 147.86 | 1,674,500 |
| ODHY | 10.055▼ | -0.01 (-0.10%) | 10.055 | 10.055 | 100 |
| ODV | 3.67▲ | +0.10 (+2.80%) | 3.68 | 3.53 | 1,321,900 |
| ODYS | 3.41▲ | +0.01 (+0.29%) | 3.41 | 3.2197 | 32,584 |
| OEC | 4.91▲ | +0.16 (+3.37%) | 4.995 | 4.74 | 449,800 |
| OEF | 343.92▼ | -0.39 (-0.11%) | 345.00 | 343.68 | 325,850 |
| OESX | 17.63▼ | -0.55 (-3.03%) | 18.18 | 17.40 | 48,867 |
| OFAL | 0.8703▲ | +0.0203 (+2.39%) | 0.9093 | 0.8463 | 118,092 |
| OFG | 40.65▲ | +0.12 (+0.30%) | 41.25 | 40.54 | 176,347 |
| OFIX | 15.67▲ | +0.04 (+0.26%) | 15.934 | 15.53 | 137,577 |
| OFLX | 28.07▲ | +0.77 (+2.82%) | 28.58 | 27.43 | 32,563 |
| OFS | 5.29▲ | +0.37 (+7.52%) | 5.35 | 4.93 | 65,792 |
| OGEN | 0.985▲ | +0.0092 (+0.94%) | 0.997 | 0.9481 | 82,837 |
| OGI | 1.63 | +0.00 (+0.00%) | 1.6755 | 1.62 | 349,103 |
| OGN | 6.95▼ | -0.34 (-4.66%) | 7.26 | 6.90 | 5,313,000 |
| OI | 14.16▲ | +0.03 (+0.21%) | 14.42 | 14.05 | 2,374,200 |
| OIA | 6.16 | +0.00 (+0.00%) | 6.20 | 6.14 | 159,400 |
| OIH | 304.71▲ | +2.70 (+0.89%) | 306.92 | 301.77 | 251,239 |
| OII | 27.51▲ | +0.47 (+1.74%) | 27.55 | 27.00 | 735,200 |
| OILT | 23.973▲ | +0.057 (+0.24%) | 23.973 | 23.945 | 5,234 |
| OIS | 6.85▲ | +0.13 (+1.93%) | 6.89 | 6.63 | 661,400 |
| OKE | 74.96▲ | +0.03 (+0.04%) | 75.95 | 74.79 | 3,556,500 |
| OKLL | 38.16▼ | -0.48 (-1.24%) | 40.70 | 36.59 | 2,458,900 |
| OKLO | 103.93▼ | -0.68 (-0.65%) | 107.55 | 101.92 | 6,791,972 |
| OKTA | 87.79▲ | +0.50 (+0.57%) | 87.99 | 86.77 | 1,844,018 |
| OKUR | 3.33▼ | -0.09 (-2.63%) | 3.45 | 3.15 | 158,000 |
| OLB | 1.05▼ | -0.05 (-4.55%) | 1.0999 | 0.98 | 51,284 |
| OLED | 121.49▼ | -0.72 (-0.59%) | 124.00 | 121.17 | 524,264 |
| OLMA | 26.58▼ | -1.40 (-5.00%) | 28.14 | 25.62 | 2,458,526 |
| OLN | 20.36▲ | +0.26 (+1.29%) | 21.20 | 20.20 | 1,728,900 |
| OLP | 20.45▲ | +0.07 (+0.34%) | 20.73 | 20.36 | 76,500 |
| OLPX | 1.23▲ | +0.01 (+0.82%) | 1.255 | 1.20 | 904,528 |