Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHQ | 32.95 | +0.00 (+0.00%) | 33.00 | 32.872 | 494,500 |
| SCHR | 25.30▲ | +0.02 (+0.08%) | 25.31 | 25.2701 | 1,676,632 |
| SCHV | 29.33▲ | +0.13 (+0.45%) | 29.415 | 29.31 | 2,690,062 |
| SCHW | 94.42▼ | -0.18 (-0.19%) | 95.42 | 94.31 | 7,114,431 |
| SCHX | 26.81▲ | +0.23 (+0.87%) | 26.86 | 26.745 | 13,399,347 |
| SCHY | 28.45▼ | -0.08 (-0.28%) | 28.49 | 28.4201 | 255,701 |
| SCHZ | 23.67▲ | +0.02 (+0.08%) | 23.69 | 23.635 | 932,073 |
| SCJ | 91.7793▲ | +0.1297 (+0.14%) | 91.91 | 91.7499 | 3,106 |
| SCM | 12.11▼ | -0.12 (-0.98%) | 12.35 | 12.08 | 208,600 |
| SCMB | 25.92▲ | +0.02 (+0.08%) | 25.96 | 25.89 | 483,200 |
| SCNI | 1.46▲ | +0.04 (+2.82%) | 1.4827 | 1.39 | 57,409 |
| SCNX | 1.57▼ | -1.03 (-39.62%) | 1.99 | 1.48 | 74,182,300 |
| SCSC | 42.91▲ | +0.03 (+0.07%) | 43.44 | 42.755 | 119,892 |
| SCUS | 25.24▲ | +0.01 (+0.04%) | 25.26 | 25.24 | 67,700 |
| SCYB | 26.63▲ | +0.05 (+0.19%) | 26.65 | 26.61 | 779,332 |
| SCZ | 77.46▲ | +0.16 (+0.21%) | 77.655 | 77.435 | 599,380 |
| SDCI | 23.20▼ | -0.14 (-0.60%) | 23.35 | 23.1974 | 102,686 |
| SDEM | 29.06▲ | +0.212 (+0.73%) | 29.08 | 29.01 | 9,971 |
| SDFI | 35.99▲ | +0.05 (+0.14%) | 35.99 | 35.98 | 1,300 |
| SDG | 84.339▲ | +0.6059 (+0.72%) | 84.89 | 84.24 | 2,100 |
| SDGR | 22.52▲ | +0.56 (+2.55%) | 22.82 | 22.19 | 1,342,276 |
| SDHC | 17.74▲ | +0.31 (+1.78%) | 17.84 | 17.49 | 58,477 |
| SDHI | 10.23▼ | -0.07 (-0.68%) | 10.23 | 10.23 | 75,700 |
| SDIV | 23.763▲ | +0.063 (+0.27%) | 23.8798 | 23.75 | 185,474 |
| SDOG | 60.2063▲ | +0.2933 (+0.49%) | 60.3609 | 60.2017 | 35,513 |
| SDP | 11.157▼ | -0.2469 (-2.17%) | 11.2274 | 11.08 | 7,044 |
| SDRL | 31.88▼ | -0.04 (-0.13%) | 32.65 | 31.73 | 981,114 |
| SDSI | 51.78▲ | +0.095 (+0.18%) | 51.80 | 51.75 | 17,100 |
| SDTY | 45.776▲ | +0.3945 (+0.87%) | 45.89 | 45.60 | 11,200 |
| SDVY | 37.852▲ | +0.222 (+0.59%) | 38.06 | 37.815 | 985,400 |
| SDY | 139.59▲ | +0.09 (+0.06%) | 140.34 | 139.57 | 163,669 |
| SEA | 14.425▲ | +0.012 (+0.08%) | 14.47 | 14.382 | 4,400 |
| SEAT | 13.33▲ | +0.58 (+4.55%) | 13.98 | 12.86 | 79,300 |
| SECR | 26.336▼ | -0.004 (-0.02%) | 26.336 | 26.336 | 100 |
| SEED | 1.79 | +0.00 (+0.00%) | 2.00 | 1.76 | 320,800 |
| SEEM | 30.99▲ | +0.215 (+0.70%) | 31.07 | 30.96 | 21,500 |
| SEF | 31.8185▼ | -0.3449 (-1.07%) | 31.935 | 31.751 | 2,115 |
| SEG | 24.64▲ | +0.03 (+0.12%) | 25.108 | 24.60 | 49,800 |
| SEGG | 4.48▼ | -0.13 (-2.82%) | 4.78 | 4.31 | 27,700 |
| SEIC | 81.91▲ | +0.38 (+0.47%) | 82.4631 | 81.25 | 784,740 |
| SEIE | 30.746▲ | +0.106 (+0.35%) | 30.81 | 30.66 | 42,000 |
| SEIS | 28.273▲ | +0.299 (+1.07%) | 28.44 | 28.273 | 19,000 |
| SELF | 5.00▲ | +0.0177 (+0.36%) | 5.02 | 4.9884 | 24,060 |
| SEM | 14.29▲ | +0.02 (+0.14%) | 14.445 | 14.17 | 654,393 |
| SEMG | 27.27▲ | +0.30 (+1.11%) | 27.34 | 27.21 | 4,300 |
| SEMR | 7.68▲ | +0.03 (+0.39%) | 7.77 | 7.61 | 937,492 |
| SENEA | 115.59▲ | +0.03 (+0.03%) | 119.09 | 114.17 | 44,021 |
| SENS | 7.01▼ | -0.34 (-4.63%) | 7.559 | 6.95 | 741,500 |
| SEPT | 34.7562▲ | +0.1831 (+0.53%) | 34.81 | 34.70 | 8,136 |
| SEPW | 31.55▲ | +0.08 (+0.25%) | 31.6299 | 31.55 | 70,486 |
| SER | 5.26▲ | +0.095 (+1.84%) | 5.29 | 5.19 | 36,300 |
| SERA | 3.65▲ | +0.30 (+8.96%) | 3.65 | 3.34 | 63,283 |
| SETH | 8.70▼ | -0.16 (-1.81%) | 8.85 | 8.61 | 324,155 |
| SEV | 8.85▼ | -1.99 (-18.36%) | 11.235 | 8.65 | 1,079,400 |
| SEVN | 10.90▲ | +0.18 (+1.68%) | 10.91 | 10.6865 | 102,050 |
| SEZL | 76.96▲ | +0.76 (+1.00%) | 80.00 | 76.87 | 647,049 |
| SF | 117.94▲ | +1.36 (+1.17%) | 118.85 | 117.07 | 599,543 |
| SFD | 21.51▼ | -0.14 (-0.65%) | 22.15 | 21.40 | 686,182 |
| SFIX | 4.58▲ | +0.005 (+0.11%) | 4.745 | 4.57 | 1,571,909 |
| SFL | 7.04▼ | -0.09 (-1.26%) | 7.14 | 7.01 | 594,600 |
| SFLO | 29.0343▲ | +0.0057 (+0.02%) | 29.33 | 29.03 | 85,613 |
| SFLR | 36.50▲ | +0.18 (+0.50%) | 36.55 | 36.4574 | 191,147 |
| SFM | 106.245▼ | -2.035 (-1.88%) | 109.24 | 105.465 | 1,846,368 |
| SFYX | 16.29▲ | +0.14 (+0.87%) | 16.35 | 16.28 | 6,600 |
| SG | 7.38▼ | -0.06 (-0.81%) | 7.60 | 7.28 | 4,252,745 |
| SGC | 10.23▼ | -0.11 (-1.06%) | 10.40 | 10.06 | 21,418 |
| SGHT | 5.28▲ | +0.07 (+1.34%) | 5.31 | 5.10 | 73,576 |
| SGLC | 37.17▲ | +0.281 (+0.76%) | 37.23 | 37.14 | 7,900 |
| SGMT | 9.14▲ | +1.81 (+24.69%) | 9.45 | 7.69 | 2,531,100 |
| SGOV | 100.65▲ | +0.03 (+0.03%) | 100.65 | 100.64 | 11,271,540 |
| SGRP | 1.07▲ | +0.005 (+0.47%) | 1.0799 | 1.06 | 9,580 |
| SGRY | 22.80▲ | +0.83 (+3.78%) | 23.025 | 22.065 | 1,424,012 |
| SGVT | 100.65▲ | +0.04 (+0.04%) | 100.65 | 100.63 | 116,900 |
| SH | 36.49▼ | -0.29 (-0.79%) | 36.5765 | 36.4263 | 5,649,157 |
| SHAK | 91.85▲ | +0.43 (+0.47%) | 93.0856 | 91.75 | 1,288,346 |
| SHC | 16.86▼ | -0.04 (-0.24%) | 17.15 | 16.84 | 1,040,222 |
| SHE | 131.118▲ | +1.0866 (+0.84%) | 131.23 | 131.1178 | 2,098 |
| SHEH | 55.444▲ | +0.208 (+0.38%) | 55.65 | 55.31 | 4,500 |
| SHEL | 75.84▲ | +0.12 (+0.16%) | 76.28 | 75.615 | 5,341,035 |
| SHG | 51.59▲ | +0.09 (+0.17%) | 51.67 | 51.25 | 149,600 |
| SHIP | 8.23▼ | -0.18 (-2.14%) | 8.50 | 8.14 | 77,647 |
| SHLS | 10.75▲ | +0.425 (+4.12%) | 11.045 | 10.38 | 8,647,213 |
| SHM | 48.07 | +0.00 (+0.00%) | 48.08 | 48.01 | 125,900 |
| SHMD | 3.90▲ | +0.07 (+1.83%) | 4.26 | 3.70 | 255,100 |
| SHO | 9.10▼ | -0.04 (-0.44%) | 9.21 | 9.09 | 784,000 |
| SHOP | 172.95▲ | +5.92 (+3.54%) | 174.74 | 168.88 | 7,513,778 |
| SHPP | 28.5782▼ | -0.0889 (-0.31%) | 28.5782 | 28.5782 | 11 |
| SHPU | 42.024▲ | +2.78 (+7.08%) | 42.80 | 40.14 | 73,000 |
| SHRT | 7.3902▼ | -0.1198 (-1.60%) | 7.45 | 7.39 | 2,184 |
| SHRY | 42.551▼ | -0.107 (-0.25%) | 42.551 | 42.551 | 100 |
| SHUS | 46.415▲ | +0.091 (+0.20%) | 46.415 | 46.415 | 0 |
| SHV | 110.43▲ | +0.02 (+0.02%) | 110.44 | 110.43 | 2,995,084 |
| SHW | 334.00▲ | +2.25 (+0.68%) | 337.68 | 332.30 | 2,375,277 |
| SHY | 83.11▲ | +0.05 (+0.06%) | 83.13 | 83.09 | 2,293,471 |
| SHYG | 43.17▲ | +0.10 (+0.23%) | 43.20 | 43.12 | 3,023,138 |
| SHYL | 45.29▲ | +0.09 (+0.20%) | 45.30 | 45.254 | 18,900 |
| SI | 12.30▼ | -0.26 (-2.07%) | 12.72 | 12.20 | 62,802 |
| SIBN | 15.49▲ | +0.06 (+0.39%) | 15.63 | 15.425 | 265,847 |
| SID | 1.63▼ | -0.01 (-0.61%) | 1.70 | 1.62 | 2,074,600 |
| SIEB | 3.35 | +0.00 (+0.00%) | 3.38 | 3.26 | 6,970 |