Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUZ | 10.09▲ | +0.08 (+0.80%) | 10.1451 | 10.015 | 2,881,451 |
| SVAC | 10.17▲ | +0.015 (+0.15%) | 10.17 | 10.17 | 11,474 |
| SVCO | 7.18▲ | +0.10 (+1.41%) | 7.29 | 7.04 | 324,218 |
| SVM | 11.10▲ | +0.36 (+3.35%) | 11.57 | 10.81 | 4,512,434 |
| SVRA | 5.58▲ | +0.12 (+2.20%) | 5.70 | 5.50 | 1,179,556 |
| SVRN | 7.03▼ | -0.07 (-0.99%) | 8.40 | 6.5051 | 66,054 |
| SVV | 7.39▼ | -0.05 (-0.67%) | 7.69 | 7.385 | 1,080,878 |
| SW | 40.13▲ | +0.28 (+0.70%) | 40.71 | 39.94 | 2,455,822 |
| SWK | 71.17▲ | +0.11 (+0.15%) | 72.27 | 70.775 | 1,262,960 |
| SWKH | 16.73▼ | -0.28 (-1.65%) | 16.85 | 16.70 | 1,499 |
| SWKS | 53.22▼ | -0.33 (-0.62%) | 54.35 | 52.91 | 3,277,553 |
| SWVL | 1.39▼ | -0.02 (-1.42%) | 1.41 | 1.37 | 7,347 |
| SXC | 6.38▼ | -0.13 (-2.00%) | 6.605 | 6.35 | 1,018,956 |
| SXT | 91.55▲ | +5.11 (+5.91%) | 92.73 | 87.78 | 586,392 |
| SXTC | 1.80▲ | +0.12 (+7.14%) | 1.89 | 1.62 | 93,295 |
| SXTP | 1.87▲ | +0.12 (+6.86%) | 1.91 | 1.70 | 196,043 |
| SYBT | 66.53▲ | +0.24 (+0.36%) | 67.575 | 66.53 | 244,508 |
| SYF | 68.32▲ | +0.30 (+0.44%) | 69.32 | 67.845 | 2,243,347 |
| SYFI | 35.38▼ | -0.14 (-0.39%) | 35.43 | 35.3561 | 88,574 |
| SYM | 54.82▲ | +1.62 (+3.05%) | 57.445 | 54.4601 | 1,548,830 |
| SYRE | 48.90▼ | -1.54 (-3.05%) | 51.00 | 48.64 | 585,889 |
| SYZ | 26.3532▲ | +0.2539 (+0.97%) | 26.42 | 26.35 | 3,652 |
| SZK | 11.5518▲ | +0.1045 (+0.91%) | 11.74 | 11.49 | 13,521 |
| SZNE | 35.988▲ | +0.343 (+0.96%) | 35.988 | 35.988 | 100 |
| TAC | 13.29▲ | +0.19 (+1.45%) | 13.465 | 13.15 | 1,206,756 |
| TACN | 26.398▲ | +0.4223 (+1.63%) | 26.398 | 26.398 | 100 |
| TACO | 10.21▼ | -0.04 (-0.39%) | 10.23 | 10.21 | 52,447 |
| TACT | 3.30▲ | +0.01 (+0.30%) | 3.43 | 3.28 | 2,429 |
| TAK | 18.77▲ | +0.25 (+1.35%) | 18.895 | 18.57 | 3,957,584 |
| TAL | 11.23▼ | -0.14 (-1.23%) | 11.55 | 11.17 | 1,736,897 |
| TALO | 14.93▼ | -0.83 (-5.27%) | 15.60 | 14.65 | 3,599,956 |
| TAP | 42.90▼ | -0.16 (-0.37%) | 43.13 | 42.00 | 2,618,193 |
| TARS | 70.22▲ | +0.07 (+0.10%) | 72.14 | 69.58 | 350,671 |
| TAVI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| TAX | 27.4244▲ | +0.2872 (+1.06%) | 27.4244 | 27.4244 | 77 |
| TBBB | 34.93▼ | -0.44 (-1.24%) | 35.81 | 34.82 | 512,247 |
| TBBK | 54.81▲ | +1.08 (+2.01%) | 55.59 | 54.14 | 286,372 |
| TBFG | 30.0753▲ | +0.2311 (+0.77%) | 30.0753 | 30.0753 | 105 |
| TBH | 0.3081▲ | +0.0415 (+15.57%) | 0.3343 | 0.275 | 2,273,565 |
| TBHC | 0.9399▲ | +0.0101 (+1.09%) | 0.9399 | 0.8974 | 52,545 |
| TBI | 3.85▼ | -0.06 (-1.53%) | 3.955 | 3.75 | 181,836 |
| TBLA | 3.23▲ | +0.13 (+4.19%) | 3.25 | 3.10 | 1,491,524 |
| TBLU | 51.0239▲ | +0.602 (+1.19%) | 51.0239 | 51.0239 | 212 |
| TBN | 45.00▼ | -4.99 (-9.98%) | 48.91 | 43.81 | 372,784 |
| TBPH | 15.84▼ | -0.39 (-2.40%) | 16.48 | 15.745 | 677,047 |
| TBRG | 15.65▲ | +1.01 (+6.90%) | 16.15 | 15.10 | 210,568 |
| TBT | 35.15▲ | +0.01 (+0.03%) | 35.19 | 34.805 | 846,224 |
| TBXU | 31.8826▲ | +0.5225 (+1.67%) | 32.05 | 31.8826 | 2,589 |
| TCBI | 95.82▲ | +0.94 (+0.99%) | 97.035 | 95.025 | 394,995 |
| TCBK | 47.91▲ | +0.37 (+0.78%) | 48.25 | 47.51 | 116,363 |
| TCBS | 17.51 | +0.00 (+0.00%) | 17.51 | 17.51 | 0 |
| TCBX | 38.59▲ | +0.76 (+2.01%) | 39.02 | 37.90 | 70,364 |
| TCI | 34.68▼ | -0.20 (-0.57%) | 35.49 | 34.00 | 11,736 |
| TCOM | 49.79 | +0.00 (+0.00%) | 50.455 | 49.23 | 2,176,746 |
| TCPC | 3.54▼ | -0.07 (-1.94%) | 3.66 | 3.525 | 1,310,430 |
| TCV | 27.8568▲ | +0.1232 (+0.44%) | 27.98 | 27.8568 | 25,650 |
| TCX | 17.52▲ | +0.36 (+2.10%) | 17.52 | 16.87 | 25,634 |
| TDAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| TDAY | 7.10▲ | +0.05 (+0.71%) | 7.32 | 7.06 | 3,029,990 |
| TDI | 42.01▲ | +0.7718 (+1.87%) | 42.308 | 41.845 | 38,085 |
| TDOG | 18.7201▲ | +0.161 (+0.87%) | 18.765 | 18.68 | 1,381 |
| TDS | 44.14▲ | +2.04 (+4.85%) | 44.23 | 42.20 | 1,354,070 |
| TDTH | 0.1972▲ | +0.006 (+3.14%) | 0.21 | 0.188 | 273,068 |
| TDUP | 3.39▲ | +0.11 (+3.35%) | 3.46 | 3.321 | 2,400,963 |
| TDW | 83.44▼ | -0.11 (-0.13%) | 85.94 | 80.74 | 1,310,576 |
| TEAM | 69.37▲ | +1.12 (+1.64%) | 70.43 | 65.12 | 5,525,194 |
| TECH | 53.48▲ | +1.22 (+2.33%) | 54.10 | 52.29 | 2,425,844 |
| TECK | 53.18▲ | +1.43 (+2.76%) | 53.925 | 52.82 | 3,224,350 |
| TECS | 19.71▼ | -0.93 (-4.51%) | 20.225 | 19.185 | 3,618,962 |
| TEL | 211.67▲ | +2.65 (+1.27%) | 213.745 | 207.90 | 1,341,277 |
| TENX | 16.00▲ | +0.01 (+0.06%) | 16.95 | 15.56 | 557,354 |
| TEO | 11.85▲ | +0.16 (+1.37%) | 11.98 | 11.6135 | 272,377 |
| TEQI | 45.20▲ | +0.1834 (+0.41%) | 45.34 | 45.165 | 8,461 |
| TERN | 52.79▲ | +0.07 (+0.13%) | 52.84 | 52.72 | 8,359,462 |
| TEVA | 30.25▲ | +0.13 (+0.43%) | 30.71 | 30.10 | 4,577,604 |
| TFC | 46.71▲ | +0.74 (+1.61%) | 47.145 | 46.36 | 10,064,841 |
| TFII | 110.77▲ | +2.14 (+1.97%) | 112.74 | 108.6401 | 290,627 |
| TFIN | 60.25▲ | +0.59 (+0.99%) | 62.24 | 59.80 | 198,070 |
| TFNS | 25.1345▲ | +0.0349 (+0.14%) | 25.1345 | 25.1345 | 83 |
| TFPM | 35.90▲ | +1.19 (+3.43%) | 36.45 | 35.12 | 536,899 |
| TFPN | 28.2802▲ | +0.4686 (+1.68%) | 28.46 | 28.01 | 8,568 |
| TFSL | 14.23▲ | +0.18 (+1.28%) | 14.285 | 14.02 | 704,657 |
| TFX | 118.42▼ | -1.19 (-0.99%) | 120.53 | 118.29 | 596,811 |
| TG | 8.21▲ | +0.26 (+3.27%) | 8.32 | 8.04 | 136,795 |
| TGB | 6.77▲ | +0.32 (+4.96%) | 6.91 | 6.555 | 5,666,130 |
| TGEN | 2.78▲ | +0.22 (+8.59%) | 2.82 | 2.62 | 264,723 |
| TGL | 3.81▲ | +0.25 (+7.02%) | 3.8499 | 3.41 | 276,292 |
| TGLB | 25.1609▲ | +0.1805 (+0.72%) | 25.25 | 25.1609 | 520 |
| TGLS | 44.99▲ | +0.44 (+0.99%) | 45.58 | 44.58 | 221,858 |
| TGS | 34.58▼ | -0.03 (-0.09%) | 34.70 | 33.31 | 420,374 |
| TGT | 120.45▼ | -0.75 (-0.62%) | 122.145 | 120.41 | 4,250,452 |
| TGTX | 33.58▲ | +0.36 (+1.08%) | 34.33 | 33.475 | 1,826,243 |
| TH | 12.66▲ | +3.38 (+36.42%) | 13.29 | 11.89 | 9,715,771 |
| THD | 68.90▼ | -0.48 (-0.69%) | 69.49 | 68.68 | 74,973 |
| THFF | 63.45▲ | +0.25 (+0.40%) | 64.16 | 62.30 | 84,001 |
| THG | 172.31▼ | -1.04 (-0.60%) | 173.50 | 171.00 | 288,191 |
| THH | 0.342▲ | +0.004 (+1.18%) | 0.3818 | 0.3312 | 282,173 |
| THMZ | 29.6427▲ | +0.3891 (+1.33%) | 29.80 | 29.61 | 1,785 |
| THNR | 24.9726▲ | +0.388 (+1.58%) | 25.09 | 24.9726 | 3,131 |
| THO | 77.87▼ | -2.02 (-2.53%) | 80.45 | 77.62 | 753,314 |