Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLD | 32.77▲ | +0.66 (+2.06%) | 34.861 | 31.90 | 31,483,700 |
| APLM | 18.00▲ | +1.29 (+7.72%) | 19.50 | 17.08 | 29,689 |
| APLS | 23.78▼ | -0.01 (-0.04%) | 24.16 | 23.54 | 1,839,971 |
| APLT | 0.2505▲ | +0.0305 (+13.86%) | 0.258 | 0.217 | 9,263,264 |
| APM | 1.32▼ | -0.0047 (-0.35%) | 1.37 | 1.31 | 26,361 |
| APO | 143.89▲ | +6.51 (+4.74%) | 145.99 | 137.51 | 5,020,700 |
| APOG | 38.28▲ | +0.45 (+1.19%) | 38.75 | 37.53 | 153,694 |
| APP | 724.62▲ | +34.86 (+5.05%) | 726.8299 | 684.00 | 3,938,639 |
| APPF | 233.57▲ | +1.00 (+0.43%) | 234.87 | 231.25 | 201,643 |
| APPS | 5.07▲ | +0.02 (+0.40%) | 5.13 | 4.92 | 1,559,895 |
| APPX | 45.05▲ | +4.17 (+10.20%) | 45.245 | 40.5378 | 754,517 |
| APRT | 41.304▼ | -0.0154 (-0.04%) | 41.304 | 41.28 | 500 |
| APRW | 34.654▲ | +0.0207 (+0.06%) | 34.655 | 34.63 | 1,900 |
| APT | 4.53▼ | -0.02 (-0.44%) | 4.64 | 4.53 | 17,700 |
| APTV | 76.35▼ | -0.73 (-0.95%) | 77.48 | 76.29 | 1,616,700 |
| APUE | 41.91▼ | -0.04 (-0.10%) | 42.08 | 41.91 | 117,400 |
| APVO | 1.24▼ | -0.10 (-7.46%) | 1.33 | 1.15 | 2,034,410 |
| APWC | 1.86▲ | +0.005 (+0.27%) | 1.93 | 1.81 | 214,122 |
| AQB | 0.9793▼ | -0.0132 (-1.33%) | 1.0031 | 0.95 | 22,239 |
| AQMS | 7.33▲ | +0.33 (+4.71%) | 7.61 | 6.93 | 139,093 |
| AQST | 6.10▼ | -0.52 (-7.85%) | 6.65 | 6.09 | 2,781,420 |
| AR | 37.35▲ | +0.05 (+0.13%) | 38.04 | 37.02 | 7,412,600 |
| ARAI | 3.59▼ | -0.11 (-2.97%) | 3.825 | 3.58 | 94,860 |
| ARAY | 0.9866▼ | -0.0016 (-0.16%) | 0.9991 | 0.9506 | 1,700,031 |
| ARB | 29.045▲ | +0.025 (+0.09%) | 29.10 | 28.91 | 15,200 |
| ARBB | 6.07▼ | -0.09 (-1.46%) | 6.25 | 6.01 | 17,479 |
| ARBE | 1.47▲ | +0.07 (+5.00%) | 1.51 | 1.35 | 1,925,395 |
| ARBK | 0.188▲ | +0.0229 (+13.87%) | 0.1965 | 0.16 | 12,467,874 |
| ARCB | 69.83▲ | +0.44 (+0.63%) | 70.64 | 68.75 | 232,300 |
| ARCC | 21.00▼ | -0.02 (-0.10%) | 21.06 | 20.895 | 3,788,837 |
| ARCT | 7.20▼ | -0.25 (-3.36%) | 7.46 | 7.165 | 668,793 |
| ARDT | 8.59▲ | +0.01 (+0.12%) | 8.805 | 8.585 | 613,400 |
| ARDX | 5.80▼ | -0.08 (-1.36%) | 6.00 | 5.80 | 2,405,724 |
| ARE | 45.29▲ | +0.32 (+0.71%) | 45.91 | 44.84 | 2,630,845 |
| AREB | 1.07▼ | -0.07 (-6.14%) | 1.13 | 1.05 | 710,100 |
| AREC | 2.79▼ | -0.02 (-0.71%) | 2.85 | 2.632 | 2,646,484 |
| AREN | 4.40▲ | +0.22 (+5.26%) | 4.46 | 4.11 | 80,300 |
| ARES | 176.20▲ | +11.94 (+7.27%) | 179.705 | 173.53 | 15,478,100 |
| ARHS | 10.74▲ | +0.10 (+0.94%) | 10.90 | 10.40 | 1,714,624 |
| ARI | 10.04▲ | +0.07 (+0.70%) | 10.10 | 10.00 | 776,300 |
| ARKO | 4.92▲ | +0.07 (+1.44%) | 4.93 | 4.85 | 276,113 |
| ARKR | 7.09▲ | +0.08 (+1.14%) | 7.09 | 6.99 | 3,760 |
| ARLO | 14.35▲ | +0.15 (+1.06%) | 14.74 | 14.25 | 1,073,362 |
| ARM | 141.93▲ | +2.15 (+1.54%) | 142.22 | 138.36 | 2,303,389 |
| ARMG | 10.255▲ | +0.325 (+3.27%) | 10.255 | 9.76 | 107,400 |
| ARMH | 62.2692▲ | +1.0957 (+1.79%) | 62.2692 | 61.55 | 962 |
| ARMK | 37.18▲ | +0.26 (+0.70%) | 37.59 | 37.07 | 1,316,990 |
| ARMN | 14.35▲ | +0.45 (+3.24%) | 14.44 | 13.94 | 1,147,400 |
| AROC | 25.31▲ | +0.32 (+1.28%) | 25.63 | 24.82 | 1,000,913 |
| AROW | 30.95▼ | -0.62 (-1.96%) | 32.00 | 30.83 | 52,657 |
| ARP | 31.925▲ | +0.042 (+0.13%) | 31.936 | 31.925 | 300 |
| ARQ | 3.66▼ | -0.02 (-0.54%) | 3.74 | 3.65 | 246,593 |
| ARQQ | 29.63 | +0.00 (+0.00%) | 30.00 | 27.04 | 359,400 |
| ARRY | 8.19▲ | +0.18 (+2.25%) | 8.43 | 7.905 | 4,231,125 |
| ARTL | 1.86▲ | +0.06 (+3.33%) | 1.87 | 1.69 | 111,055 |
| ARTNA | 31.19▲ | +0.29 (+0.94%) | 31.60 | 30.94 | 26,194 |
| ARTW | 2.43▲ | +0.02 (+0.83%) | 2.5189 | 2.35 | 20,987 |
| ARTY | 49.49▼ | -0.09 (-0.18%) | 49.67 | 49.19 | 165,600 |
| ARVN | 13.10▼ | -0.22 (-1.65%) | 13.38 | 13.03 | 919,443 |
| ARVR | 49.9892▼ | -0.0656 (-0.13%) | 49.9892 | 49.9892 | 109 |
| ARW | 113.68▲ | +0.75 (+0.66%) | 114.51 | 112.48 | 595,454 |
| ARWR | 68.83▲ | +0.23 (+0.34%) | 69.99 | 65.4577 | 5,714,032 |
| ARX | 15.37▲ | +0.54 (+3.64%) | 15.40 | 14.66 | 589,214 |
| AS | 38.68▲ | +1.49 (+4.01%) | 39.20 | 37.245 | 6,932,468 |
| ASA | 53.88▲ | +1.80 (+3.46%) | 54.45 | 52.88 | 69,700 |
| ASAN | 15.10▲ | +0.50 (+3.42%) | 15.28 | 14.54 | 6,281,968 |
| ASB | 26.16▲ | +0.04 (+0.15%) | 26.48 | 26.01 | 1,847,021 |
| ASBP | 0.0905▼ | -0.0005 (-0.55%) | 0.0927 | 0.086 | 8,136,661 |
| ASCE | 27.19▼ | -0.0106 (-0.04%) | 27.31 | 27.03 | 12,100 |
| ASG | 5.34▲ | +0.01 (+0.19%) | 5.35 | 5.32 | 209,100 |
| ASGI | 22.07▲ | +0.07 (+0.32%) | 22.15 | 21.9001 | 128,029 |
| ASGM | 27.266▲ | +0.0248 (+0.09%) | 27.389 | 27.266 | 1,100 |
| ASGN | 45.27▲ | +0.39 (+0.87%) | 46.31 | 44.835 | 535,651 |
| ASH | 57.60▲ | +0.10 (+0.17%) | 58.48 | 57.22 | 697,000 |
| ASHR | 33.05▼ | -0.17 (-0.51%) | 33.115 | 32.94 | 6,009,031 |
| ASHS | 36.505▼ | -0.335 (-0.91%) | 36.60 | 36.46 | 4,431 |
| ASIA | 33.616▼ | -0.064 (-0.19%) | 33.638 | 33.599 | 1,200 |
| ASIC | 18.90▲ | +0.83 (+4.59%) | 19.21 | 17.80 | 149,515 |
| ASIX | 15.95▲ | +0.63 (+4.11%) | 15.96 | 15.365 | 647,610 |
| ASLE | 6.72▲ | +0.03 (+0.45%) | 6.86 | 6.67 | 299,858 |
| ASLV | 28.04▲ | +0.0244 (+0.09%) | 28.18 | 28.04 | 1,888 |
| ASM | 5.89▲ | +0.31 (+5.56%) | 5.96 | 5.59 | 5,123,000 |
| ASMF | 23.6553▲ | +0.0103 (+0.04%) | 23.74 | 23.61 | 4,282 |
| ASMG | 27.50▼ | -0.53 (-1.89%) | 27.67 | 27.15 | 26,100 |
| ASMH | 76.014▼ | -0.279 (-0.37%) | 76.09 | 75.96 | 600 |
| ASML | 1,111.4399▼ | -8.25 (-0.74%) | 1,115.74 | 1,105.61 | 904,700 |
| ASO | 53.07▲ | +4.22 (+8.64%) | 53.44 | 48.27 | 4,069,484 |
| ASPI | 6.28▲ | +0.16 (+2.61%) | 6.435 | 5.92 | 4,615,818 |
| ASPN | 3.30▲ | +0.01 (+0.30%) | 3.33 | 3.21 | 1,625,400 |
| ASR | 306.31▲ | +2.28 (+0.75%) | 307.99 | 301.88 | 52,900 |
| ASRT | 0.788▲ | +0.0077 (+0.99%) | 0.788 | 0.745 | 247,838 |
| ASST | 1.02▲ | +0.0352 (+3.57%) | 1.04 | 0.947 | 106,694,086 |
| ASTC | 3.74▲ | +0.07 (+1.91%) | 3.9048 | 3.60 | 7,860 |
| ASTE | 44.01▼ | -0.58 (-1.30%) | 45.15 | 43.92 | 153,840 |
| ASTH | 21.35▼ | -0.65 (-2.95%) | 22.21 | 21.23 | 388,400 |
| ASTI | 2.10▲ | +0.23 (+12.30%) | 2.19 | 1.78 | 344,400 |
| ASTL | 4.30▲ | +0.23 (+5.65%) | 4.3086 | 4.03 | 1,214,646 |
| ASTS | 72.84▼ | -1.16 (-1.57%) | 74.75 | 69.82 | 11,159,002 |
| ASUR | 8.36▲ | +0.23 (+2.83%) | 8.42 | 7.99 | 73,633 |
| ASX | 15.97▲ | +0.23 (+1.46%) | 16.03 | 15.71 | 5,156,300 |