Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIAF | 3.54▼ | -0.46 (-11.50%) | 4.27 | 3.435 | 1,330,641 |
| BIIB | 187.57▲ | +3.73 (+2.03%) | 190.09 | 185.55 | 767,965 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 11,562,384 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.43 | 99.42 | 685,015 |
| BILZ | 100.965▲ | +0.015 (+0.01%) | 100.965 | 100.95 | 301,311 |
| BIO | 270.36▲ | +4.96 (+1.87%) | 272.745 | 265.6401 | 589,749 |
| BIOX | 0.407▲ | +0.016 (+4.09%) | 0.4188 | 0.39 | 175,451 |
| BIRD | 2.98▼ | -0.20 (-6.29%) | 3.155 | 2.98 | 782,595 |
| BIS | 9.6949▼ | -0.1117 (-1.14%) | 9.77 | 9.53 | 40,859 |
| BITI | 27.21▼ | -0.20 (-0.73%) | 27.34 | 26.5615 | 1,769,121 |
| BITU | 11.20▲ | +0.17 (+1.54%) | 11.705 | 11.11 | 4,585,804 |
| BIYA | 1.41▼ | -0.03 (-2.08%) | 1.5141 | 1.32 | 24,739 |
| BIZD | 12.51▲ | +0.13 (+1.05%) | 12.62 | 12.3999 | 4,628,166 |
| BJ | 98.95▼ | -0.66 (-0.66%) | 100.54 | 98.66 | 1,131,440 |
| BJRI | 34.83▲ | +0.09 (+0.26%) | 35.48 | 34.38 | 293,659 |
| BK | 115.18▲ | +0.52 (+0.45%) | 116.10 | 114.40 | 4,892,255 |
| BKR | 60.68▼ | -2.54 (-4.02%) | 64.34 | 60.29 | 9,289,479 |
| BKU | 44.20▼ | -0.31 (-0.70%) | 45.04 | 44.035 | 880,375 |
| BKUI | 49.765▲ | +0.0428 (+0.09%) | 49.77 | 49.69 | 105,930 |
| BKV | 29.27▼ | -0.67 (-2.24%) | 30.39 | 29.082 | 830,276 |
| BL | 36.49▲ | +0.44 (+1.22%) | 37.43 | 36.25 | 1,227,079 |
| BLBD | 54.42▼ | -0.69 (-1.25%) | 55.825 | 53.57 | 226,330 |
| BLD | 335.39▼ | -13.15 (-3.77%) | 355.51 | 333.43 | 552,645 |
| BLDR | 78.85▼ | -1.58 (-1.96%) | 81.655 | 78.55 | 1,606,659 |
| BLFS | 18.78▲ | +0.19 (+1.02%) | 19.03 | 17.89 | 531,418 |
| BLFY | 12.79▲ | +0.02 (+0.16%) | 12.96 | 12.66 | 180,932 |
| BLIV | 2.67▼ | -0.01 (-0.37%) | 2.67 | 2.67 | 754 |
| BLK | 934.06▲ | +0.21 (+0.02%) | 953.51 | 930.69 | 806,198 |
| BLLN | 70.11▲ | +0.56 (+0.81%) | 72.12 | 67.00 | 294,866 |
| BLND | 1.67▲ | +0.02 (+1.21%) | 1.705 | 1.55 | 6,112,605 |
| BLX | 50.46▲ | +0.82 (+1.65%) | 50.47 | 49.83 | 139,967 |
| BLZR | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 2,275 |
| BMA | 70.05▲ | +0.79 (+1.14%) | 71.725 | 69.23 | 217,502 |
| BMEA | 1.32 | +0.00 (+0.00%) | 1.36 | 1.275 | 864,740 |
| BMI | 148.10▲ | +2.29 (+1.57%) | 154.56 | 147.71 | 392,984 |
| BMNZ | 23.85▲ | +0.26 (+1.10%) | 25.055 | 21.59 | 1,195,061 |
| BMRA | 2.05▲ | +0.04 (+1.99%) | 2.0704 | 1.995 | 8,879 |
| BMRC | 25.47▲ | +0.16 (+0.63%) | 25.66 | 25.30 | 99,153 |
| BN | 38.72▼ | -0.28 (-0.72%) | 39.98 | 38.63 | 9,829,190 |
| BNBX | 0.66▼ | -0.0299 (-4.33%) | 0.6999 | 0.657 | 5,125 |
| BNC | 2.86▲ | +0.02 (+0.70%) | 3.035 | 2.83 | 220,547 |
| BNGO | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.10 | 99,767 |
| BNRG | 0.5916▼ | -0.0675 (-10.24%) | 0.6375 | 0.585 | 96,721 |
| BNT | 40.21▼ | -0.39 (-0.96%) | 41.275 | 40.13 | 43,923 |
| BNZI | 0.9701▼ | -0.0999 (-9.34%) | 1.07 | 0.9603 | 584,348 |
| BODI | 11.16▲ | +0.93 (+9.09%) | 11.4899 | 10.49 | 81,466 |
| BOED | 20.2952▲ | +0.1504 (+0.75%) | 20.2952 | 20.11 | 1,509 |
| BOH | 72.76▲ | +0.07 (+0.10%) | 73.63 | 72.685 | 163,975 |
| BOKF | 125.17▲ | +0.57 (+0.46%) | 126.885 | 124.71 | 341,717 |
| BOLT | 4.25▼ | -0.13 (-2.97%) | 4.60 | 4.25 | 9,275 |
| BOOM | 5.08▼ | -0.12 (-2.31%) | 5.32 | 5.05 | 229,285 |
| BORR | 5.80▼ | -0.25 (-4.13%) | 6.12 | 5.75 | 7,624,019 |
| BOSC | 5.00▼ | -0.03 (-0.60%) | 5.14 | 4.92 | 60,684 |
| BOW | 22.25▲ | +0.58 (+2.68%) | 22.565 | 21.855 | 141,410 |
| BOXL | 1.29▲ | +0.08 (+6.61%) | 1.42 | 1.1866 | 1,075,420 |
| BP | 47.35▲ | +0.67 (+1.44%) | 47.6593 | 46.82 | 22,731,222 |
| BPAC | 11.188▲ | +1.198 (+11.99%) | 12.98 | 9.845 | 13,050 |
| BPH | 74.4282▲ | +1.4247 (+1.95%) | 74.75 | 74.35 | 555 |
| BPOP | 130.66▲ | +0.64 (+0.49%) | 131.76 | 129.89 | 276,919 |
| BPRN | 34.19▲ | +0.96 (+2.89%) | 34.2225 | 33.60 | 17,352 |
| BRAG | 1.67▼ | -0.1701 (-9.24%) | 1.91 | 1.63 | 35,158 |
| BRBI | 14.59▲ | +0.06 (+0.41%) | 14.59 | 14.2907 | 1,253 |
| BRBR | 16.14▲ | +0.79 (+5.15%) | 16.22 | 15.30 | 4,230,695 |
| BRBS | 4.03▲ | +0.05 (+1.26%) | 4.04 | 3.96 | 181,250 |
| BRF | 17.48▲ | +0.1569 (+0.91%) | 17.505 | 17.41 | 3,001 |
| BRFH | 2.66▼ | -0.0332 (-1.23%) | 2.6825 | 2.66 | 2,054 |
| BRID | 7.3781▼ | -0.1919 (-2.54%) | 7.61 | 7.365 | 5,034 |
| BRKD | 24.487▼ | -0.3386 (-1.36%) | 24.487 | 24.487 | 119 |
| BRKR | 34.31▲ | +0.59 (+1.75%) | 35.065 | 33.375 | 1,318,901 |
| BRLT | 1.21▼ | -0.07 (-5.47%) | 1.3604 | 1.21 | 95,046 |
| BRN | 1.17 | +0.00 (+0.00%) | 1.21 | 1.15 | 715,341 |
| BRSL | 12.48▼ | -0.13 (-1.03%) | 12.75 | 12.43 | 1,007,156 |
| BRSP | 5.61▲ | +0.10 (+1.81%) | 5.645 | 5.5068 | 889,371 |
| BRTX | 0.2647▼ | -0.0325 (-10.94%) | 0.2863 | 0.252 | 11,450,092 |
| BRW | 6.60▼ | -0.01 (-0.15%) | 6.665 | 6.58 | 558,011 |
| BRZE | 23.49▲ | +0.49 (+2.13%) | 23.94 | 22.94 | 4,071,742 |
| BRZU | 102.41▲ | +0.54 (+0.53%) | 104.79 | 101.19 | 30,581 |
| BSAA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| BSAC | 31.80▲ | +0.26 (+0.82%) | 32.80 | 31.39 | 887,753 |
| BSBK | 8.34▲ | +0.09 (+1.09%) | 8.425 | 8.18 | 12,547 |
| BSET | 14.21▼ | -0.03 (-0.21%) | 14.44 | 14.165 | 19,215 |
| BSL | 12.755▼ | -0.035 (-0.27%) | 12.945 | 12.72 | 19,551 |
| BSRR | 33.65▲ | +0.34 (+1.02%) | 33.885 | 33.17 | 43,255 |
| BSTZ | 21.21▼ | -0.26 (-1.21%) | 21.75 | 21.0501 | 192,571 |
| BSVN | 39.77▲ | +0.17 (+0.43%) | 39.805 | 39.455 | 13,101 |
| BSVO | 24.9303▼ | -0.1337 (-0.53%) | 25.26 | 24.8301 | 100,498 |
| BSX | 62.93▼ | -6.24 (-9.02%) | 65.71 | 61.245 | 43,458,522 |
| BTAL | 14.35▲ | +0.29 (+2.06%) | 14.385 | 13.99 | 550,864 |
| BTBD | 1.58▼ | -0.08 (-4.82%) | 1.69 | 1.47 | 316,191 |
| BTCC | 15.4354▼ | -0.2946 (-1.87%) | 15.64 | 15.3501 | 9,488 |
| BTDR | 7.88▼ | -0.49 (-5.85%) | 8.88 | 7.88 | 7,466,401 |
| BTE | 4.35▲ | +0.02 (+0.46%) | 4.46 | 4.31 | 34,378,842 |
| BTO | 34.20▲ | +0.36 (+1.06%) | 34.695 | 33.7601 | 67,900 |
| BTOC | 0.248▼ | -0.0077 (-3.01%) | 0.2614 | 0.236 | 422,900 |
| BTRN | 27.2915▲ | +0.0012 (+0.00%) | 27.2915 | 27.2915 | 10 |
| BTTC | 1.55▲ | +0.29 (+23.02%) | 1.80 | 1.25 | 740,281 |
| BTU | 35.68▼ | -3.82 (-9.67%) | 39.27 | 34.72 | 6,011,060 |
| BUDA | 9.79▼ | -0.20 (-2.00%) | 9.79 | 9.10 | 20,053 |
| BULG | 0.99▼ | -0.09 (-8.33%) | 1.09 | 0.9481 | 549,989 |
| BURL | 312.50▼ | -0.25 (-0.08%) | 316.56 | 309.41 | 696,533 |