Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASIA | 31.12▲ | +0.139 (+0.45%) | 31.12 | 31.00 | 2,400 |
| ASIC | 21.47▼ | -0.38 (-1.74%) | 21.90 | 20.80 | 51,206 |
| ASIX | 19.43▼ | -0.26 (-1.32%) | 19.81 | 19.35 | 282,600 |
| ASLE | 8.51▼ | -0.02 (-0.23%) | 8.695 | 8.462 | 466,659 |
| ASLV | 26.8985▲ | +0.0075 (+0.03%) | 26.97 | 26.8985 | 1,144 |
| ASM | 3.92▲ | +0.12 (+3.16%) | 4.165 | 3.72 | 10,305,866 |
| ASMB | 25.44▲ | +0.48 (+1.92%) | 25.62 | 24.68 | 91,501 |
| ASMF | 22.7557▲ | +0.0386 (+0.17%) | 22.77 | 22.68 | 2,231 |
| ASMG | 13.23▼ | -0.48 (-3.50%) | 13.42 | 13.03 | 224,000 |
| ASMH | 50.1682▼ | -1.106 (-2.16%) | 50.34 | 50.1682 | 360 |
| ASML | 742.16▼ | -13.05 (-1.73%) | 747.15 | 736.655 | 1,633,121 |
| ASND | 198.32▲ | +6.28 (+3.27%) | 198.42 | 190.78 | 294,666 |
| ASNS | 0.5051▼ | -0.1104 (-17.94%) | 0.5867 | 0.47 | 1,308,522 |
| ASO | 54.02▼ | -0.79 (-1.44%) | 54.74 | 53.76 | 835,602 |
| ASR | 327.30▲ | +7.96 (+2.49%) | 327.70 | 319.00 | 47,660 |
| ASRT | 0.8131▼ | -0.0052 (-0.64%) | 0.8199 | 0.81 | 117,652 |
| ASRV | 2.97▲ | +0.03 (+1.02%) | 3.03 | 2.91 | 7,148 |
| ASST | 4.28▼ | -0.25 (-5.52%) | 4.5777 | 4.19 | 1,344,430 |
| ASTE | 45.145▼ | -0.585 (-1.28%) | 46.08 | 44.84 | 268,270 |
| ASTH | 29.33▼ | -0.21 (-0.71%) | 29.98 | 28.95 | 467,600 |
| ASTI | 2.37▲ | +0.19 (+8.72%) | 2.59 | 2.04 | 858,000 |
| ASYS | 5.065▲ | +0.015 (+0.30%) | 5.18 | 4.99 | 59,515 |
| ATCH | 0.239▲ | +0.024 (+11.16%) | 0.245 | 0.205 | 21,116,900 |
| ATEC | 15.70▲ | +0.13 (+0.83%) | 15.89 | 15.50 | 1,804,568 |
| ATEX | 22.34▲ | +0.65 (+3.00%) | 22.44 | 21.37 | 281,300 |
| ATFV | 32.4575▲ | +0.1075 (+0.33%) | 32.4591 | 32.08 | 8,910 |
| ATGE | 128.80▲ | +0.49 (+0.38%) | 129.15 | 126.31 | 336,900 |
| ATHM | 28.43▼ | -0.42 (-1.46%) | 29.05 | 28.31 | 365,449 |
| ATHR | 9.15▲ | +0.20 (+2.23%) | 9.20 | 8.20 | 19,876 |
| ATLC | 61.35▼ | -0.80 (-1.29%) | 63.12 | 60.61 | 35,102 |
| ATLN | 5.05▲ | +1.34 (+36.12%) | 5.25 | 3.55 | 629,199 |
| ATLO | 19.06▼ | -0.22 (-1.14%) | 19.45 | 18.98 | 8,085 |
| ATLX | 5.94▼ | -0.05 (-0.83%) | 6.15 | 5.835 | 235,900 |
| ATMU | 43.45▼ | -1.73 (-3.83%) | 45.34 | 43.35 | 1,219,938 |
| ATMV | 11.97▼ | -0.02 (-0.17%) | 11.97 | 11.97 | 240,040 |
| ATNF | 7.04▼ | -0.57 (-7.49%) | 7.24 | 6.29 | 11,103,189 |
| ATO | 165.37▼ | -0.76 (-0.46%) | 166.66 | 164.855 | 968,655 |
| ATRC | 35.45▲ | +0.04 (+0.11%) | 35.695 | 35.255 | 329,394 |
| ATXG | 0.475▲ | +0.0298 (+6.69%) | 0.5071 | 0.4334 | 277,287 |
| AU | 54.31▼ | -0.40 (-0.73%) | 55.10 | 53.64 | 2,522,707 |
| AUB | 33.60▼ | -0.60 (-1.75%) | 34.37 | 33.515 | 1,215,150 |
| AUGW | 31.418▼ | -0.0583 (-0.19%) | 31.50 | 31.412 | 30,800 |
| AUID | 4.48▲ | +0.56 (+14.29%) | 4.70 | 4.05 | 228,327 |
| AUMI | 60.234▲ | +0.85 (+1.43%) | 60.234 | 59.50 | 1,300 |
| AUNA | 6.31▼ | -0.01 (-0.16%) | 6.37 | 6.28 | 22,300 |
| AUPH | 12.27▲ | +0.18 (+1.49%) | 12.48 | 12.12 | 2,132,554 |
| AUR | 6.39▼ | -0.17 (-2.59%) | 6.58 | 6.33 | 18,887,308 |
| AUSF | 45.49▼ | -0.14 (-0.31%) | 45.64 | 45.3301 | 60,812 |
| AVA | 37.29▼ | -0.22 (-0.59%) | 37.53 | 37.11 | 578,000 |
| AVAH | 7.08▼ | -0.12 (-1.67%) | 7.35 | 7.06 | 999,510 |
| AVAL | 3.16▼ | -0.02 (-0.63%) | 3.1928 | 3.09 | 30,405 |
| AVB | 190.58▲ | +1.26 (+0.67%) | 190.67 | 188.45 | 767,500 |
| AVBP | 19.53▲ | +0.91 (+4.89%) | 19.855 | 18.468 | 274,800 |
| AVD | 5.20▼ | -0.21 (-3.88%) | 5.4645 | 5.14 | 283,991 |
| AVDE | 77.00▲ | +0.37 (+0.48%) | 77.06 | 76.87 | 393,235 |
| AVDL | 13.69▲ | +0.19 (+1.41%) | 13.83 | 13.38 | 1,067,073 |
| AVDS | 65.01▲ | +0.20 (+0.31%) | 65.04 | 64.97 | 12,000 |
| AVDV | 84.34▲ | +0.43 (+0.51%) | 84.50 | 84.22 | 493,422 |
| AVEE | 62.00▲ | +0.3431 (+0.56%) | 62.12 | 61.98 | 2,600 |
| AVEM | 71.23▲ | +0.20 (+0.28%) | 71.394 | 71.15 | 494,400 |
| AVES | 55.94▲ | +0.34 (+0.61%) | 55.99 | 55.82 | 21,377 |
| AVGB | 51.145▼ | -0.04 (-0.08%) | 51.19 | 51.135 | 5,843 |
| AVGE | 80.58▼ | -0.15 (-0.19%) | 81.25 | 80.55 | 16,255 |
| AVGG | 24.71▼ | -0.833 (-3.26%) | 25.40 | 23.68 | 27,504 |
| AVGV | 68.04▼ | -0.1321 (-0.19%) | 68.168 | 68.04 | 3,300 |
| AVGX | 42.95▼ | -1.37 (-3.09%) | 44.48 | 41.12 | 433,000 |
| AVIE | 61.005▲ | +0.2303 (+0.38%) | 61.02 | 60.91 | 200 |
| AVIV | 65.59▲ | +0.29 (+0.44%) | 65.66 | 65.4609 | 31,310 |
| AVK | 12.45▼ | -0.10 (-0.80%) | 12.52 | 12.4096 | 206,211 |
| AVL | 46.86▼ | -1.58 (-3.26%) | 48.33 | 44.90 | 169,000 |
| AVLC | 73.87▼ | -0.2771 (-0.37%) | 74.22 | 73.81 | 25,937 |
| AVLV | 70.60▼ | -0.23 (-0.32%) | 70.94 | 70.56 | 219,725 |
| AVMA | 63.262▼ | -0.1121 (-0.18%) | 63.35 | 63.262 | 1,700 |
| AVMC | 67.991▼ | -0.319 (-0.47%) | 68.19 | 67.991 | 9,000 |
| AVMU | 44.31▼ | -0.025 (-0.06%) | 44.335 | 44.25 | 6,983 |
| AVMV | 67.747▼ | -0.31 (-0.46%) | 68.235 | 67.747 | 23,700 |
| AVNM | 68.164▲ | +0.2556 (+0.38%) | 68.25 | 68.12 | 12,100 |
| AVNS | 11.20▲ | +0.24 (+2.19%) | 11.21 | 10.66 | 1,124,781 |
| AVNT | 35.45▼ | -0.65 (-1.80%) | 36.32 | 35.25 | 594,820 |
| AVNV | 69.243▲ | +0.3486 (+0.51%) | 69.25 | 69.23 | 8,200 |
| AVNW | 21.55▼ | -0.53 (-2.40%) | 22.11 | 21.47 | 145,050 |
| AVR | 4.04▲ | +0.12 (+3.06%) | 4.078 | 3.90 | 117,300 |
| AVS | 11.692▲ | +0.2105 (+1.83%) | 11.917 | 11.55 | 31,900 |
| AVSC | 54.66▼ | -0.40 (-0.73%) | 55.12 | 54.4818 | 86,442 |
| AVSD | 69.9651▲ | +0.2446 (+0.35%) | 70.10 | 69.9556 | 3,865 |
| AVSF | 47.005▲ | +0.01 (+0.02%) | 47.03 | 46.99 | 40,684 |
| AVSU | 71.3866▼ | -0.3834 (-0.53%) | 71.86 | 71.3866 | 4,025 |
| AVT | 53.47▼ | -0.64 (-1.18%) | 54.22 | 52.98 | 811,330 |
| AVTR | 12.93▼ | -0.05 (-0.39%) | 13.19 | 12.73 | 8,953,010 |
| AVTX | 9.02▲ | +0.07 (+0.78%) | 9.80 | 8.8032 | 176,007 |
| AVUQ | 57.2365▼ | -0.2245 (-0.39%) | 57.2999 | 57.2365 | 836 |
| AVUS | 105.03▼ | -0.39 (-0.37%) | 105.64 | 104.98 | 177,628 |
| AVUV | 95.23▼ | -1.02 (-1.06%) | 96.44 | 95.1605 | 552,772 |
| AVXC | 57.349▼ | -0.0354 (-0.06%) | 57.47 | 57.274 | 91,300 |
| AVY | 174.78▼ | -2.98 (-1.68%) | 178.6703 | 174.11 | 513,843 |
| AWI | 194.13▼ | -0.03 (-0.02%) | 194.16 | 191.73 | 402,540 |
| AWK | 143.92▲ | +0.51 (+0.36%) | 144.98 | 142.89 | 923,760 |
| AWP | 3.92▼ | -0.02 (-0.51%) | 3.93 | 3.91 | 264,654 |
| AWR | 74.94▼ | -0.46 (-0.61%) | 75.09 | 74.32 | 257,100 |
| AWRE | 2.436▲ | +0.076 (+3.22%) | 2.45 | 2.3383 | 17,997 |