Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSE | 71.9941▲ | +0.8951 (+1.26%) | 72.12 | 71.19 | 2,995 |
| AVSU | 79.833▲ | +0.108 (+0.14%) | 80.04 | 79.478 | 13,400 |
| AVT | 66.35▼ | -0.27 (-0.41%) | 66.61 | 65.3501 | 1,649,587 |
| AVUS | 117.53▲ | +0.32 (+0.27%) | 117.86 | 116.80 | 275,900 |
| AVUV | 115.21▲ | +0.02 (+0.02%) | 115.73 | 114.38 | 1,031,300 |
| AVXC | 71.809▲ | +0.8788 (+1.24%) | 71.95 | 70.96 | 15,700 |
| AVY | 189.46▼ | -2.05 (-1.07%) | 191.74 | 189.175 | 636,308 |
| AWF | 10.61▲ | +0.01 (+0.09%) | 10.62 | 10.585 | 246,805 |
| AWI | 199.86▲ | +1.61 (+0.81%) | 202.00 | 198.11 | 224,912 |
| AWP | 11.80▲ | +7.88 (+201.02%) | 11.80 | 11.61 | 235,200 |
| AX | 99.14▼ | -1.87 (-1.85%) | 101.9199 | 99.04 | 316,676 |
| AXIA | 11.31▲ | +0.25 (+2.26%) | 11.33 | 11.01 | 1,318,500 |
| AXIN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.124 | 1,200 |
| AXL | 8.55▼ | -0.07 (-0.81%) | 8.65 | 8.41 | 4,542,300 |
| AXP | 359.66▲ | +0.51 (+0.14%) | 361.735 | 355.68 | 2,219,997 |
| AXS | 103.06▼ | -3.47 (-3.26%) | 106.74 | 102.85 | 445,700 |
| AXTI | 27.77▲ | +3.71 (+15.42%) | 28.42 | 24.41 | 14,000,287 |
| AYI | 330.79▲ | +2.40 (+0.73%) | 334.87 | 326.00 | 296,400 |
| AZN | 188.01▼ | -5.02 (-2.60%) | 191.87 | 187.075 | 3,029,156 |
| AZTD | 30.686▲ | +0.099 (+0.32%) | 30.72 | 30.686 | 200 |
| AZZ | 133.27▲ | +3.27 (+2.52%) | 133.45 | 129.57 | 191,900 |
| BAB | 27.21▲ | +0.04 (+0.15%) | 27.24 | 27.16 | 181,400 |
| BAC | 56.41▼ | -0.12 (-0.21%) | 56.715 | 56.18 | 31,968,377 |
| BAFN | 7.27▲ | +0.51 (+7.54%) | 8.44 | 6.75 | 75,044 |
| BALL | 66.65▲ | +0.18 (+0.27%) | 66.68 | 65.34 | 2,279,117 |
| BANC | 21.00▲ | +0.15 (+0.72%) | 21.20 | 20.54 | 2,742,400 |
| BANF | 120.39▲ | +1.35 (+1.13%) | 120.94 | 118.34 | 78,029 |
| BANL | 0.3468▲ | +0.0433 (+14.27%) | 0.36 | 0.296 | 682,577 |
| BANR | 65.13▲ | +0.54 (+0.84%) | 65.87 | 64.39 | 208,465 |
| BASV | 28.822▼ | -0.088 (-0.30%) | 28.94 | 28.71 | 1,300 |
| BATRA | 44.00▲ | +0.58 (+1.34%) | 44.00 | 43.04 | 51,769 |
| BAX | 21.73 | +0.00 (+0.00%) | 21.75 | 21.10 | 7,444,182 |
| BAYA | 11.85▼ | -0.25 (-2.07%) | 11.85 | 11.70 | 1,174 |
| BBAG | 46.47▼ | -0.05 (-0.11%) | 46.52 | 46.43 | 32,993 |
| BBBI | 52.165▼ | -0.0077 (-0.01%) | 52.21 | 52.14 | 10,300 |
| BBBS | 51.58▲ | +0.045 (+0.09%) | 51.60 | 51.55 | 11,000 |
| BBCP | 6.43▼ | -0.01 (-0.16%) | 6.52 | 6.29 | 158,905 |
| BBHM | 11.81▲ | +0.06 (+0.51%) | 11.83 | 11.80 | 89,400 |
| BBLU | 15.52▲ | +0.065 (+0.42%) | 15.547 | 15.44 | 164,477 |
| BBN | 16.42▲ | +0.08 (+0.49%) | 16.47 | 16.34 | 274,200 |
| BBNX | 13.87▲ | +0.79 (+6.04%) | 14.04 | 12.71 | 1,096,700 |
| BBT | 31.61▲ | +0.04 (+0.13%) | 31.85 | 31.35 | 825,103 |
| BBUC | 37.24▲ | +0.78 (+2.14%) | 37.35 | 36.28 | 73,892 |
| BBWI | 23.11▲ | +0.06 (+0.26%) | 23.20 | 22.55 | 4,407,600 |
| BBY | 67.08▼ | -3.33 (-4.73%) | 69.61 | 66.94 | 4,914,024 |
| BCAB | 0.19▼ | -0.0206 (-9.78%) | 0.2077 | 0.185 | 4,715,940 |
| BCAL | 19.17▲ | +0.01 (+0.05%) | 19.24 | 18.95 | 210,916 |
| BCAT | 15.02▲ | +0.19 (+1.28%) | 15.06 | 14.85 | 979,800 |
| BCBP | 8.35▲ | +0.07 (+0.85%) | 8.43 | 8.25 | 66,097 |
| BCC | 89.02▼ | -2.01 (-2.21%) | 91.00 | 88.88 | 324,100 |
| BCD | 33.32▲ | +0.31 (+0.94%) | 33.32 | 33.00 | 81,800 |
| BCHI | 33.999▲ | +0.679 (+2.04%) | 34.05 | 33.64 | 20,100 |
| BCI | 21.21▲ | +0.13 (+0.62%) | 21.23 | 21.02 | 1,363,000 |
| BCML | 30.51▼ | -0.03 (-0.10%) | 30.895 | 29.0632 | 21,890 |
| BCO | 130.37▼ | -0.54 (-0.41%) | 132.85 | 130.03 | 175,878 |
| BCPC | 172.29▼ | -0.87 (-0.50%) | 174.01 | 171.07 | 203,111 |
| BCSF | 13.49▲ | +0.38 (+2.90%) | 13.49 | 13.0101 | 705,486 |
| BCTX | 4.26▲ | +0.08 (+1.91%) | 4.33 | 4.04 | 222,933 |
| BCUS | 33.677▲ | +0.249 (+0.74%) | 33.71 | 33.66 | 4,000 |
| BDBT | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.517 | 28,600 |
| BDC | 140.78▲ | +1.03 (+0.74%) | 142.78 | 138.55 | 263,275 |
| BDIV | 23.7395▲ | +0.2082 (+0.88%) | 23.7395 | 23.63 | 840 |
| BDJ | 9.74▲ | +0.04 (+0.41%) | 9.75 | 9.67 | 342,700 |
| BDL | 33.21▲ | +0.71 (+2.18%) | 33.21 | 32.00 | 2,766 |
| BDN | 3.23▼ | -0.04 (-1.22%) | 3.265 | 3.19 | 1,914,677 |
| BDRX | 1.30▲ | +0.06 (+4.84%) | 1.38 | 1.23 | 141,910 |
| BDVG | 13.78▲ | +0.055 (+0.40%) | 13.78 | 13.72 | 3,986 |
| BDVL | 25.49▲ | +0.089 (+0.35%) | 25.53 | 25.38 | 231,400 |
| BDX | 207.39▼ | -2.63 (-1.25%) | 211.47 | 200.37 | 3,676,300 |
| BEDY | 28.411▼ | -0.049 (-0.17%) | 28.48 | 28.33 | 29,600 |
| BEDZ | 33.3762▼ | -0.1604 (-0.48%) | 33.3801 | 33.3701 | 876 |
| BEEP | 3.20▼ | -0.04 (-1.23%) | 3.30 | 3.135 | 34,007 |
| BELFA | 211.24▲ | +5.41 (+2.63%) | 211.275 | 203.0329 | 37,794 |
| BELFB | 229.32▲ | +8.54 (+3.87%) | 230.37 | 217.78 | 112,524 |
| BEN | 27.68▲ | +0.48 (+1.76%) | 27.80 | 27.02 | 3,851,800 |
| BEPC | 42.88▲ | +0.93 (+2.22%) | 43.03 | 41.57 | 561,800 |
| BF.A | 29.97▲ | +0.14 (+0.47%) | 30.02 | 29.30 | 100,000 |
| BF.B | 29.48▲ | +0.03 (+0.10%) | 29.67 | 28.94 | 3,069,700 |
| BFC | 151.84▲ | +0.33 (+0.22%) | 152.995 | 150.95 | 65,933 |
| BFH | 77.90▼ | -1.63 (-2.05%) | 79.56 | 77.79 | 575,904 |
| BFIX | 25.61▲ | +0.015 (+0.06%) | 25.61 | 25.56 | 500 |
| BFRZ | 27.0643▲ | +0.0703 (+0.26%) | 27.10 | 26.97 | 14,167 |
| BFS | 34.31▼ | -0.32 (-0.92%) | 34.78 | 34.05 | 65,900 |
| BFST | 29.62▼ | -0.22 (-0.74%) | 29.93 | 29.52 | 112,720 |
| BFZ | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| BGC | 9.42▲ | +0.46 (+5.13%) | 9.525 | 8.92 | 3,403,518 |
| BGDV | 28.995▲ | +0.194 (+0.67%) | 29.04 | 28.81 | 3,412 |
| BGIG | 34.29▲ | +0.15 (+0.44%) | 34.32 | 34.08 | 27,200 |
| BGRN | 48.03▲ | +0.025 (+0.05%) | 48.095 | 47.933 | 38,102 |
| BGS | 5.08▼ | -0.06 (-1.17%) | 5.19 | 5.00 | 2,367,100 |
| BGSI | 177.99▼ | -0.31 (-0.17%) | 178.31 | 175.445 | 17,100 |
| BGY | 6.17▲ | +0.05 (+0.82%) | 6.19 | 6.10 | 300,600 |
| BHB | 35.20▼ | -0.40 (-1.12%) | 35.66 | 35.01 | 62,500 |
| BHE | 58.81▲ | +0.51 (+0.87%) | 59.11 | 57.93 | 443,100 |
| BHK | 9.61▲ | +0.05 (+0.52%) | 9.62 | 9.54 | 284,800 |
| BHR | 2.99▲ | +0.06 (+2.05%) | 3.02 | 2.91 | 262,100 |
| BHRB | 69.59▼ | -0.11 (-0.16%) | 70.12 | 69.455 | 45,515 |
| BHST | 4.77▼ | -0.02 (-0.42%) | 5.04 | 4.77 | 67,100 |
| BHV | 10.76▲ | +0.05 (+0.47%) | 10.77 | 10.73 | 8,700 |
| BIBL | 49.55▲ | +0.49 (+1.00%) | 49.66 | 48.97 | 48,100 |