Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUBN | 28.88▲ | +2.35 (+8.86%) | 28.88 | 26.1301 | 6,929 |
| AUGO | 64.08▲ | +2.95 (+4.83%) | 65.89 | 61.61 | 2,830,082 |
| AUNA | 5.15▲ | +0.15 (+3.00%) | 5.18 | 4.91 | 174,587 |
| AUPH | 17.23▼ | -0.32 (-1.82%) | 17.71 | 16.76 | 4,188,888 |
| AURA | 7.00▲ | +0.14 (+2.04%) | 7.08 | 6.775 | 1,628,001 |
| AUTL | 1.61▲ | +0.02 (+1.26%) | 1.665 | 1.585 | 771,902 |
| AUUD | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.22 | 186,170 |
| AVAH | 8.66▲ | +0.18 (+2.12%) | 8.79 | 8.43 | 6,438,823 |
| AVB | 190.12▲ | +3.99 (+2.14%) | 190.27 | 186.75 | 778,949 |
| AVBC | 20.21 | +0.00 (+0.00%) | 20.74 | 19.97 | 290,479 |
| AVBH | 32.70▼ | -0.01 (-0.03%) | 33.415 | 32.43 | 970,289 |
| AVBP | 34.00▲ | +0.175 (+0.52%) | 35.83 | 33.49 | 1,699,320 |
| AVGB | 51.22▲ | +0.03 (+0.06%) | 51.24 | 51.215 | 3,715 |
| AVIG | 41.55▲ | +0.07 (+0.17%) | 41.5799 | 41.49 | 183,377 |
| AVIR | 4.49▲ | +0.14 (+3.22%) | 4.52 | 4.34 | 1,132,851 |
| AVLN | 30.71▲ | +1.73 (+5.97%) | 31.61 | 27.415 | 1,799,871 |
| AVMC | 79.82▼ | -0.38 (-0.47%) | 80.07 | 78.67 | 27,357 |
| AVMU | 46.5379▲ | +0.0179 (+0.04%) | 46.5379 | 46.435 | 7,272 |
| AVNT | 37.91▲ | +0.91 (+2.46%) | 37.91 | 36.41 | 848,497 |
| AVNW | 20.47▲ | +0.10 (+0.49%) | 21.25 | 19.90 | 327,435 |
| AVO | 12.26▲ | +0.41 (+3.46%) | 12.30 | 11.805 | 2,196,001 |
| AVRE | 48.42▲ | +0.59 (+1.23%) | 48.42 | 47.96 | 51,083 |
| AVS | 8.1366▲ | +0.2658 (+3.38%) | 8.18 | 7.9797 | 8,052,912 |
| AVSC | 73.10▲ | +0.82 (+1.13%) | 73.10 | 72.14 | 121,024 |
| AVSF | 46.63▲ | +0.05 (+0.11%) | 46.6556 | 46.62 | 101,899 |
| AVTR | 10.28▲ | +0.20 (+1.98%) | 10.40 | 10.03 | 10,606,801 |
| AVTX | 18.20▲ | +0.20 (+1.11%) | 18.46 | 17.65 | 8,576,580 |
| AVUV | 124.94▲ | +0.78 (+0.63%) | 125.18 | 123.64 | 1,609,021 |
| AVX | 6.38▲ | +0.55 (+9.43%) | 6.395 | 5.87 | 23,018 |
| AVXL | 2.62▲ | +0.155 (+6.29%) | 2.63 | 2.46 | 3,022,988 |
| AVY | 165.76▲ | +1.15 (+0.70%) | 165.955 | 162.86 | 503,217 |
| AWAY | 17.9549▲ | +0.2149 (+1.21%) | 17.9728 | 17.59 | 2,840 |
| AWF | 10.20▼ | -0.03 (-0.29%) | 10.26 | 10.20 | 399,650 |
| AWI | 162.16▲ | +0.70 (+0.43%) | 162.26 | 160.11 | 307,194 |
| AWK | 132.68▲ | +2.68 (+2.06%) | 132.68 | 129.70 | 3,407,220 |
| AWP | 11.93▲ | +0.21 (+1.79%) | 11.94 | 11.73 | 110,563 |
| AWR | 82.57▲ | +1.89 (+2.34%) | 82.59 | 80.92 | 1,388,848 |
| AX | 96.23▲ | +0.89 (+0.93%) | 96.96 | 95.285 | 240,944 |
| AXGN | 44.93▲ | +0.44 (+0.99%) | 45.19 | 43.515 | 2,811,345 |
| AXIA | 10.82▲ | +0.21 (+1.98%) | 10.825 | 10.545 | 2,332,298 |
| AXP | 340.36▼ | -2.10 (-0.61%) | 343.97 | 338.32 | 5,548,768 |
| AXPG | 13.5435▼ | -0.0887 (-0.65%) | 13.7105 | 13.53 | 4,534 |
| AXR | 24.89▼ | -0.71 (-2.77%) | 27.2699 | 24.65 | 8,615 |
| AXS | 108.72▲ | +4.03 (+3.85%) | 109.00 | 104.67 | 557,206 |
| AXTA | 34.50▼ | -0.23 (-0.66%) | 34.69 | 34.15 | 923,839 |
| AYI | 362.48▲ | +3.09 (+0.86%) | 365.14 | 343.6905 | 626,957 |
| AYTU | 2.17 | +0.00 (+0.00%) | 2.215 | 2.17 | 9,630 |
| AZI | 1.86▼ | -0.12 (-6.06%) | 1.93 | 1.76 | 1,871,490 |
| AZN | 188.41▲ | +2.73 (+1.47%) | 189.57 | 184.28 | 3,216,072 |
| AZO | 3,128.70▲ | +69.66 (+2.28%) | 3,172.6899 | 3,074.1499 | 808,194 |
| AZTA | 25.50▲ | +0.87 (+3.53%) | 25.74 | 24.21 | 1,719,626 |
| AZTD | 32.7433▲ | +0.1405 (+0.43%) | 32.7433 | 32.7433 | 3 |
| AZUL | 9.15▲ | +0.11 (+1.22%) | 9.71 | 9.09 | 0 |
| AZZ | 156.64▼ | -3.53 (-2.20%) | 160.465 | 156.41 | 180,877 |
| BAB | 26.99▲ | +0.08 (+0.30%) | 26.99 | 26.94 | 64,511 |
| BAC | 57.88▼ | -0.31 (-0.53%) | 58.6299 | 57.44 | 25,065,472 |
| BAFN | 4.99▲ | +0.38 (+8.24%) | 4.99 | 4.61 | 55,985 |
| BALL | 61.79▲ | +0.42 (+0.68%) | 62.19 | 60.90 | 4,446,661 |
| BANC | 20.81▼ | -0.24 (-1.14%) | 21.07 | 20.63 | 2,942,790 |
| BANF | 114.58▲ | +1.28 (+1.13%) | 115.56 | 113.535 | 634,511 |
| BANL | 0.3682▼ | -0.006 (-1.60%) | 0.3845 | 0.363 | 41,638 |
| BANR | 67.78▼ | -0.16 (-0.24%) | 68.37 | 67.39 | 656,938 |
| BAP | 384.10▲ | +3.69 (+0.97%) | 390.90 | 380.01 | 209,639 |
| BASV | 30.7136▼ | -0.1238 (-0.40%) | 30.85 | 30.67 | 38,090 |
| BATL | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.19 | 4,314,776 |
| BATRA | 56.51▲ | +0.89 (+1.60%) | 56.63 | 55.705 | 136,661 |
| BATRK | 51.96▲ | +1.18 (+2.32%) | 52.19 | 50.90 | 2,662,655 |
| BAX | 22.04▲ | +0.49 (+2.27%) | 22.175 | 21.43 | 10,258,396 |
| BB | 11.40▲ | +1.06 (+10.25%) | 11.41 | 9.91 | 53,666,443 |
| BBBI | 51.61▲ | +0.085 (+0.16%) | 51.61 | 51.5301 | 6,859 |
| BBBL | 48.28▼ | -0.032 (-0.07%) | 48.28 | 48.28 | 100 |
| BBBS | 51.0828▲ | +0.0378 (+0.07%) | 51.1059 | 51.03 | 5,912 |
| BBBY | 6.29▼ | -0.02 (-0.32%) | 6.40 | 6.00 | 2,343,000 |
| BBC | 51.0612▲ | +1.4215 (+2.86%) | 51.065 | 49.705 | 19,071 |
| BBCP | 11.59▲ | +0.07 (+0.61%) | 11.72 | 11.365 | 487,467 |
| BBD | 3.46▲ | +0.11 (+3.28%) | 3.48 | 3.34 | 51,720,526 |
| BBDO | 2.98▲ | +0.02 (+0.68%) | 3.03 | 2.95 | 15,654 |
| BBGI | 26.50▲ | +2.635 (+11.04%) | 26.7499 | 24.45 | 22,584 |
| BBH | 201.0772▲ | +4.5686 (+2.32%) | 202.1999 | 197.32 | 4,972 |
| BBHM | 11.87▼ | -0.05 (-0.42%) | 11.87 | 11.79 | 182,468 |
| BBIO | 70.24▲ | +0.55 (+0.79%) | 72.54 | 68.82 | 16,850,078 |
| BBLG | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.3131 | 37,339 |
| BBN | 16.13▲ | +0.06 (+0.37%) | 16.17 | 16.03 | 72,979 |
| BBNX | 16.82▲ | +0.91 (+5.72%) | 17.10 | 15.64 | 2,041,708 |
| BBOT | 7.40▼ | -0.29 (-3.77%) | 7.97 | 7.30 | 712,916 |
| BBP | 95.2758▲ | +1.9316 (+2.07%) | 95.53 | 93.995 | 6,637 |
| BBSI | 36.06▲ | +2.05 (+6.03%) | 36.22 | 34.05 | 687,206 |
| BBT | 31.33▲ | +0.50 (+1.62%) | 31.35 | 30.785 | 1,051,540 |
| BBVA | 24.37▼ | -0.16 (-0.65%) | 24.57 | 24.24 | 1,142,001 |
| BBWI | 22.86▲ | +1.04 (+4.77%) | 23.015 | 21.74 | 4,357,465 |
| BC | 87.08▼ | -0.88 (-1.00%) | 87.68 | 85.51 | 531,645 |
| BCAB | 3.68▲ | +0.13 (+3.66%) | 3.80 | 3.48 | 41,215 |
| BCAL | 20.83▲ | +0.20 (+0.97%) | 20.94 | 20.56 | 983,564 |
| BCAX | 26.87▲ | +0.53 (+2.01%) | 27.00 | 26.02 | 3,835,992 |
| BCC | 81.02▲ | +1.26 (+1.58%) | 81.565 | 79.0919 | 430,280 |
| BCDA | 1.20▲ | +0.11 (+10.09%) | 1.24 | 1.0501 | 1,448,857 |
| BCFN | 21.1653▲ | +0.2609 (+1.25%) | 21.26 | 21.02 | 2,473 |
| BCG | 1.56 | +0.00 (+0.00%) | 1.5853 | 1.55 | 6,693 |
| BCML | 32.67▲ | +0.86 (+2.70%) | 32.75 | 31.715 | 240,998 |
| BCPC | 171.22▲ | +1.99 (+1.18%) | 174.09 | 167.906 | 626,720 |