Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATKR | 68.33▲ | +0.40 (+0.59%) | 69.35 | 68.12 | 348,206 |
| ATLC | 61.24▲ | +2.195 (+3.72%) | 62.63 | 58.7087 | 83,134 |
| ATLO | 20.83▲ | +0.11 (+0.53%) | 21.00 | 20.70 | 45,327 |
| ATMU | 45.83▲ | +0.14 (+0.31%) | 46.79 | 45.5091 | 262,080 |
| ATNI | 15.675▲ | +0.575 (+3.81%) | 15.95 | 15.1116 | 27,582 |
| ATNM | 1.67▲ | +0.24 (+16.78%) | 1.74 | 1.51 | 1,883,300 |
| ATPC | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.20 | 22,635 |
| ATR | 128.88▼ | -1.89 (-1.45%) | 130.89 | 128.54 | 489,300 |
| ATRC | 37.54▲ | +0.15 (+0.40%) | 37.83 | 37.07 | 295,703 |
| ATS | 27.07▲ | +0.10 (+0.37%) | 27.3642 | 26.995 | 56,936 |
| ATXS | 12.44▲ | +0.06 (+0.48%) | 12.55 | 12.43 | 812,100 |
| ATYR | 0.966▼ | -0.007 (-0.72%) | 0.99 | 0.944 | 2,750,000 |
| AUGT | 35.204▲ | +0.149 (+0.43%) | 35.204 | 35.204 | 100 |
| AUGW | 32.13▼ | -0.03 (-0.09%) | 32.2093 | 32.12 | 1,708 |
| AUID | 2.82▲ | +0.32 (+12.80%) | 2.97 | 2.51 | 123,737 |
| AUPH | 11.89▲ | +0.31 (+2.68%) | 11.92 | 11.57 | 905,253 |
| AUSF | 46.01▲ | +0.15 (+0.33%) | 46.09 | 45.635 | 54,749 |
| AUSM | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 100 |
| AVA | 39.17▲ | +0.37 (+0.95%) | 39.25 | 38.80 | 390,900 |
| AVAL | 4.08▲ | +0.11 (+2.77%) | 4.10 | 3.96 | 57,200 |
| AVB | 189.43▲ | +0.39 (+0.21%) | 190.82 | 188.88 | 642,465 |
| AVBC | 14.81▲ | +0.23 (+1.58%) | 14.81 | 14.57 | 36,600 |
| AVBH | 26.18▲ | +0.49 (+1.91%) | 26.47 | 25.61 | 30,600 |
| AVD | 5.35▲ | +0.10 (+1.90%) | 5.405 | 5.23 | 96,040 |
| AVDL | 18.56 | +0.00 (+0.00%) | 18.58 | 18.52 | 3,547,576 |
| AVEE | 64.29▲ | +0.3734 (+0.58%) | 64.34 | 64.23 | 2,024 |
| AVEM | 77.20▲ | +0.47 (+0.61%) | 77.345 | 77.10 | 571,000 |
| AVES | 58.22▲ | +0.13 (+0.22%) | 58.35 | 58.19 | 21,900 |
| AVGB | 51.70▲ | +0.03 (+0.06%) | 51.70 | 51.70 | 100 |
| AVGE | 84.45▲ | +0.56 (+0.67%) | 84.59 | 84.43 | 9,600 |
| AVGV | 70.9542▲ | +0.3704 (+0.52%) | 71.17 | 70.95 | 13,799 |
| AVIG | 42.41▲ | +0.06 (+0.14%) | 42.43 | 42.342 | 138,100 |
| AVIR | 3.21▲ | +0.02 (+0.63%) | 3.235 | 3.11 | 236,421 |
| AVLC | 77.64▲ | +0.68 (+0.88%) | 77.81 | 77.5701 | 25,972 |
| AVLV | 72.81▲ | +0.505 (+0.70%) | 73.07 | 72.80 | 273,800 |
| AVMA | 65.87▲ | +0.3466 (+0.53%) | 65.881 | 65.84 | 1,288 |
| AVMC | 69.88▲ | +0.23 (+0.33%) | 70.38 | 69.88 | 19,259 |
| AVMU | 46.175▲ | +0.025 (+0.05%) | 46.25 | 46.175 | 1,600 |
| AVMV | 68.90▲ | +0.26 (+0.38%) | 69.45 | 68.90 | 12,474 |
| AVNM | 71.65▲ | +0.2252 (+0.32%) | 71.73 | 71.54 | 23,684 |
| AVNS | 11.79 | +0.00 (+0.00%) | 11.855 | 11.63 | 469,859 |
| AVNT | 32.63▲ | +0.09 (+0.28%) | 33.13 | 32.59 | 463,400 |
| AVNV | 72.6085▲ | +0.1948 (+0.27%) | 72.6525 | 72.59 | 6,065 |
| AVNW | 25.06▲ | +0.73 (+3.00%) | 25.26 | 24.50 | 64,786 |
| AVO | 11.63▼ | -0.11 (-0.94%) | 11.82 | 11.61 | 181,653 |
| AVPT | 14.90▲ | +0.03 (+0.20%) | 15.07 | 14.83 | 687,053 |
| AVR | 5.00▼ | -0.59 (-10.55%) | 5.58 | 4.915 | 198,100 |
| AVRE | 45.25▲ | +0.10 (+0.22%) | 45.429 | 45.237 | 33,200 |
| AVS | 9.73▼ | -0.28 (-2.80%) | 9.815 | 9.62 | 250,000 |
| AVSC | 58.86▲ | +0.66 (+1.13%) | 59.09 | 58.73 | 197,600 |
| AVSD | 72.419▲ | +0.211 (+0.29%) | 72.54 | 72.32 | 8,600 |
| AVSE | 65.266▲ | +0.386 (+0.59%) | 65.45 | 65.266 | 4,500 |
| AVSF | 47.325▲ | +0.045 (+0.10%) | 47.34 | 47.29 | 80,100 |
| AVSU | 74.692▲ | +0.699 (+0.94%) | 74.806 | 74.62 | 12,000 |
| AVT | 51.49▼ | -0.65 (-1.25%) | 52.81 | 51.37 | 702,044 |
| AVTR | 15.40▼ | -0.06 (-0.39%) | 15.76 | 15.39 | 8,903,623 |
| AVTX | 17.57▼ | -0.35 (-1.95%) | 18.53 | 17.25 | 516,877 |
| AVUQ | 60.559▲ | +0.6437 (+1.07%) | 60.63 | 60.559 | 300 |
| AVUS | 110.04▲ | +0.88 (+0.81%) | 110.34 | 109.93 | 238,700 |
| AVUV | 99.91▲ | +0.65 (+0.65%) | 100.74 | 99.91 | 698,600 |
| AVXC | 62.253▲ | +0.3002 (+0.48%) | 62.33 | 62.253 | 14,200 |
| AVY | 181.59▼ | -4.69 (-2.52%) | 187.68 | 180.97 | 965,500 |
| AWAY | 21.854▲ | +0.174 (+0.80%) | 21.93 | 21.83 | 10,200 |
| AWEG | 22.07▲ | +0.012 (+0.05%) | 22.07 | 22.07 | 100 |
| AWF | 11.04▼ | -0.01 (-0.09%) | 11.08 | 10.97 | 379,600 |
| AWI | 203.32▲ | +0.23 (+0.11%) | 205.595 | 203.08 | 167,370 |
| AWK | 141.59▼ | -0.99 (-0.69%) | 143.49 | 141.51 | 966,500 |
| AWP | 3.93▼ | -0.04 (-1.01%) | 3.94 | 3.90 | 252,100 |
| AWR | 76.20▼ | -0.35 (-0.46%) | 77.03 | 75.88 | 184,400 |
| AWRE | 2.495▲ | +0.045 (+1.84%) | 2.51 | 2.4055 | 27,067 |
| AXGN | 18.17▲ | +0.12 (+0.66%) | 18.34 | 18.055 | 485,736 |
| AXIL | 5.63▼ | -0.57 (-9.19%) | 6.20 | 5.63 | 2,372 |
| AXIN | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 102,000 |
| AXL | 6.49▲ | +0.11 (+1.72%) | 6.54 | 6.30 | 4,358,000 |
| AXON | 735.95▲ | +19.56 (+2.73%) | 737.5325 | 724.21 | 383,751 |
| AXP | 357.56▲ | +2.63 (+0.74%) | 362.3199 | 356.87 | 2,041,173 |
| AXSM | 129.55▲ | +2.49 (+1.96%) | 130.6299 | 127.1749 | 368,928 |
| AXTA | 29.04▲ | +0.21 (+0.73%) | 29.17 | 28.745 | 3,681,497 |
| AXTI | 6.06▲ | +0.88 (+16.99%) | 6.13 | 5.40 | 5,225,113 |
| AYI | 368.27▼ | -2.07 (-0.56%) | 373.41 | 365.90 | 184,200 |
| AYTU | 2.27▼ | -0.025 (-1.09%) | 2.34 | 2.17 | 141,107 |
| AZ | 7.43▲ | +0.47 (+6.75%) | 7.55 | 6.984 | 404,900 |
| AZTA | 32.28▼ | -0.11 (-0.34%) | 33.10 | 32.17 | 366,535 |
| AZTD | 28.384▲ | +0.3603 (+1.29%) | 28.384 | 28.384 | 100 |
| AZZ | 98.66▼ | -2.47 (-2.44%) | 102.84 | 98.45 | 390,000 |
| BA | 221.35▲ | +3.58 (+1.64%) | 221.74 | 218.51 | 5,238,106 |
| BAB | 27.54 | +0.00 (+0.00%) | 27.60 | 27.3918 | 56,902 |
| BAC | 52.57▲ | +0.81 (+1.56%) | 52.815 | 51.85 | 38,923,897 |
| BACC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 7,700 |
| BACQ | 12.16▼ | -0.59 (-4.63%) | 13.21 | 11.80 | 2,622,700 |
| BAER | 1.74▲ | +0.04 (+2.35%) | 1.77 | 1.69 | 85,700 |
| BAFE | 27.108▲ | +0.158 (+0.59%) | 27.23 | 27.108 | 21,900 |
| BAK | 2.66▲ | +0.03 (+1.14%) | 2.705 | 2.62 | 1,006,100 |
| BALL | 49.83▲ | +0.13 (+0.26%) | 50.12 | 49.61 | 2,150,423 |
| BALY | 19.11▲ | +0.39 (+2.08%) | 20.7398 | 18.30 | 551,795 |
| BAND | 16.71▲ | +0.35 (+2.14%) | 16.79 | 16.515 | 140,997 |
| BANR | 63.19 | +0.00 (+0.00%) | 64.73 | 62.885 | 227,501 |
| BARK | 0.864▲ | +0.008 (+0.93%) | 0.899 | 0.863 | 413,100 |
| BASG | 26.921▲ | +0.111 (+0.41%) | 27.06 | 26.921 | 3,900 |
| BASV | 27.552▲ | +0.198 (+0.72%) | 27.66 | 27.552 | 30,300 |