Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STNE | 10.99▲ | +0.20 (+1.85%) | 11.135 | 10.68 | 5,594,315 |
| STOK | 32.00▲ | +1.60 (+5.26%) | 32.58 | 30.39 | 2,784,394 |
| STPZ | 53.3481▲ | +0.0476 (+0.09%) | 53.36 | 53.2888 | 10,365 |
| STRA | 78.85▲ | +2.24 (+2.92%) | 79.63 | 76.80 | 628,423 |
| STRO | 30.52▲ | +0.97 (+3.28%) | 31.16 | 28.75 | 2,773,529 |
| STRS | 29.27▲ | +0.39 (+1.35%) | 30.19 | 28.35 | 46,597 |
| STRT | 82.64▲ | +1.86 (+2.30%) | 85.00 | 79.64 | 267,744 |
| STRW | 13.60▲ | +0.24 (+1.80%) | 13.65 | 13.40 | 166,973 |
| STSM | 18.5746▲ | +0.1646 (+0.89%) | 19.53 | 18.317 | 12,024 |
| STTK | 6.44▲ | +0.53 (+8.97%) | 6.465 | 5.75 | 12,283,806 |
| STUB | 12.40▲ | +0.88 (+7.64%) | 12.43 | 11.51 | 42,842,055 |
| STVN | 17.84▼ | -0.55 (-2.99%) | 18.5075 | 17.35 | 274,129 |
| STWD | 16.82▲ | +0.21 (+1.26%) | 16.84 | 16.54 | 4,273,009 |
| STXK | 38.7197▲ | +0.3649 (+0.95%) | 38.7197 | 38.37 | 3,467 |
| STZ | 146.30▲ | +1.85 (+1.28%) | 148.12 | 144.62 | 2,853,321 |
| SUGP | 0.854▼ | -0.0448 (-4.98%) | 0.855 | 0.791 | 599,476 |
| SUPN | 46.84▲ | +2.09 (+4.67%) | 47.12 | 44.75 | 2,522,513 |
| SUSB | 25.02▲ | +0.035 (+0.14%) | 25.025 | 24.9999 | 168,246 |
| SUSC | 23.225▼ | -0.005 (-0.02%) | 23.245 | 23.18 | 119,814 |
| SVAQ | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.05 | 2,885 |
| SVC | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.625 | 29,308,308 |
| SVRA | 5.90▼ | -0.13 (-2.16%) | 6.195 | 5.715 | 6,158,830 |
| SVV | 10.16▼ | -0.25 (-2.40%) | 10.50 | 10.05 | 1,163,207 |
| SW | 46.98▲ | +0.14 (+0.30%) | 47.09 | 45.74 | 4,979,270 |
| SWBI | 15.23▼ | -0.46 (-2.93%) | 15.70 | 14.84 | 1,500,856 |
| SWIM | 6.41▲ | +0.07 (+1.10%) | 6.48 | 6.31 | 1,538,788 |
| SWK | 91.98▼ | -0.33 (-0.36%) | 93.17 | 91.025 | 1,274,447 |
| SWVL | 1.40▼ | -0.04 (-2.78%) | 1.42 | 1.37 | 7,032 |
| SWX | 90.93▲ | +1.88 (+2.11%) | 91.04 | 89.295 | 691,044 |
| SWZ | 5.90▼ | -0.04 (-0.67%) | 5.9073 | 5.86 | 40,772 |
| SXI | 340.50▲ | +2.36 (+0.70%) | 343.9084 | 328.82 | 584,145 |
| SXT | 120.18▼ | -1.64 (-1.35%) | 121.71 | 118.65 | 415,978 |
| SXTC | 2.42▲ | +0.07 (+2.98%) | 2.55 | 2.29 | 9,618 |
| SXTP | 1.61▼ | -0.03 (-1.83%) | 1.66 | 1.60 | 32,419 |
| SYBT | 76.31▲ | +0.465 (+0.61%) | 77.415 | 75.67 | 738,447 |
| SYF | 78.66▲ | +0.14 (+0.18%) | 79.38 | 77.67 | 2,966,264 |
| SYFI | 35.69 | +0.00 (+0.00%) | 35.735 | 35.69 | 52,355 |
| SYK | 332.71▲ | +16.60 (+5.25%) | 333.82 | 317.75 | 5,507,173 |
| SYM | 41.24▲ | +0.47 (+1.15%) | 41.54 | 39.58 | 2,231,474 |
| SYRE | 87.89▼ | -0.78 (-0.88%) | 89.88 | 85.97 | 3,406,107 |
| SYY | 82.82▲ | +1.97 (+2.44%) | 82.92 | 81.64 | 5,704,573 |
| SYZ | 30.6809▲ | +0.1922 (+0.63%) | 30.6809 | 30.38 | 827 |
| T | 22.72▲ | +0.30 (+1.34%) | 22.72 | 22.32 | 84,785,678 |
| TABD | 25.03▲ | +0.015 (+0.06%) | 25.03 | 25.03 | 2 |
| TAC | 13.80▼ | -0.01 (-0.07%) | 13.88 | 13.66 | 968,723 |
| TACK | 31.7567▼ | -0.0172 (-0.05%) | 31.7948 | 31.62 | 18,571 |
| TAFI | 25.21 | +0.00 (+0.00%) | 25.23 | 25.21 | 290,192 |
| TAFL | 25.2811▲ | +0.0211 (+0.08%) | 25.2811 | 25.25 | 2,530 |
| TAFM | 25.62▼ | -0.01 (-0.04%) | 25.66 | 25.615 | 271,245 |
| TAGG | 42.61▲ | +0.025 (+0.06%) | 42.66 | 42.545 | 106,114 |
| TAGS | 23.84▲ | +0.03 (+0.13%) | 23.99 | 23.84 | 4,691 |
| TAK | 15.91▲ | +0.26 (+1.66%) | 15.98 | 15.72 | 2,766,391 |
| TAL | 9.48▲ | +0.53 (+5.92%) | 9.50 | 8.89 | 2,946,246 |
| TAOP | 1.59▲ | +0.13 (+8.90%) | 1.59 | 1.34 | 75,188 |
| TAOX | 3.58▲ | +0.19 (+5.60%) | 3.70 | 3.31 | 83,102 |
| TAP | 41.48▲ | +0.94 (+2.32%) | 41.48 | 40.75 | 2,098,240 |
| TAP.A | 48.00 | +0.00 (+0.00%) | 48.00 | 48.00 | 417 |
| TARA | 4.12▲ | +0.12 (+3.00%) | 4.155 | 3.95 | 1,617,072 |
| TARS | 62.92▼ | -1.42 (-2.21%) | 66.50 | 60.74 | 1,954,601 |
| TAVI | 10.66▼ | -0.02 (-0.19%) | 11.91 | 10.65 | 4,442 |
| TAX | 31.0888▲ | +0.028 (+0.09%) | 31.0888 | 31.0888 | 65 |
| TAXF | 50.77▲ | +0.02 (+0.04%) | 50.79 | 50.71 | 27,591 |
| TAXI | 51.36▲ | +0.02 (+0.04%) | 51.36 | 51.34 | 6,477 |
| TAXM | 50.4359▲ | +0.0356 (+0.07%) | 50.438 | 50.34 | 1,864 |
| TAXS | 50.39▲ | +0.03 (+0.06%) | 50.39 | 50.37 | 7,101 |
| TAXT | 51.69▲ | +0.035 (+0.07%) | 51.69 | 51.69 | 1 |
| TAXX | 50.76▲ | +0.05 (+0.10%) | 50.76 | 50.74 | 87,674 |
| TAYD | 62.26▲ | +4.04 (+6.94%) | 62.42 | 58.06 | 340,185 |
| TBBB | 41.99▼ | -0.41 (-0.97%) | 43.00 | 41.875 | 564,779 |
| TBBK | 62.27▲ | +0.36 (+0.58%) | 62.67 | 61.80 | 677,376 |
| TBIL | 50.00▲ | +0.02 (+0.04%) | 50.00 | 49.98 | 3,310,645 |
| TBLU | 51.6194▲ | +0.117 (+0.23%) | 51.63 | 51.5506 | 2,923 |
| TBPH | 17.63▲ | +0.24 (+1.38%) | 17.72 | 17.29 | 1,158,325 |
| TBXU | 31.7264▲ | +1.1723 (+3.84%) | 32.12 | 31.205 | 1,485 |
| TCAL | 22.39▲ | +0.18 (+0.81%) | 22.4299 | 22.20 | 156,813 |
| TCBI | 103.40▼ | -0.19 (-0.18%) | 104.58 | 102.715 | 1,138,183 |
| TCBK | 53.91▲ | +0.36 (+0.67%) | 54.17 | 52.97 | 763,369 |
| TCBS | 17.80▼ | -0.17 (-0.95%) | 17.80 | 17.51 | 3,873 |
| TCBX | 40.78▲ | +0.43 (+1.07%) | 41.24 | 40.215 | 141,675 |
| TCI | 49.85▲ | +8.19 (+19.66%) | 49.85 | 41.98 | 44,158 |
| TCMD | 30.28▲ | +2.28 (+8.14%) | 30.85 | 27.87 | 980,322 |
| TCPB | 51.0469▲ | +0.0419 (+0.08%) | 51.06 | 50.97 | 15,096 |
| TCRX | 0.9688▲ | +0.1288 (+15.33%) | 0.9688 | 0.8403 | 710,496 |
| TCX | 13.94▲ | +0.60 (+4.50%) | 14.10 | 13.33 | 160,773 |
| TD | 119.62▼ | -0.87 (-0.72%) | 120.425 | 119.155 | 1,077,306 |
| TDAY | 8.35▲ | +0.41 (+5.16%) | 8.40 | 7.98 | 1,578,297 |
| TDG | 1,324.5601▼ | -8.00 (-0.60%) | 1,331.27 | 1,314.10 | 809,946 |
| TDIC | 5.85▼ | -0.66 (-10.14%) | 6.4546 | 5.85 | 77,384 |
| TDOC | 8.39▲ | +0.48 (+6.07%) | 8.39 | 7.84 | 9,037,213 |
| TDTF | 23.80▲ | +0.05 (+0.21%) | 23.81 | 23.77 | 138,663 |
| TDTT | 23.91▲ | +0.03 (+0.13%) | 23.91 | 23.90 | 85,949 |
| TDUP | 6.93▲ | +0.28 (+4.21%) | 6.95 | 6.6154 | 4,093,788 |
| TDY | 624.29▼ | -2.90 (-0.46%) | 634.7825 | 617.685 | 322,923 |
| TECH | 71.00▲ | +0.30 (+0.42%) | 71.23 | 70.67 | 12,242,821 |
| TECS | 7.23▲ | +0.41 (+6.01%) | 7.3599 | 6.9889 | 12,212,258 |
| TECX | 31.99▲ | +0.96 (+3.09%) | 32.11 | 30.225 | 288,430 |
| TEI | 6.57▲ | +0.02 (+0.31%) | 6.62 | 6.545 | 95,051 |
| TEM | 56.14▲ | +1.27 (+2.31%) | 57.10 | 53.37 | 8,951,704 |
| TEMD | 25.25▲ | +0.02 (+0.08%) | 25.25 | 25.25 | 0 |
| TEN | 36.72▼ | -0.96 (-2.55%) | 37.6499 | 35.90 | 320,550 |