Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMG | 31.50▲ | +0.99 (+3.24%) | 32.31 | 30.38 | 131,500 |
| TSMU | 57.967▲ | +1.9387 (+3.46%) | 59.395 | 55.91 | 99,100 |
| TSMX | 65.61▲ | +2.21 (+3.49%) | 67.1804 | 62.94 | 721,378 |
| TSMY | 16.76▲ | +0.30 (+1.82%) | 16.863 | 16.46 | 166,800 |
| TSMZ | 10.258▼ | -0.1792 (-1.72%) | 10.46 | 10.14 | 66,000 |
| TSN | 65.40▲ | +0.14 (+0.21%) | 65.5472 | 64.745 | 2,358,154 |
| TSQ | 6.76▲ | +0.13 (+1.96%) | 6.85 | 6.47 | 162,500 |
| TSXD | 14.454▼ | -0.684 (-4.52%) | 14.454 | 14.289 | 700 |
| TT | 459.79▲ | +5.03 (+1.11%) | 462.82 | 452.12 | 1,351,100 |
| TTAM | 18.91▲ | +0.25 (+1.34%) | 19.005 | 18.62 | 143,900 |
| TTC | 98.30▲ | +0.10 (+0.10%) | 98.47 | 96.91 | 538,310 |
| TTE | 74.71▲ | +0.88 (+1.19%) | 74.91 | 74.15 | 1,473,200 |
| TTEK | 42.09▲ | +0.80 (+1.94%) | 42.33 | 41.31 | 2,926,894 |
| TTT | 65.98▼ | -0.043 (-0.07%) | 66.72 | 65.8591 | 3,581 |
| TTXD | 31.244▼ | -1.493 (-4.56%) | 32.40 | 30.71 | 9,600 |
| TU | 14.23▲ | +0.10 (+0.71%) | 14.29 | 14.04 | 4,487,900 |
| TUA | 21.89▲ | +0.03 (+0.14%) | 21.905 | 21.8884 | 316,460 |
| TUYA | 2.17▲ | +0.01 (+0.46%) | 2.175 | 2.145 | 752,811 |
| TVA | 10.94▲ | +0.23 (+2.15%) | 11.44 | 10.89 | 986,300 |
| TVAL | 37.73▲ | +0.074 (+0.20%) | 37.80 | 37.5263 | 165,047 |
| TVTX | 30.07▲ | +0.36 (+1.21%) | 30.36 | 28.90 | 806,200 |
| TW | 115.66▲ | +3.53 (+3.15%) | 117.449 | 113.008 | 1,955,584 |
| TWI | 11.35▲ | +0.29 (+2.62%) | 11.405 | 10.83 | 629,725 |
| TWM | 27.19▼ | -0.38 (-1.38%) | 27.93 | 27.04 | 373,500 |
| TWN | 60.86▲ | +0.47 (+0.78%) | 61.59 | 60.55 | 16,100 |
| TWST | 47.47▼ | -1.77 (-3.59%) | 48.45 | 46.17 | 1,071,293 |
| TXN | 218.77▼ | -2.67 (-1.21%) | 222.155 | 218.24 | 9,246,720 |
| TXS | 38.508▲ | +0.29 (+0.76%) | 38.5899 | 38.21 | 3,751 |
| TXT | 95.47▲ | +0.03 (+0.03%) | 95.74 | 94.48 | 1,605,200 |
| TXUE | 34.063▲ | +0.503 (+1.50%) | 34.125 | 33.80 | 44,000 |
| TXXI | 51.01▲ | +0.17 (+0.33%) | 51.01 | 50.835 | 20,400 |
| TY | 33.44▲ | +0.25 (+0.75%) | 33.49 | 33.12 | 37,700 |
| TYD | 25.364▼ | -0.006 (-0.02%) | 25.3699 | 25.22 | 19,670 |
| TYG | 45.95▲ | +0.36 (+0.79%) | 46.31 | 45.36 | 100,500 |
| TYGO | 3.86▼ | -0.16 (-3.98%) | 4.3057 | 3.82 | 1,049,930 |
| TZA | 5.86▼ | -0.11 (-1.84%) | 6.09 | 5.80 | 61,764,500 |
| UA | 7.66▲ | +0.32 (+4.36%) | 7.70 | 7.15 | 5,771,939 |
| UAA | 7.86▲ | +0.30 (+3.97%) | 7.94 | 7.43 | 17,580,000 |
| UAE | 21.89▲ | +0.16 (+0.74%) | 21.915 | 21.746 | 131,700 |
| UAL | 116.20▲ | +0.29 (+0.25%) | 116.61 | 114.46 | 4,482,625 |
| UBCP | 14.2483▲ | +0.2483 (+1.77%) | 14.3099 | 14.01 | 4,831 |
| UBFO | 11.23▼ | -0.18 (-1.58%) | 11.43 | 11.22 | 30,078 |
| UBND | 22.005▼ | -0.085 (-0.38%) | 22.01 | 21.93 | 170,600 |
| UBR | 38.0315▲ | +1.6587 (+4.56%) | 38.0597 | 36.93 | 3,001 |
| UBSI | 45.06▼ | -0.46 (-1.01%) | 45.625 | 44.85 | 570,052 |
| UBT | 16.74▲ | +0.03 (+0.18%) | 16.74 | 16.5314 | 45,201 |
| UCB | 35.89▼ | -0.62 (-1.70%) | 36.50 | 35.88 | 636,913 |
| UCL | 1.63▼ | -0.02 (-1.21%) | 1.63 | 1.62 | 1,481 |
| UCO | 23.58▲ | +0.62 (+2.70%) | 23.88 | 22.86 | 1,720,800 |
| UCON | 25.22▲ | +0.02 (+0.08%) | 25.24 | 25.17 | 482,193 |
| UCRD | 21.775▼ | -0.051 (-0.23%) | 21.775 | 21.775 | 100 |
| UDI | 34.73▲ | +0.03 (+0.09%) | 34.73 | 34.60 | 1,700 |
| UDIV | 55.02▲ | +0.32 (+0.59%) | 55.09 | 54.94 | 3,500 |
| UDN | 18.55▲ | +0.16 (+0.87%) | 18.56 | 18.51 | 182,507 |
| UDOW | 64.65▲ | +0.09 (+0.14%) | 65.01 | 63.54 | 2,851,514 |
| UDR | 37.75▲ | +0.20 (+0.53%) | 38.035 | 37.25 | 5,193,231 |
| UE | 20.86▼ | -0.17 (-0.81%) | 21.085 | 20.71 | 740,849 |
| UFCS | 36.06▼ | -0.99 (-2.67%) | 37.235 | 35.99 | 99,005 |
| UFI | 4.06▲ | +0.06 (+1.50%) | 4.19 | 3.98 | 26,329 |
| UFIV | 49.285▲ | +0.0398 (+0.08%) | 49.29 | 49.2555 | 7,608 |
| UFPI | 114.20▲ | +0.01 (+0.01%) | 114.70 | 112.65 | 263,338 |
| UG | 7.01▼ | -0.14 (-1.96%) | 7.2499 | 6.77 | 26,692 |
| UGA | 70.64▲ | +1.21 (+1.74%) | 71.12 | 69.84 | 56,878 |
| UGE | 21.00▼ | -0.19 (-0.90%) | 21.33 | 20.75 | 70,000 |
| UGP | 5.16▲ | +0.07 (+1.38%) | 5.19 | 5.07 | 2,334,000 |
| UGRO | 3.70▲ | +3.546 (+2,302.60%) | 4.069 | 3.26 | 208,000 |
| UHG | 2.19▲ | +0.08 (+3.79%) | 2.25 | 2.03 | 185,304 |
| UHS | 212.94▼ | -5.62 (-2.57%) | 220.42 | 211.99 | 398,700 |
| UHT | 42.45▲ | +0.35 (+0.83%) | 42.46 | 41.60 | 60,600 |
| UI | 712.38▲ | +90.05 (+14.47%) | 714.9999 | 617.57 | 203,072 |
| UITB | 47.40▼ | -0.14 (-0.29%) | 47.409 | 47.32 | 139,738 |
| UIVM | 71.897▲ | +1.1014 (+1.56%) | 71.99 | 71.669 | 7,100 |
| UL | 71.36▼ | -0.76 (-1.05%) | 71.76 | 70.80 | 2,668,900 |
| ULCC | 6.36▼ | -0.16 (-2.45%) | 6.66 | 6.26 | 3,422,258 |
| ULE | 13.55▲ | +0.245 (+1.84%) | 13.55 | 13.466 | 15,797 |
| ULH | 18.23▲ | +0.19 (+1.05%) | 18.81 | 17.925 | 36,589 |
| ULS | 72.20▲ | +0.71 (+0.99%) | 72.72 | 71.525 | 755,280 |
| ULTA | 696.25▲ | +5.88 (+0.85%) | 700.81 | 688.995 | 559,477 |
| ULVM | 98.7612▲ | +0.1492 (+0.15%) | 98.885 | 98.7612 | 263 |
| UMBF | 134.29▼ | -0.03 (-0.02%) | 136.015 | 133.545 | 400,992 |
| UMDD | 32.23▼ | -0.02 (-0.06%) | 32.49 | 31.84 | 23,200 |
| UMI | 54.20▲ | +0.44 (+0.82%) | 54.27 | 53.66 | 18,700 |
| UNFI | 39.47▼ | -1.22 (-3.00%) | 41.01 | 39.44 | 591,700 |
| UNIT | 8.07▲ | +0.02 (+0.25%) | 8.21 | 7.85 | 997,941 |
| UNIY | 49.1572▲ | +0.0231 (+0.05%) | 49.1611 | 49.14 | 880 |
| UNP | 254.34▲ | +1.72 (+0.68%) | 254.94 | 249.07 | 3,412,175 |
| UNTY | 55.60▼ | -0.60 (-1.07%) | 56.99 | 55.16 | 76,509 |
| UOKA | 2.30▲ | +1.11 (+93.28%) | 4.21 | 2.03 | 109,540,300 |
| UONE | 11.51▼ | -0.68 (-5.58%) | 13.70 | 11.51 | 7,800 |
| UONEK | 8.01▼ | -0.89 (-10.00%) | 8.46 | 8.01 | 2,751 |
| UPBD | 20.70▲ | +0.16 (+0.78%) | 20.83 | 20.105 | 388,308 |
| UPGD | 78.59▼ | -0.3961 (-0.50%) | 78.69 | 78.48 | 2,900 |
| UPS | 117.92▲ | +0.58 (+0.49%) | 118.00 | 115.995 | 5,220,958 |
| UPSG | 20.353▲ | +0.0617 (+0.30%) | 20.38 | 20.07 | 5,900 |
| UPV | 102.261▲ | +2.351 (+2.35%) | 102.465 | 101.669 | 925 |
| UPW | 22.35▲ | +0.16 (+0.72%) | 22.3575 | 21.91 | 12,911 |
| URBN | 71.18▼ | -1.29 (-1.78%) | 72.37 | 70.60 | 1,058,900 |
| URE | 63.88▲ | +0.70 (+1.11%) | 63.935 | 62.60 | 12,870 |
| URGN | 21.90▲ | +0.55 (+2.58%) | 22.04 | 20.94 | 323,239 |
| URSP | 45.28▲ | +0.01 (+0.02%) | 46.725 | 44.51 | 83,600 |