Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQH | 78.718▲ | +1.058 (+1.36%) | 78.905 | 78.44 | 15,000 |
| QQHG | 60.401▲ | +0.8734 (+1.47%) | 60.401 | 60.103 | 4,800 |
| QQJG | 27.479▲ | +0.1453 (+0.53%) | 27.76 | 27.479 | 1,900 |
| QQLV | 24.653▼ | -0.072 (-0.29%) | 24.70 | 24.653 | 1,600 |
| QQMG | 42.522▲ | +0.4738 (+1.13%) | 42.63 | 42.44 | 16,300 |
| QQQ | 617.10▲ | +6.52 (+1.07%) | 618.41 | 615.138 | 47,184,778 |
| QQQA | 49.485▲ | +0.67 (+1.37%) | 49.58 | 49.485 | 1,700 |
| QQQD | 13.29▼ | -0.09 (-0.67%) | 13.33 | 13.25 | 472,600 |
| QQQE | 103.99▲ | +0.45 (+0.43%) | 104.59 | 103.99 | 153,545 |
| QQQG | 24.474▲ | +0.229 (+0.94%) | 24.54 | 24.45 | 2,800 |
| QQQM | 254.02▲ | +2.63 (+1.05%) | 254.58 | 253.24 | 3,295,161 |
| QQQP | 178.788▲ | +3.558 (+2.03%) | 179.199 | 178.24 | 900 |
| QQQT | 18.638▲ | +0.188 (+1.02%) | 18.69 | 18.48 | 53,800 |
| QQQX | 28.08▲ | +0.24 (+0.86%) | 28.10 | 27.93 | 70,800 |
| QQWZ | 25.419▲ | +0.266 (+1.06%) | 25.47 | 25.39 | 3,500 |
| QQXL | 44.212▲ | +0.89 (+2.05%) | 44.303 | 44.02 | 6,400 |
| QQXT | 99.71▼ | -0.12 (-0.12%) | 100.26 | 99.71 | 8,700 |
| QRFT | 61.787▲ | +0.52 (+0.85%) | 61.92 | 61.787 | 3,100 |
| QRMI | 16.053▲ | +0.043 (+0.27%) | 16.08 | 16.03 | 6,400 |
| QRVO | 90.71▼ | -1.35 (-1.47%) | 93.50 | 90.645 | 846,857 |
| QSEA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 31,500 |
| QSG | 7.65▼ | -0.07 (-0.91%) | 7.93 | 7.55 | 209,230 |
| QSI | 2.29▲ | +0.09 (+4.09%) | 2.44 | 2.26 | 11,658,600 |
| QSIX | 38.022▲ | +0.431 (+1.15%) | 38.03 | 38.022 | 300 |
| QSML | 28.8103▲ | +0.1665 (+0.58%) | 28.8103 | 28.75 | 1,062 |
| QTEC | 239.43▲ | +2.63 (+1.11%) | 240.51 | 239.17 | 95,400 |
| QTOP | 32.001▲ | +0.336 (+1.06%) | 32.06 | 31.876 | 153,400 |
| QTPI | 25.73▲ | +0.04 (+0.16%) | 25.73 | 25.73 | 100 |
| QTWO | 62.26▲ | +1.07 (+1.75%) | 62.59 | 61.30 | 650,100 |
| QUAD | 6.03▲ | +0.12 (+2.03%) | 6.05 | 5.89 | 177,100 |
| QUP | 45.8927▲ | +2.7429 (+6.36%) | 45.8927 | 45.8927 | 0 |
| QUS | 172.7056▲ | +0.7756 (+0.45%) | 173.08 | 172.7056 | 12,761 |
| QUSA | 19.51▲ | +0.0501 (+0.26%) | 19.59 | 19.47 | 14,200 |
| QVAL | 46.5053▼ | -0.1622 (-0.35%) | 46.82 | 46.5053 | 7,260 |
| QVML | 39.9053▲ | +0.3983 (+1.01%) | 39.92 | 39.87 | 2,313 |
| QVMM | 30.6364▲ | +0.1864 (+0.61%) | 30.72 | 30.6364 | 111 |
| QVMS | 28.4054▲ | +0.2274 (+0.81%) | 28.4054 | 28.4054 | 9 |
| QWLD | 141.7668▲ | +0.4558 (+0.32%) | 141.97 | 141.75 | 1,453 |
| QXQ | 31.934▲ | +0.314 (+0.99%) | 32.01 | 31.91 | 4,400 |
| QYLD | 17.35▲ | +0.06 (+0.35%) | 17.36 | 17.33 | 7,353,029 |
| QYLG | 29.98▲ | +0.21 (+0.71%) | 30.01 | 29.84 | 39,900 |
| RAAA | 25.081▼ | -0.004 (-0.02%) | 25.09 | 25.08 | 12,500 |
| RAAQ | 10.43 | +0.00 (+0.00%) | 10.479 | 10.425 | 48,200 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| RAFE | 41.35▲ | +0.3237 (+0.79%) | 41.4146 | 41.35 | 1,922 |
| RAIN | 5.91▲ | +0.09 (+1.55%) | 6.00 | 5.50 | 13,400 |
| RAL | 43.41▼ | -0.04 (-0.09%) | 44.26 | 43.11 | 1,182,700 |
| RAMP | 28.51▲ | +0.27 (+0.96%) | 28.73 | 28.49 | 414,147 |
| RANG | 10.53▼ | -0.13 (-1.22%) | 10.54 | 10.53 | 580 |
| RANI | 1.82▼ | -0.27 (-12.92%) | 2.18 | 1.76 | 12,096,996 |
| RARE | 33.53▼ | -0.10 (-0.30%) | 34.21 | 33.2501 | 1,083,559 |
| RAVI | 75.59▲ | +0.02 (+0.03%) | 75.61 | 75.57 | 34,474 |
| RAY | 0.3196▼ | -0.0088 (-2.68%) | 0.3385 | 0.311 | 494,331 |
| RAYC | 18.745▲ | +0.281 (+1.52%) | 18.76 | 18.685 | 6,200 |
| RAYE | 29.27▲ | +0.10 (+0.34%) | 29.27 | 29.23 | 1,000 |
| RAYJ | 33.775▲ | +0.085 (+0.25%) | 33.78 | 33.775 | 100 |
| RBB | 19.40▲ | +0.42 (+2.21%) | 19.92 | 18.9582 | 41,863 |
| RBC | 412.19▲ | +4.89 (+1.20%) | 412.65 | 406.57 | 153,000 |
| RBNE | 1.21▼ | -0.16 (-11.68%) | 1.27 | 1.185 | 4,653,893 |
| RCGE | 28.2151▲ | +0.0529 (+0.19%) | 28.2151 | 28.2151 | 100 |
| RCI | 39.34▲ | +0.72 (+1.86%) | 39.37 | 38.52 | 2,459,800 |
| RCKT | 3.85▲ | +0.11 (+2.94%) | 3.90 | 3.80 | 1,241,659 |
| RCKY | 29.92▲ | +0.49 (+1.66%) | 30.29 | 29.2092 | 51,771 |
| RCL | 316.45▼ | -0.43 (-0.14%) | 322.95 | 314.73 | 1,222,700 |
| RCUS | 17.31▲ | +0.53 (+3.16%) | 17.445 | 16.87 | 539,556 |
| RDCM | 14.43▲ | +0.59 (+4.26%) | 14.47 | 13.77 | 15,100 |
| RDDT | 214.20▲ | +13.38 (+6.66%) | 215.94 | 205.121 | 6,272,000 |
| RDGT | 1.97▲ | +0.16 (+8.84%) | 1.9879 | 1.8115 | 27,894 |
| RDIB | 11.60 | +0.00 (+0.00%) | 11.70 | 11.51 | 8,235 |
| RDIV | 52.81▲ | +0.09 (+0.17%) | 53.215 | 52.81 | 19,059 |
| RDN | 34.17▼ | -0.12 (-0.35%) | 34.71 | 34.10 | 510,800 |
| RDNT | 83.41▲ | +0.53 (+0.64%) | 84.705 | 82.895 | 552,007 |
| RDOG | 36.27▲ | +0.0799 (+0.22%) | 36.30 | 36.24 | 1,500 |
| RDTL | 48.28▲ | +5.49 (+12.83%) | 49.002 | 44.621 | 579,500 |
| RDVT | 54.03▼ | -0.48 (-0.88%) | 55.45 | 53.1079 | 49,765 |
| RDVY | 67.64▲ | +0.26 (+0.39%) | 67.99 | 67.61 | 1,001,200 |
| RDY | 14.58▼ | -0.04 (-0.27%) | 14.94 | 14.58 | 987,900 |
| RDZN | 1.39▲ | +0.01 (+0.72%) | 1.415 | 1.3601 | 174,245 |
| REAI | 20.7486▲ | +0.157 (+0.76%) | 20.7486 | 20.69 | 608 |
| REAL | 12.09▲ | +0.04 (+0.33%) | 12.36 | 11.98 | 2,754,273 |
| REAX | 3.90▲ | +0.03 (+0.78%) | 3.975 | 3.89 | 730,523 |
| REBN | 2.23▼ | -0.01 (-0.45%) | 2.3687 | 2.20 | 40,552 |
| RECS | 40.71▲ | +0.38 (+0.94%) | 40.85 | 40.635 | 382,100 |
| REE | 1.22▲ | +0.05 (+4.27%) | 1.24 | 1.162 | 149,188 |
| REET | 25.93▲ | +0.05 (+0.19%) | 26.0699 | 25.915 | 774,034 |
| REFI | 13.18▲ | +0.08 (+0.61%) | 13.18 | 13.03 | 53,854 |
| REFR | 2.00▲ | +0.36 (+21.95%) | 2.00 | 1.63 | 208,481 |
| REG | 72.64▲ | +0.16 (+0.22%) | 73.12 | 72.48 | 728,186 |
| REGN | 577.95▲ | +2.26 (+0.39%) | 582.70 | 576.20 | 875,400 |
| REIT | 27.322▲ | +0.0917 (+0.34%) | 27.438 | 27.30 | 6,400 |
| REKR | 2.84▲ | +0.19 (+7.17%) | 2.98 | 2.75 | 7,458,600 |
| REKT | 14.275▼ | -0.665 (-4.45%) | 14.42 | 14.25 | 7,900 |
| RELX | 46.57▲ | +0.62 (+1.35%) | 46.96 | 46.41 | 1,208,319 |
| RELY | 17.20▲ | +0.24 (+1.42%) | 17.50 | 17.15 | 2,888,777 |
| REMG | 29.42▲ | +0.21 (+0.72%) | 29.49 | 29.377 | 8,400 |
| RENT | 4.90▲ | +0.25 (+5.38%) | 4.93 | 4.62 | 51,427 |
| REPL | 8.80▲ | +0.38 (+4.51%) | 8.905 | 8.42 | 2,188,875 |
| RES | 4.77 | +0.00 (+0.00%) | 4.86 | 4.77 | 1,251,038 |
| RETL | 9.43▼ | -0.10 (-1.05%) | 9.78 | 9.395 | 264,593 |
| RETO | 1.03▼ | -0.0099 (-0.95%) | 1.0488 | 1.02 | 47,306 |