Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCO | 8.79▲ | +0.47 (+5.65%) | 8.85 | 8.63 | 47,771,091 |
| SCOR | 7.06▲ | +0.12 (+1.73%) | 7.5099 | 7.06 | 5,817 |
| SCSC | 36.55▲ | +0.25 (+0.69%) | 37.23 | 36.33 | 219,285 |
| SCUS | 25.13▼ | -0.07 (-0.28%) | 25.14 | 25.1201 | 72,009 |
| SCYB | 25.94▼ | -0.06 (-0.23%) | 25.96 | 25.89 | 1,260,123 |
| SCZ | 79.68▲ | +1.27 (+1.62%) | 80.305 | 79.41 | 3,229,129 |
| SCZM | 8.13▼ | -0.44 (-5.13%) | 9.05 | 8.08 | 764,049 |
| SDEM | 32.3702▼ | -0.0361 (-0.11%) | 32.53 | 32.37 | 36,043 |
| SDG | 84.7745▲ | +0.822 (+0.98%) | 84.92 | 84.4411 | 2,439 |
| SDHC | 13.43▲ | +0.63 (+4.92%) | 13.78 | 12.83 | 227,281 |
| SDHI | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SDHY | 16.01▼ | -0.01 (-0.06%) | 16.16 | 15.96 | 60,115 |
| SDIV | 25.17▼ | -0.09 (-0.36%) | 25.335 | 25.135 | 446,066 |
| SDOG | 64.87▼ | -0.166 (-0.26%) | 65.08 | 64.70 | 28,572 |
| SDP | 10.5638▼ | -0.1156 (-1.08%) | 10.575 | 10.47 | 33,913 |
| SDS | 74.11▼ | -1.14 (-1.51%) | 74.619 | 73.35 | 4,176,199 |
| SDSI | 51.28▼ | -0.009 (-0.02%) | 51.315 | 51.28 | 6,003 |
| SDST | 2.57▲ | +0.21 (+8.90%) | 2.61 | 2.375 | 48,434 |
| SDVY | 39.75▲ | +0.32 (+0.81%) | 40.03 | 39.575 | 1,525,033 |
| SE | 82.16▼ | -0.65 (-0.78%) | 84.855 | 81.37 | 3,578,705 |
| SEAT | 6.37▲ | +0.46 (+7.78%) | 6.51 | 5.9603 | 77,750 |
| SEB | 5,761.21▲ | +107.19 (+1.90%) | 5,791.0498 | 5,669.50 | 6,920 |
| SEDG | 51.87▲ | +0.82 (+1.61%) | 53.75 | 50.30 | 2,383,926 |
| SEE | 42.10▲ | +0.05 (+0.12%) | 42.10 | 42.02 | 2,323,383 |
| SEED | 1.23▼ | -0.06 (-4.65%) | 1.2685 | 1.08 | 81,024 |
| SEIC | 78.04▼ | -0.43 (-0.55%) | 79.185 | 77.80 | 522,790 |
| SEIE | 33.2164▲ | +0.6203 (+1.90%) | 33.38 | 33.105 | 68,892 |
| SEIS | 27.8746▲ | +0.2474 (+0.90%) | 28.17 | 27.87 | 40,558 |
| SEIX | 23.05▼ | -0.0104 (-0.05%) | 23.07 | 23.03 | 158,660 |
| SENEA | 156.59▲ | +5.47 (+3.62%) | 157.27 | 150.82 | 139,517 |
| SENEB | 148.03 | +0.00 (+0.00%) | 148.03 | 148.03 | 0 |
| SENS | 6.65▼ | -0.01 (-0.15%) | 6.97 | 6.555 | 192,515 |
| SER | 2.12▲ | +0.18 (+9.28%) | 2.12 | 1.87 | 592,186 |
| SERA | 2.07▲ | +0.04 (+1.97%) | 2.20 | 1.99 | 23,503 |
| SES | 0.9502▼ | -0.0118 (-1.23%) | 1.07 | 0.9502 | 5,203,864 |
| SETH | 46.92▼ | -2.21 (-4.50%) | 47.65 | 46.40 | 57,484 |
| SETM | 33.88▲ | +0.80 (+2.42%) | 34.36 | 33.58 | 444,612 |
| SF | 73.98▲ | +0.06 (+0.08%) | 75.63 | 72.9722 | 1,777,142 |
| SFBC | 41.86▼ | -1.85 (-4.23%) | 44.103 | 41.86 | 8,117 |
| SFBS | 73.14▲ | +0.31 (+0.43%) | 74.17 | 72.80 | 181,791 |
| SFD | 28.60▲ | +0.63 (+2.25%) | 28.62 | 27.78 | 2,629,446 |
| SFGV | 33.0564▲ | +0.2364 (+0.72%) | 33.06 | 33.0021 | 7,731 |
| SFIX | 3.39▲ | +0.08 (+2.42%) | 3.46 | 3.35 | 2,059,426 |
| SFLO | 30.1491▲ | +0.1191 (+0.40%) | 30.3993 | 29.96 | 111,570 |
| SFNC | 19.46▲ | +0.01 (+0.05%) | 19.73 | 19.45 | 1,148,815 |
| SFST | 54.95▲ | +0.45 (+0.83%) | 55.855 | 54.71 | 114,963 |
| SG | 5.41▲ | +0.22 (+4.24%) | 5.53 | 5.205 | 4,398,766 |
| SGA | 11.735▲ | +0.035 (+0.30%) | 11.735 | 11.60 | 1,382 |
| SGC | 10.29▲ | +0.13 (+1.28%) | 10.3399 | 10.13 | 16,429 |
| SGDJ | 89.95▲ | +3.87 (+4.50%) | 91.9577 | 87.98 | 83,296 |
| SGDM | 79.12▲ | +3.63 (+4.81%) | 80.5099 | 77.335 | 102,277 |
| SGHT | 3.66▼ | -0.11 (-2.92%) | 3.88 | 3.625 | 317,727 |
| SGI | 73.61▼ | -0.31 (-0.42%) | 74.372 | 72.63 | 1,672,876 |
| SGLY | 0.40▼ | -0.016 (-3.85%) | 0.42 | 0.3697 | 34,439 |
| SGML | 11.83▼ | -0.51 (-4.13%) | 13.19 | 11.63 | 4,183,303 |
| SGMT | 5.24▲ | +0.015 (+0.29%) | 5.40 | 5.19 | 313,110 |
| SGRW | 18.391▲ | +0.2196 (+1.21%) | 18.391 | 18.391 | 200 |
| SGRY | 12.26▲ | +0.34 (+2.85%) | 12.40 | 11.8625 | 1,927,443 |
| SH | 37.63▼ | -0.30 (-0.79%) | 37.76 | 37.44 | 21,532,093 |
| SHBI | 18.79▲ | +0.11 (+0.59%) | 19.065 | 18.68 | 300,509 |
| SHC | 14.87▲ | +0.53 (+3.70%) | 14.955 | 14.445 | 4,181,560 |
| SHFS | 0.80▼ | -0.0305 (-3.67%) | 0.8257 | 0.7815 | 31,064 |
| SHG | 62.50▲ | +1.18 (+1.92%) | 63.11 | 62.2785 | 185,900 |
| SHIM | 3.86▲ | +0.19 (+5.18%) | 4.069 | 3.595 | 58,198 |
| SHLS | 6.90▲ | +0.32 (+4.86%) | 6.955 | 6.7196 | 4,129,160 |
| SHOO | 34.06▲ | +0.14 (+0.41%) | 34.60 | 33.65 | 641,995 |
| SHPD | 22.1202▼ | -0.033 (-0.15%) | 22.511 | 21.89 | 3,000 |
| SHRT | 7.415▲ | +0.0082 (+0.11%) | 7.44 | 7.37 | 7,052 |
| SHW | 325.70▲ | +5.15 (+1.61%) | 331.10 | 322.955 | 1,835,773 |
| SHY | 82.32▼ | -0.25 (-0.30%) | 82.35 | 82.29 | 7,671,805 |
| SHYG | 42.12▼ | -0.19 (-0.45%) | 42.16 | 42.08 | 1,709,050 |
| SHYL | 44.22▼ | -0.17 (-0.38%) | 44.255 | 44.18 | 25,289 |
| SIBN | 13.01▲ | +0.38 (+3.01%) | 13.07 | 12.41 | 871,925 |
| SID | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.26 | 3,992,254 |
| SIDU | 2.10▼ | -0.22 (-9.48%) | 2.3299 | 2.02 | 11,589,300 |
| SIEB | 1.81▼ | -0.11 (-5.73%) | 1.95 | 1.80 | 31,899 |
| SIFI | 43.1887▼ | -0.1321 (-0.30%) | 43.1887 | 43.1887 | 22 |
| SIG | 87.48▲ | +2.84 (+3.36%) | 87.68 | 83.34 | 774,469 |
| SIGA | 5.17▼ | -0.18 (-3.36%) | 5.4489 | 5.075 | 1,751,124 |
| SIGI | 75.78▲ | +0.39 (+0.52%) | 76.585 | 74.56 | 653,979 |
| SIHY | 44.66▼ | -0.146 (-0.33%) | 44.93 | 44.615 | 6,559 |
| SIJ | 9.9745▼ | -0.4355 (-4.18%) | 10.1165 | 9.87 | 38,401 |
| SIL | 93.26▲ | +3.18 (+3.53%) | 95.32 | 91.15 | 3,049,574 |
| SILC | 21.30▲ | +0.20 (+0.95%) | 22.505 | 21.084 | 41,936 |
| SILJ | 30.81▲ | +1.09 (+3.67%) | 31.63 | 30.12 | 6,598,556 |
| SION | 41.30▲ | +1.21 (+3.02%) | 42.21 | 40.00 | 475,307 |
| SIRI | 23.41▲ | +0.33 (+1.43%) | 23.46 | 22.961 | 3,484,839 |
| SITE | 128.42▼ | -4.69 (-3.52%) | 133.365 | 127.88 | 910,398 |
| SITM | 354.33▲ | +8.98 (+2.60%) | 366.385 | 350.435 | 344,800 |
| SIVR | 71.57▼ | -0.04 (-0.06%) | 72.37 | 70.80 | 2,123,695 |
| SIXS | 52.179▲ | +0.229 (+0.44%) | 52.179 | 52.16 | 200 |
| SIZE | 159.81▲ | +0.35 (+0.22%) | 160.59 | 159.78 | 3,391 |
| SJNK | 24.88▼ | -0.10 (-0.40%) | 24.89 | 24.84 | 8,221,453 |
| SKBL | 3.18▲ | +0.09 (+2.91%) | 3.208 | 3.05 | 120,919 |
| SKE | 31.01▲ | +1.29 (+4.34%) | 31.99 | 30.20 | 850,913 |
| SKIL | 4.29 | +0.00 (+0.00%) | 4.53 | 4.19 | 63,949 |
| SKOR | 48.465▼ | -0.155 (-0.32%) | 48.515 | 48.42 | 45,085 |
| SKWD | 43.07▼ | -0.61 (-1.40%) | 43.57 | 42.685 | 433,977 |
| SKY | 74.20▼ | -0.17 (-0.23%) | 76.20 | 73.82 | 550,202 |
| SKYE | 0.6649▲ | +0.0503 (+8.18%) | 0.7223 | 0.6402 | 559,970 |