Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSBI | 20.03▲ | +0.12 (+0.60%) | 20.40 | 19.85 | 183,595 |
| MSD | 7.34 | +0.00 (+0.00%) | 7.36 | 7.32 | 69,100 |
| MSDL | 17.71▲ | +0.13 (+0.74%) | 17.77 | 17.58 | 785,541 |
| MSEX | 50.92▼ | -0.12 (-0.24%) | 52.25 | 50.51 | 108,860 |
| MSFL | 28.2558▲ | +0.1314 (+0.47%) | 28.3099 | 27.945 | 44,926 |
| MSFO | 15.81▼ | -0.02 (-0.13%) | 15.84 | 15.72 | 38,200 |
| MSFT | 492.02▲ | +1.00 (+0.20%) | 492.12 | 488.5001 | 14,696,078 |
| MSFU | 45.95▲ | +0.16 (+0.35%) | 45.96 | 45.32 | 305,200 |
| MSGE | 52.97▲ | +0.70 (+1.34%) | 53.62 | 52.27 | 265,000 |
| MSGS | 225.90▲ | +0.50 (+0.22%) | 229.48 | 225.00 | 116,617 |
| MSGY | 2.74▼ | -0.04 (-1.44%) | 2.80 | 2.66 | 529,000 |
| MSI | 371.33▼ | -0.08 (-0.02%) | 374.94 | 369.28 | 1,617,024 |
| MSIF | 14.31▲ | +0.23 (+1.63%) | 14.345 | 13.85 | 179,600 |
| MSLC | 55.32▼ | -0.084 (-0.15%) | 55.56 | 55.32 | 88,300 |
| MSN | 0.41▼ | -0.0226 (-5.22%) | 0.44 | 0.41 | 60,400 |
| MSOS | 3.74▲ | +0.12 (+3.31%) | 3.81 | 3.57 | 4,725,300 |
| MSOX | 3.89▲ | +0.35 (+9.89%) | 3.951 | 3.505 | 691,600 |
| MSPR | 0.346▲ | +0.0045 (+1.32%) | 0.375 | 0.331 | 2,632,600 |
| MSS | 0.5294▲ | +0.0084 (+1.61%) | 0.5373 | 0.50 | 68,316 |
| MSSM | 52.43▼ | -0.09 (-0.17%) | 52.95 | 52.30 | 30,300 |
| MST | 9.15▲ | +6.97 (+319.72%) | 9.871 | 8.45 | 429,900 |
| MSTP | 4.38▲ | +0.24 (+5.80%) | 4.80 | 3.99 | 251,557 |
| MSTR | 188.99▲ | +5.30 (+2.89%) | 198.40 | 179.92 | 24,168,300 |
| MSTX | 6.18▲ | +0.32 (+5.46%) | 6.79 | 5.61 | 51,199,088 |
| MSTY | 36.63▲ | +0.83 (+2.32%) | 37.78 | 35.28 | 2,785,900 |
| MSW | 1.427▼ | -0.153 (-9.68%) | 1.59 | 1.39 | 21,500 |
| MT | 43.28▼ | -0.29 (-0.67%) | 43.66 | 43.16 | 1,311,200 |
| MTA | 7.78▲ | +0.42 (+5.71%) | 7.79 | 7.39 | 483,000 |
| MTB | 197.66▲ | +1.76 (+0.90%) | 198.62 | 196.08 | 804,900 |
| MTCH | 34.02▼ | -0.11 (-0.32%) | 34.26 | 33.49 | 2,750,271 |
| MTDR | 44.54▲ | +0.12 (+0.27%) | 45.10 | 44.33 | 1,147,000 |
| MTEK | 1.38▼ | -0.05 (-3.50%) | 1.42 | 1.38 | 50,872 |
| MTEN | 1.08▼ | -0.005 (-0.46%) | 1.15 | 1.00 | 220,401 |
| MTH | 69.75▼ | -0.89 (-1.26%) | 70.77 | 69.13 | 475,122 |
| MTN | 145.46▲ | +1.52 (+1.06%) | 146.91 | 142.64 | 1,181,708 |
| MTNB | 0.842▼ | -0.0525 (-5.87%) | 0.975 | 0.76 | 19,900 |
| MTR | 4.65▼ | -0.08 (-1.69%) | 4.79 | 4.65 | 700 |
| MTRN | 124.51▲ | +1.27 (+1.03%) | 125.91 | 121.45 | 103,259 |
| MTRX | 12.16▲ | +0.35 (+2.96%) | 12.31 | 11.82 | 249,254 |
| MTSI | 188.08▲ | +2.54 (+1.37%) | 190.9475 | 183.52 | 1,249,002 |
| MTUS | 17.24▲ | +0.21 (+1.23%) | 17.31 | 16.91 | 253,900 |
| MTVA | 8.64▼ | -2.88 (-25.00%) | 10.41 | 8.01 | 235,300 |
| MTW | 12.12▼ | -0.06 (-0.49%) | 12.47 | 12.03 | 172,830 |
| MTX | 58.73▲ | +0.60 (+1.03%) | 59.77 | 58.11 | 132,865 |
| MTYY | 10.686▲ | +0.128 (+1.21%) | 10.797 | 10.599 | 3,700 |
| MTZ | 220.38▼ | -0.20 (-0.09%) | 224.73 | 219.23 | 579,712 |
| MU | 252.42▲ | +5.50 (+2.23%) | 255.5075 | 242.83 | 17,067,054 |
| MUA | 10.79▼ | -0.09 (-0.83%) | 10.97 | 10.71 | 103,900 |
| MUD | 6.82▼ | -0.14 (-2.01%) | 7.085 | 6.735 | 941,300 |
| MUE | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.02 | 34,200 |
| MUFG | 15.61▼ | -0.31 (-1.95%) | 15.97 | 15.37 | 15,181,100 |
| MUJ | 12.15▲ | +0.02 (+0.16%) | 12.17 | 12.12 | 144,500 |
| MULL | 73.22▲ | +3.05 (+4.35%) | 74.91 | 68.00 | 177,400 |
| MUNA | 99.88 | +0.00 (+0.00%) | 99.88 | 99.88 | 100 |
| MUR | 32.58▲ | +0.19 (+0.59%) | 32.91 | 32.22 | 1,268,600 |
| MUSA | 386.92▼ | -5.73 (-1.46%) | 394.84 | 386.61 | 274,827 |
| MUSE | 56.8283▲ | +6.4683 (+12.84%) | 57.2277 | 50.2775 | 1,700 |
| MUSQ | 27.818▲ | +0.25 (+0.91%) | 27.818 | 27.818 | 100 |
| MUU | 84.96▲ | +3.65 (+4.49%) | 87.00 | 78.717 | 882,700 |
| MUX | 19.35▲ | +1.18 (+6.49%) | 19.73 | 18.081 | 1,205,500 |
| MVBF | 26.96▲ | +0.44 (+1.66%) | 27.25 | 26.69 | 86,399 |
| MVF | 7.00▲ | +0.04 (+0.57%) | 7.01 | 6.95 | 147,300 |
| MVIS | 0.94▲ | +0.01 (+1.08%) | 0.95 | 0.90 | 2,265,700 |
| MVLL | 24.02▼ | -1.77 (-6.86%) | 25.56 | 23.54 | 547,600 |
| MVO | 1.28▲ | +0.09 (+7.56%) | 1.32 | 1.19 | 211,400 |
| MVPA | 34.1143▲ | +0.5177 (+1.54%) | 34.245 | 33.72 | 1,022 |
| MVPL | 36.6989▲ | +0.0039 (+0.01%) | 36.6989 | 36.6989 | 54 |
| MVST | 3.45▼ | -0.12 (-3.36%) | 3.56 | 3.415 | 5,293,816 |
| MVT | 10.72▲ | +0.04 (+0.37%) | 10.75 | 10.68 | 31,600 |
| MVV | 69.83▼ | -0.22 (-0.31%) | 71.00 | 69.83 | 5,100 |
| MWA | 24.11▼ | -0.36 (-1.47%) | 24.57 | 24.07 | 1,080,300 |
| MWG | 0.256▲ | +0.005 (+1.99%) | 0.27 | 0.251 | 14,632 |
| MWYN | 1.04▲ | +0.01 (+0.97%) | 1.04 | 0.955 | 55,978 |
| MX | 2.97▲ | +0.04 (+1.37%) | 2.99 | 2.88 | 312,500 |
| MXE | 12.14▲ | +0.09 (+0.75%) | 12.15 | 11.96 | 12,500 |
| MXF | 19.88▲ | +0.25 (+1.27%) | 19.91 | 19.68 | 55,700 |
| MXI | 93.0583▲ | +0.1323 (+0.14%) | 93.385 | 93.0301 | 9,395 |
| MXL | 19.45▼ | -0.06 (-0.31%) | 19.63 | 19.09 | 1,058,309 |
| MYD | 10.52 | +0.00 (+0.00%) | 10.55 | 10.45 | 359,400 |
| MYE | 18.77▲ | +0.04 (+0.21%) | 19.01 | 18.60 | 182,500 |
| MYFW | 24.85▲ | +0.29 (+1.18%) | 24.99 | 24.66 | 36,986 |
| MYGN | 7.35▲ | +0.28 (+3.96%) | 7.37 | 6.99 | 1,128,170 |
| MYI | 10.96▼ | -0.12 (-1.08%) | 11.08 | 10.96 | 189,600 |
| MYN | 10.08▼ | -0.03 (-0.30%) | 10.14 | 10.07 | 102,400 |
| MYND | 0.56▲ | +0.002 (+0.36%) | 0.568 | 0.55 | 4,000 |
| MYNZ | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.04 | 83,265 |
| MYO | 1.04▼ | -0.04 (-3.70%) | 1.13 | 1.02 | 2,043,000 |
| MYPS | 0.6564▲ | +0.0067 (+1.03%) | 0.666 | 0.631 | 159,473 |
| MYRG | 226.29▼ | -6.82 (-2.93%) | 236.00 | 225.47 | 232,700 |
| MYSE | 2.59▲ | +0.20 (+8.37%) | 2.72 | 2.3001 | 39,186 |
| MYSZ | 0.9725▼ | -0.0164 (-1.66%) | 0.985 | 0.9701 | 28,172 |
| NABL | 7.66▲ | +0.10 (+1.32%) | 7.685 | 7.51 | 876,672 |
| NAC | 11.95▲ | +0.01 (+0.08%) | 11.98 | 11.92 | 620,600 |
| NACP | 49.61▲ | +0.056 (+0.11%) | 49.645 | 49.61 | 764 |
| NAD | 12.10▼ | -0.04 (-0.33%) | 12.19 | 12.10 | 695,500 |
| NAGE | 6.51▲ | +0.02 (+0.31%) | 6.58 | 6.41 | 925,400 |
| NAIL | 54.31▼ | -2.88 (-5.04%) | 57.0663 | 54.11 | 1,432,213 |
| NAK | 2.04▲ | +0.03 (+1.49%) | 2.09 | 1.99 | 4,561,400 |
| NAKA | 0.4681▲ | +0.0158 (+3.49%) | 0.4726 | 0.4295 | 10,457,602 |
| NAMI | 0.65▼ | -0.025 (-3.70%) | 0.68 | 0.65 | 13,200 |