Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPBT | 2.31 | +0.00 (+0.00%) | 2.40 | 2.21 | 9,692 |
| PPEM | 25.479▲ | +0.009 (+0.04%) | 25.515 | 25.479 | 1,300 |
| PPG | 111.80▼ | -0.15 (-0.13%) | 112.55 | 111.16 | 1,400,251 |
| PPH | 87.35▲ | +1.20 (+1.39%) | 87.53 | 86.54 | 162,238 |
| PPIE | 27.6665▲ | +0.202 (+0.74%) | 27.67 | 27.6665 | 5,066 |
| PPIH | 27.27▲ | +0.23 (+0.85%) | 27.37 | 26.1388 | 41,909 |
| PPL | 36.55▼ | -0.53 (-1.43%) | 37.08 | 36.37 | 9,425,487 |
| PPSI | 4.35▲ | +1.24 (+39.87%) | 5.6999 | 4.10 | 97,126,805 |
| PPT | 3.69▲ | +0.01 (+0.27%) | 3.70 | 3.68 | 96,843 |
| PPTA | 17.31▼ | -0.22 (-1.25%) | 18.10 | 17.15 | 2,815,315 |
| PPTY | 29.846▲ | +0.07 (+0.24%) | 29.85 | 29.78 | 1,400 |
| PQDI | 19.44▲ | +0.015 (+0.08%) | 19.44 | 19.41 | 1,200 |
| PQJA | 27.4417▼ | -0.0693 (-0.25%) | 27.4417 | 27.4417 | 11 |
| PQJL | 27.6638▼ | -0.0803 (-0.29%) | 27.6638 | 27.63 | 910 |
| PQOC | 27.4118▼ | -0.0522 (-0.19%) | 27.4118 | 27.4118 | 10 |
| PRAA | 16.20▼ | -0.31 (-1.88%) | 16.67 | 15.86 | 373,628 |
| PRAE | 33.075▼ | -0.039 (-0.12%) | 33.075 | 33.075 | 100 |
| PRAY | 31.231▲ | +0.0471 (+0.15%) | 31.41 | 31.142 | 8,600 |
| PRCH | 15.34▼ | -0.08 (-0.52%) | 15.52 | 14.97 | 1,039,739 |
| PRDO | 31.79▼ | -0.15 (-0.47%) | 32.01 | 31.475 | 685,975 |
| PREF | 18.99▲ | +0.03 (+0.16%) | 18.99 | 18.952 | 172,700 |
| PRF | 43.54▼ | -0.12 (-0.27%) | 43.77 | 43.54 | 220,100 |
| PRFX | 1.35▼ | -0.07 (-4.93%) | 1.42 | 1.33 | 75,646 |
| PRFZ | 43.01▼ | -0.16 (-0.37%) | 43.24 | 42.8594 | 57,203 |
| PRG | 33.38▼ | -0.30 (-0.89%) | 33.71 | 32.7601 | 400,869 |
| PRGS | 45.73▲ | +0.78 (+1.74%) | 45.97 | 45.05 | 716,977 |
| PRI | 261.67▼ | -1.17 (-0.45%) | 264.50 | 260.07 | 133,700 |
| PRIM | 111.93▲ | +0.81 (+0.73%) | 114.21 | 108.055 | 1,054,507 |
| PRK | 165.98▼ | -3.93 (-2.31%) | 169.96 | 165.19 | 51,100 |
| PRKS | 51.75▼ | -1.51 (-2.84%) | 53.78 | 51.59 | 1,198,400 |
| PRLB | 48.15▲ | +0.30 (+0.63%) | 48.31 | 47.29 | 187,500 |
| PRLD | 0.87▼ | -0.075 (-7.94%) | 0.93 | 0.8221 | 80,871 |
| PRM | 18.56▲ | +0.04 (+0.22%) | 18.74 | 18.25 | 1,180,000 |
| PROV | 15.296▼ | -0.264 (-1.70%) | 15.57 | 15.26 | 5,600 |
| PRPL | 1.12▲ | +0.08 (+7.69%) | 1.17 | 1.06 | 1,924,543 |
| PRSO | 0.8849▼ | -0.0041 (-0.46%) | 0.89 | 0.858 | 56,211 |
| PRSU | 34.32▲ | +0.23 (+0.67%) | 34.655 | 33.92 | 378,059 |
| PRTA | 8.25▲ | +0.19 (+2.36%) | 8.335 | 8.00 | 1,130,318 |
| PRTG | 8.68▼ | -0.12 (-1.36%) | 9.0396 | 8.4629 | 15,255 |
| PRTH | 7.62▼ | -0.13 (-1.68%) | 7.77 | 7.46 | 450,970 |
| PRU | 105.92▼ | -0.90 (-0.84%) | 107.44 | 105.89 | 1,188,000 |
| PRVA | 21.27▲ | +0.56 (+2.70%) | 21.295 | 20.80 | 816,110 |
| PRXG | 34.4228▼ | -0.1343 (-0.39%) | 34.53 | 34.4228 | 6,631 |
| PRXV | 28.9144▼ | -0.081 (-0.28%) | 28.9996 | 28.9144 | 7,483 |
| PSA | 282.94▲ | +2.05 (+0.73%) | 284.35 | 280.66 | 577,320 |
| PSC | 53.97▼ | -0.22 (-0.41%) | 54.51 | 53.74 | 218,029 |
| PSCD | 110.1716▼ | -0.4565 (-0.41%) | 110.1716 | 110.1716 | 59 |
| PSCF | 56.2438▼ | -0.5062 (-0.89%) | 56.42 | 56.2438 | 1,693 |
| PSCH | 40.1023▲ | +0.2639 (+0.66%) | 40.15 | 39.88 | 177,963 |
| PSCI | 145.0603▼ | -0.974 (-0.67%) | 145.0603 | 143.9101 | 953 |
| PSCM | 76.8351▼ | -0.6954 (-0.90%) | 76.8351 | 76.8351 | 110 |
| PSCT | 46.611▼ | -0.589 (-1.25%) | 47.01 | 46.605 | 3,189 |
| PSCU | 55.4409▲ | +0.1109 (+0.20%) | 55.49 | 55.4409 | 843 |
| PSFE | 13.70▼ | -0.10 (-0.72%) | 14.0306 | 13.47 | 326,541 |
| PSHG | 1.86▼ | -0.01 (-0.53%) | 1.8899 | 1.815 | 46,391 |
| PSI | 60.94▼ | -1.91 (-3.04%) | 62.18 | 60.80 | 27,800 |
| PSIG | 0.38 | +0.00 (+0.00%) | 0.38 | 0.35 | 7,434 |
| PSK | 32.47▼ | -0.07 (-0.22%) | 32.56 | 32.44 | 56,000 |
| PSL | 111.20▲ | +0.36 (+0.32%) | 111.20 | 110.86 | 1,700 |
| PSMT | 108.95▼ | -3.42 (-3.04%) | 112.04 | 108.00 | 246,365 |
| PSN | 79.55▼ | -0.09 (-0.11%) | 79.855 | 78.15 | 1,175,767 |
| PSNY | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.06 | 1,466,691 |
| PSNYW | 0.1599▲ | +0.0046 (+2.96%) | 0.166 | 0.1524 | 61,423 |
| PSO | 14.45▼ | -0.10 (-0.69%) | 14.47 | 14.375 | 450,636 |
| PSP | 71.68▼ | -0.26 (-0.36%) | 72.18 | 71.50 | 33,800 |
| PSQA | 20.42▼ | -0.03 (-0.15%) | 20.43 | 20.39 | 33,900 |
| PSQO | 20.655 | +0.00 (+0.00%) | 20.67 | 20.65 | 18,500 |
| PST | 22.84▲ | +0.12 (+0.53%) | 22.84 | 22.76 | 7,200 |
| PSTG | 58.62▲ | +0.77 (+1.33%) | 58.70 | 57.303 | 2,068,500 |
| PSTL | 14.56▲ | +0.06 (+0.41%) | 14.6199 | 14.4401 | 106,722 |
| PSTP | 34.1656▼ | -0.0844 (-0.25%) | 34.225 | 34.1656 | 3,991 |
| PSTR | 28.077▲ | +0.057 (+0.20%) | 28.1408 | 28.077 | 950 |
| PT | 0.9515▲ | +0.029 (+3.14%) | 0.9515 | 0.95 | 778 |
| PTBD | 19.7915▼ | -0.0035 (-0.02%) | 19.815 | 19.78 | 13,470 |
| PTGX | 56.07▲ | +1.08 (+1.96%) | 56.325 | 54.18 | 471,864 |
| PTH | 39.05▼ | -0.1734 (-0.44%) | 39.12 | 38.88 | 12,800 |
| PTIN | 29.845▲ | +0.192 (+0.65%) | 29.879 | 29.81 | 8,000 |
| PTIR | 31.71▼ | -1.45 (-4.37%) | 32.73 | 30.32 | 3,151,400 |
| PTIX | 2.93▼ | -0.14 (-4.56%) | 3.15 | 2.86 | 83,197 |
| PTLE | 0.1887▼ | -0.0098 (-4.94%) | 0.1939 | 0.1868 | 271,439 |
| PTMN | 12.70▲ | +0.20 (+1.60%) | 12.7499 | 12.50 | 142,884 |
| PTNM | 1.11▲ | +0.02 (+1.83%) | 1.11 | 1.02 | 34,796 |
| PTNQ | 74.496▼ | -0.4391 (-0.59%) | 74.87 | 74.34 | 44,200 |
| PTON | 8.52▲ | +0.03 (+0.35%) | 8.63 | 8.35 | 9,384,619 |
| PUK | 26.66▼ | -0.30 (-1.11%) | 26.96 | 26.64 | 632,135 |
| PULS | 49.72▲ | +0.02 (+0.04%) | 49.72 | 49.71 | 1,900,400 |
| PUSH | 50.48▲ | +0.0088 (+0.02%) | 50.49 | 50.4345 | 10,752 |
| PVAL | 41.17▼ | -0.04 (-0.10%) | 41.34 | 41.10 | 832,522 |
| PVBC | 12.50▼ | -0.13 (-1.03%) | 12.67 | 12.49 | 27,975 |
| PVH | 76.89▲ | +0.78 (+1.02%) | 77.15 | 76.06 | 768,600 |
| PVI | 24.86▲ | +0.015 (+0.06%) | 24.86 | 24.86 | 100 |
| PVLA | 47.30▲ | +1.20 (+2.60%) | 47.97 | 44.245 | 190,700 |
| PW | 1.20▼ | -0.45 (-27.27%) | 1.68 | 1.17 | 277,600 |
| PWER | 29.8688▲ | +0.1356 (+0.46%) | 29.8688 | 29.8688 | 5 |
| PWP | 21.81▼ | -0.54 (-2.42%) | 22.58 | 21.74 | 673,304 |
| PWV | 62.98▼ | -0.24 (-0.38%) | 63.42 | 62.944 | 28,056 |
| PWZ | 23.11▲ | +0.01 (+0.04%) | 23.14 | 23.09 | 859,200 |
| PXF | 60.46▲ | +0.28 (+0.47%) | 60.54 | 60.40 | 52,800 |
| PXH | 24.34 | +0.00 (+0.00%) | 24.44 | 24.33 | 145,300 |
| PY | 51.1072▼ | -0.1289 (-0.25%) | 51.40 | 51.07 | 7,326 |