Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFLD | 19.69▲ | +0.13 (+0.66%) | 19.69 | 19.63 | 43,528 |
| PFM | 49.30▼ | -0.12 (-0.24%) | 49.54 | 49.29 | 11,800 |
| PFS | 18.76▼ | -0.51 (-2.65%) | 19.11 | 18.76 | 720,000 |
| PFSI | 107.01▼ | -1.40 (-1.29%) | 108.97 | 106.46 | 433,000 |
| PFXF | 17.74 | +0.00 (+0.00%) | 17.77 | 17.72 | 365,000 |
| PG | 154.36▲ | +0.62 (+0.40%) | 155.60 | 154.21 | 7,112,465 |
| PGC | 26.54▼ | -0.25 (-0.93%) | 27.09 | 26.375 | 242,040 |
| PGEN | 2.94▲ | +1.09 (+58.92%) | 3.4899 | 2.51 | 173,718,338 |
| PGF | 14.39▼ | -0.02 (-0.14%) | 14.46 | 14.39 | 59,700 |
| PGHY | 20.00▼ | -0.05 (-0.25%) | 20.12 | 19.96 | 35,700 |
| PGJ | 29.77▲ | +0.28 (+0.95%) | 29.85 | 29.50 | 20,800 |
| PGR | 247.15▼ | -3.80 (-1.51%) | 251.865 | 246.645 | 3,425,450 |
| PGRE | 6.84▼ | -0.05 (-0.73%) | 6.93 | 6.75 | 4,277,408 |
| PGRO | 42.9463▼ | -0.0657 (-0.15%) | 42.985 | 42.86 | 989 |
| PGX | 11.42▼ | -0.02 (-0.17%) | 11.46 | 11.42 | 2,684,000 |
| PH | 729.96▼ | -15.38 (-2.06%) | 747.38 | 728.66 | 716,117 |
| PHAT | 10.24▼ | -0.23 (-2.20%) | 10.8475 | 10.14 | 845,164 |
| PHB | 18.46 | +0.00 (+0.00%) | 18.49 | 18.46 | 28,200 |
| PHD | 9.90▼ | -0.02 (-0.20%) | 9.925 | 9.90 | 81,608 |
| PHDG | 36.61▼ | -0.0376 (-0.10%) | 36.70 | 36.56 | 4,600 |
| PHEQ | 31.4684▲ | +0.0181 (+0.06%) | 31.495 | 31.37 | 7,946 |
| PHG | 27.47▲ | +0.24 (+0.88%) | 27.48 | 27.28 | 688,016 |
| PHGE | 0.558▲ | +0.0549 (+10.91%) | 0.5695 | 0.498 | 1,202,797 |
| PHH | 0.57▼ | -0.0107 (-1.84%) | 0.599 | 0.555 | 471,862 |
| PHIN | 55.28▼ | -0.61 (-1.09%) | 56.03 | 55.125 | 295,178 |
| PHLT | 7.61 | +0.00 (+0.00%) | 7.62 | 7.61 | 4,837,176 |
| PHM | 128.69▲ | +0.14 (+0.11%) | 131.50 | 127.79 | 1,920,200 |
| PHO | 72.46▼ | -0.17 (-0.23%) | 72.77 | 72.19 | 37,900 |
| PHR | 28.70▲ | +0.69 (+2.46%) | 29.24 | 28.10 | 620,300 |
| PHT | 8.26▼ | -0.02 (-0.24%) | 8.285 | 8.25 | 281,798 |
| PHVS | 22.30▼ | -0.69 (-3.00%) | 23.7317 | 22.07 | 167,398 |
| PHYD | 52.02▼ | -0.02 (-0.04%) | 52.07 | 52.02 | 3,606 |
| PHYL | 35.45▼ | -0.055 (-0.15%) | 35.50 | 35.44 | 52,500 |
| PI | 161.77▼ | -5.60 (-3.35%) | 167.48 | 160.50 | 371,303 |
| PICB | 23.80▼ | -0.01 (-0.04%) | 23.84 | 23.78 | 53,400 |
| PID | 21.15▲ | +0.07 (+0.33%) | 21.18 | 21.08 | 64,400 |
| PIE | 22.75▲ | +0.1202 (+0.53%) | 22.99 | 22.63 | 39,900 |
| PIFI | 95.5062▼ | -0.0442 (-0.05%) | 95.5062 | 95.5062 | 21 |
| PII | 57.23▼ | -1.59 (-2.70%) | 59.28 | 57.13 | 1,086,921 |
| PILL | 7.31▲ | +0.06 (+0.83%) | 7.378 | 7.15 | 54,500 |
| PIM | 3.36 | +0.00 (+0.00%) | 3.36 | 3.34 | 703,145 |
| PIN | 25.4597▲ | +0.0897 (+0.35%) | 25.545 | 25.38 | 17,287 |
| PINC | 24.95▲ | +0.32 (+1.30%) | 25.27 | 24.605 | 1,927,972 |
| PINE | 14.60▼ | -0.06 (-0.41%) | 14.67 | 14.48 | 62,953 |
| PINK | 30.04▲ | +0.425 (+1.44%) | 30.0999 | 29.73 | 48,337 |
| PIO | 45.415▲ | +0.061 (+0.13%) | 45.49 | 45.3513 | 15,550 |
| PIZ | 46.315▼ | -0.045 (-0.10%) | 46.48 | 46.1401 | 76,415 |
| PJFV | 76.4646▼ | -0.2818 (-0.37%) | 76.4646 | 76.4646 | 3 |
| PJP | 90.01▲ | +0.5492 (+0.61%) | 90.17 | 89.56 | 5,200 |
| PK | 10.91▼ | -0.18 (-1.62%) | 11.16 | 10.89 | 3,117,302 |
| PKB | 90.08▼ | -0.89 (-0.98%) | 91.34 | 89.90 | 14,000 |
| PKBK | 21.40▼ | -0.31 (-1.43%) | 21.90 | 21.31 | 15,163 |
| PKOH | 19.37▼ | -0.63 (-3.15%) | 20.54 | 19.00 | 116,190 |
| PKW | 128.52▼ | -0.27 (-0.21%) | 129.42 | 128.48 | 15,200 |
| PL | 6.78▼ | -0.04 (-0.59%) | 6.855 | 6.52 | 5,262,900 |
| PLAB | 20.71▼ | -0.64 (-3.00%) | 21.14 | 20.565 | 433,538 |
| PLAG | 1.77▼ | -0.01 (-0.56%) | 2.01 | 1.71 | 65,300 |
| PLBC | 41.41▼ | -0.40 (-0.96%) | 42.375 | 41.24 | 8,503 |
| PLDR | 34.7883▼ | -0.1678 (-0.48%) | 34.94 | 34.7883 | 19,038 |
| PLL | 9.55▼ | -0.13 (-1.34%) | 9.81 | 9.5001 | 214,149 |
| PLMR | 120.26▼ | -0.34 (-0.28%) | 123.192 | 119.77 | 308,976 |
| PLOW | 31.90▼ | -0.08 (-0.25%) | 32.12 | 31.27 | 176,153 |
| PLPC | 177.80▼ | -5.86 (-3.19%) | 183.90 | 172.105 | 69,615 |
| PLRZ | 1.10▼ | -0.02 (-1.79%) | 1.165 | 1.06 | 627,600 |
| PLSE | 16.16▼ | -1.15 (-6.64%) | 17.61 | 15.97 | 309,150 |
| PLTG | 35.2077▼ | -1.7823 (-4.82%) | 36.28 | 33.74 | 285,541 |
| PLTR | 177.17▼ | -3.85 (-2.13%) | 180.00 | 173.38 | 59,832,430 |
| PLTU | 100.07▼ | -4.57 (-4.37%) | 103.27 | 95.68 | 1,554,500 |
| PLTZ | 8.06▲ | +0.32 (+4.13%) | 8.39 | 7.85 | 10,134,548 |
| PLUS | 73.11▼ | -0.57 (-0.77%) | 73.97 | 72.66 | 159,578 |
| PLX | 1.48▼ | -0.04 (-2.63%) | 1.52 | 1.455 | 702,033 |
| PLXS | 130.97▼ | -1.71 (-1.29%) | 133.89 | 130.225 | 103,703 |
| PLYM | 14.97▲ | +0.07 (+0.47%) | 15.03 | 14.89 | 669,600 |
| PM | 166.19▲ | +0.92 (+0.56%) | 166.82 | 164.19 | 4,027,600 |
| PMAR | 43.20▲ | +0.005 (+0.01%) | 43.28 | 43.16 | 18,500 |
| PMBS | 48.94▼ | -0.08 (-0.16%) | 49.00 | 48.875 | 29,400 |
| PMEC | 1.585▲ | +0.055 (+3.59%) | 1.6065 | 1.53 | 60,347 |
| PMIO | 49.95▲ | +0.005 (+0.01%) | 49.95 | 49.95 | 703 |
| PML | 7.15▼ | -0.01 (-0.14%) | 7.1606 | 7.13 | 519,862 |
| PMM | 5.92▲ | +0.035 (+0.59%) | 5.93 | 5.87 | 65,427 |
| PMMF | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.33 | 251,600 |
| PMNT | 0.556▲ | +0.2656 (+91.46%) | 0.72 | 0.477 | 319,173,200 |
| PMO | 9.91 | +0.00 (+0.00%) | 9.92 | 9.88 | 53,085 |
| PMT | 12.16▼ | -0.02 (-0.16%) | 12.26 | 12.11 | 603,500 |
| PNFP | 92.23▼ | -1.19 (-1.27%) | 93.605 | 91.97 | 1,200,326 |
| PNI | 6.50▲ | +0.02 (+0.31%) | 6.50 | 6.48 | 82,396 |
| PNQI | 53.9138▲ | +0.1743 (+0.32%) | 54.2079 | 53.7688 | 24,853 |
| PNR | 104.98▼ | -1.65 (-1.55%) | 106.74 | 104.80 | 871,056 |
| PNTG | 25.26▲ | +0.56 (+2.27%) | 25.50 | 24.64 | 451,914 |
| POAI | 0.8561▼ | -0.0139 (-1.60%) | 0.87 | 0.8188 | 171,771 |
| PODC | 1.50▼ | -0.09 (-5.66%) | 1.63 | 1.48 | 42,318 |
| PODD | 321.27▲ | +5.49 (+1.74%) | 321.72 | 316.23 | 617,194 |
| PONY | 15.86▲ | +0.71 (+4.69%) | 15.97 | 15.06 | 7,752,400 |
| POOL | 321.75▼ | -4.34 (-1.33%) | 333.945 | 320.00 | 870,436 |
| POR | 42.46▼ | -0.16 (-0.38%) | 42.73 | 42.16 | 1,144,900 |
| POST | 108.53▼ | -0.22 (-0.20%) | 109.45 | 108.455 | 616,846 |
| POWI | 46.30▼ | -0.96 (-2.03%) | 47.61 | 46.10 | 518,595 |
| POWL | 254.64▼ | -0.86 (-0.34%) | 256.00 | 248.88 | 227,848 |
| POWW | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.25 | 653,195 |
| PPBI | 23.12▼ | -0.44 (-1.87%) | 23.8399 | 23.09 | 801,467 |