Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSC | 57.81▲ | +0.74 (+1.30%) | 58.1394 | 57.58 | 102,251 |
| PSCC | 32.26▼ | -0.15 (-0.46%) | 32.66 | 32.26 | 8,700 |
| PSCD | 111.91▼ | -0.11 (-0.10%) | 112.75 | 111.91 | 300 |
| PSCE | 43.03▼ | -0.33 (-0.76%) | 43.82 | 43.00 | 10,300 |
| PSCF | 56.56▲ | +0.60 (+1.07%) | 56.56 | 56.56 | 100 |
| PSCH | 42.82▲ | +0.29 (+0.68%) | 42.97 | 42.78 | 12,900 |
| PSCI | 152.24▲ | +1.72 (+1.14%) | 153.10 | 152.24 | 1,300 |
| PSCM | 78.7122▲ | +0.5599 (+0.72%) | 78.749 | 78.64 | 310 |
| PSCT | 57.95▲ | +0.97 (+1.70%) | 58.38 | 57.93 | 36,800 |
| PSCU | 60.10▲ | +0.61 (+1.03%) | 60.14 | 59.73 | 3,100 |
| PSEC | 2.75▲ | +0.01 (+0.36%) | 2.785 | 2.72 | 3,029,233 |
| PSET | 77.1079▲ | +0.1952 (+0.25%) | 77.33 | 77.1079 | 2,571 |
| PSFE | 12.69▲ | +0.47 (+3.85%) | 12.95 | 12.55 | 232,459 |
| PSHG | 2.03▲ | +0.06 (+3.05%) | 2.16 | 1.99 | 689,400 |
| PSI | 75.81▲ | +1.05 (+1.40%) | 76.44 | 75.81 | 37,957 |
| PSIG | 4.00▲ | +0.11 (+2.83%) | 4.00 | 3.84 | 2,200 |
| PSK | 33.00▲ | +0.07 (+0.21%) | 33.09 | 32.98 | 69,649 |
| PSL | 109.4866▼ | -0.0983 (-0.09%) | 110.50 | 109.27 | 3,272 |
| PSNL | 9.68▲ | +0.23 (+2.43%) | 9.9283 | 9.61 | 823,491 |
| PSNYW | 0.28▲ | +0.0007 (+0.25%) | 0.28 | 0.27 | 564,500 |
| PSO | 14.94▲ | +0.09 (+0.61%) | 15.06 | 14.94 | 528,000 |
| PSP | 68.51▲ | +0.74 (+1.09%) | 68.6509 | 68.32 | 23,346 |
| PSQ | 30.28▼ | -0.30 (-0.98%) | 30.3799 | 30.21 | 7,899,757 |
| PSQA | 20.397▲ | +0.017 (+0.08%) | 20.40 | 20.366 | 45,100 |
| PSQO | 20.64 | +0.00 (+0.00%) | 20.66 | 20.64 | 40,300 |
| PSR | 93.9785▲ | +0.3101 (+0.33%) | 93.9785 | 93.9785 | 640 |
| PSTL | 15.25▼ | -0.03 (-0.20%) | 15.335 | 15.24 | 114,838 |
| PSTP | 35.04▲ | +0.105 (+0.30%) | 35.08 | 34.99 | 3,700 |
| PSTR | 28.854▲ | +0.089 (+0.31%) | 28.93 | 28.822 | 2,700 |
| PSX | 134.98▼ | -0.83 (-0.61%) | 137.35 | 134.95 | 1,693,200 |
| PT | 0.95▼ | -0.035 (-3.55%) | 1.02 | 0.93 | 173,400 |
| PTC | 204.81▲ | +0.14 (+0.07%) | 206.565 | 204.605 | 534,074 |
| PTEN | 6.63▼ | -0.13 (-1.92%) | 6.97 | 6.605 | 10,031,022 |
| PTHL | 0.61▼ | -0.012 (-1.93%) | 0.62 | 0.58 | 44,400 |
| PTHS | 31.53▼ | -3.12 (-9.00%) | 34.902 | 31.53 | 9,100 |
| PTIN | 31.269▲ | +0.099 (+0.32%) | 31.28 | 31.232 | 7,200 |
| PTIR | 32.48▲ | +1.38 (+4.44%) | 33.02 | 31.93 | 2,577,900 |
| PTNQ | 79.72▲ | +0.8812 (+1.12%) | 79.88 | 79.491 | 25,911 |
| PTON | 7.82▲ | +0.32 (+4.27%) | 7.965 | 7.52 | 11,990,045 |
| PTRB | 42.64▲ | +0.065 (+0.15%) | 42.663 | 42.564 | 102,400 |
| PUBM | 8.75▲ | +0.16 (+1.86%) | 8.91 | 8.58 | 559,634 |
| PULM | 4.84▼ | -0.01 (-0.21%) | 4.91 | 4.78 | 3,242 |
| PULS | 49.79▲ | +0.02 (+0.04%) | 49.80 | 49.79 | 3,997,000 |
| PUMP | 6.31▼ | -0.02 (-0.32%) | 6.475 | 6.285 | 1,633,076 |
| PUSH | 50.465▼ | -0.05 (-0.10%) | 50.61 | 50.4545 | 3,203 |
| PVAL | 43.30▲ | +0.33 (+0.77%) | 43.39 | 43.17 | 470,300 |
| PVBC | 12.65▼ | -0.07 (-0.55%) | 12.82 | 12.62 | 29,197 |
| PVH | 85.53▼ | -1.13 (-1.30%) | 86.91 | 85.26 | 406,800 |
| PWP | 20.03▲ | +0.64 (+3.30%) | 20.06 | 19.68 | 727,723 |
| PWV | 65.43▲ | +0.59 (+0.91%) | 65.5597 | 65.16 | 58,126 |
| PX | 10.55▲ | +0.03 (+0.29%) | 10.71 | 10.55 | 178,300 |
| PXF | 62.56▲ | +0.28 (+0.45%) | 62.5994 | 62.4129 | 28,272 |
| PXH | 25.96▲ | +0.13 (+0.50%) | 26.04 | 25.96 | 67,424 |
| PXJ | 28.9133▼ | -0.2967 (-1.02%) | 29.45 | 28.9133 | 9,238 |
| PY | 52.087▲ | +0.0437 (+0.08%) | 52.21 | 52.087 | 8,128 |
| PYLD | 26.95▲ | +0.02 (+0.07%) | 26.98 | 26.94 | 3,413,455 |
| PYPD | 3.44 | +0.00 (+0.00%) | 3.50 | 3.38 | 24,929 |
| PZZA | 55.31▲ | +2.39 (+4.52%) | 55.74 | 52.915 | 1,970,166 |
| QABA | 55.02▲ | +0.97 (+1.79%) | 55.04 | 54.68 | 5,800 |
| QARP | 57.69▲ | +0.2463 (+0.43%) | 57.85 | 57.69 | 1,100 |
| QAT | 19.29▲ | +0.03 (+0.16%) | 19.308 | 19.25 | 3,600 |
| QB | 42.053▲ | +0.229 (+0.55%) | 42.053 | 42.053 | 100 |
| QBUF | 29.06▲ | +0.08 (+0.28%) | 29.07 | 29.01 | 25,200 |
| QCLR | 32.773▲ | +0.243 (+0.75%) | 32.79 | 32.773 | 200 |
| QCML | 21.41▼ | -0.2678 (-1.24%) | 22.30 | 21.31 | 143,392 |
| QCMU | 27.616▼ | -0.379 (-1.35%) | 28.76 | 27.616 | 18,600 |
| QCOM | 168.94▼ | -1.09 (-0.64%) | 172.42 | 168.47 | 6,255,987 |
| QCRH | 76.89▲ | +3.13 (+4.24%) | 77.44 | 74.27 | 111,876 |
| QDEF | 80.2955▲ | +0.376 (+0.47%) | 80.48 | 80.2955 | 8,678 |
| QDEL | 30.51▲ | +0.71 (+2.38%) | 30.84 | 29.875 | 1,003,445 |
| QDF | 80.14▲ | +0.433 (+0.54%) | 80.3227 | 80.14 | 7,981 |
| QDIV | 34.8932▼ | -0.1368 (-0.39%) | 35.14 | 34.8932 | 641 |
| QDPL | 42.48▲ | +0.28 (+0.66%) | 42.5783 | 42.41 | 97,709 |
| QDTY | 45.414▲ | +0.544 (+1.21%) | 45.49 | 44.53 | 7,800 |
| QDVO | 29.59▲ | +0.28 (+0.96%) | 29.62 | 29.445 | 521,400 |
| QEFA | 89.15▲ | +0.1155 (+0.13%) | 89.45 | 88.68 | 18,301 |
| QEMM | 68.515▲ | +0.3055 (+0.45%) | 68.745 | 68.515 | 1,091 |
| QETA | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 0 |
| QFIN | 26.99▲ | +0.48 (+1.81%) | 27.49 | 26.99 | 1,070,196 |
| QGEN | 49.32▼ | -0.03 (-0.06%) | 49.53 | 49.06 | 673,800 |
| QGRD | 27.455▲ | +0.198 (+0.73%) | 27.49 | 27.37 | 6,200 |
| QGRO | 115.77▲ | +0.5812 (+0.50%) | 116.41 | 115.72 | 95,000 |
| QGRW | 58.75▲ | +0.63 (+1.08%) | 58.92 | 58.55 | 129,400 |
| QHDG | 29.683▲ | +0.183 (+0.62%) | 29.683 | 29.63 | 2,100 |
| QIDX | 10.981▲ | +0.041 (+0.37%) | 11.02 | 10.981 | 700 |
| QIPT | 2.64▲ | +0.06 (+2.33%) | 2.675 | 2.56 | 193,600 |
| QIS | 18.99▲ | +0.0051 (+0.03%) | 18.99 | 18.86 | 1,735 |
| QLD | 143.98▲ | +2.88 (+2.04%) | 144.64 | 143.13 | 3,504,992 |
| QLTA | 48.94▲ | +0.05 (+0.10%) | 48.98 | 48.89 | 189,679 |
| QLTI | 26.35▼ | -0.12 (-0.45%) | 26.459 | 26.35 | 8,200 |
| QLTY | 37.57▲ | +0.21 (+0.56%) | 37.67 | 37.535 | 170,721 |
| QLVD | 31.433▲ | +0.04 (+0.13%) | 31.433 | 31.424 | 200 |
| QLVE | 29.87▲ | +0.115 (+0.39%) | 29.87 | 29.86 | 100 |
| QLYS | 128.05▲ | +0.15 (+0.12%) | 129.02 | 127.17 | 172,839 |
| QMID | 28.7294▲ | +0.0759 (+0.26%) | 28.7294 | 28.7294 | 51 |
| QMOM | 65.8864▲ | +1.1575 (+1.79%) | 66.06 | 65.63 | 26,716 |
| QNST | 14.99▲ | +0.13 (+0.87%) | 15.06 | 14.745 | 369,435 |
| QOWZ | 36.9762▲ | +0.1911 (+0.52%) | 36.98 | 36.88 | 1,715 |
| QQDN | 26.249▼ | -0.801 (-2.96%) | 26.49 | 26.249 | 300 |
| QQEW | 144.51▲ | +0.59 (+0.41%) | 145.36 | 144.49 | 58,000 |