Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INOD | 37.82▲ | +0.265 (+0.71%) | 37.93 | 34.62 | 917,385 |
| INOV | 30.8605▼ | -0.0495 (-0.16%) | 30.8605 | 30.8605 | 115 |
| INQQ | 15.25▼ | -0.095 (-0.62%) | 15.299 | 15.16 | 36,500 |
| INR | 15.35▼ | -0.64 (-4.00%) | 15.86 | 15.05 | 240,138 |
| INRO | 25.9444▲ | +0.1892 (+0.73%) | 25.9444 | 25.38 | 1,461 |
| INSE | 7.41▼ | -0.28 (-3.64%) | 7.85 | 7.40 | 92,603 |
| INSG | 8.14▼ | -0.27 (-3.21%) | 8.32 | 8.00 | 98,364 |
| INSM | 72.00▲ | +0.60 (+0.84%) | 72.37 | 70.36 | 1,493,000 |
| INSP | 158.38▼ | -1.37 (-0.86%) | 158.93 | 153.2901 | 378,338 |
| INSW | 33.96▼ | -0.76 (-2.19%) | 34.5925 | 33.50 | 711,804 |
| INTA | 54.26▼ | -0.25 (-0.46%) | 54.465 | 52.46 | 307,788 |
| INTC | 20.10▼ | -0.23 (-1.13%) | 20.18 | 19.55 | 68,297,323 |
| INTF | 32.23▼ | -0.03 (-0.09%) | 32.29 | 31.8069 | 183,599 |
| INTJ | 0.534▼ | -0.0359 (-6.30%) | 0.555 | 0.501 | 189,400 |
| INTR | 6.62▲ | +0.06 (+0.91%) | 6.64 | 6.335 | 1,825,194 |
| INTT | 6.20▼ | -0.10 (-1.59%) | 6.35 | 6.15 | 15,500 |
| INTU | 627.47▲ | +4.61 (+0.74%) | 629.30 | 610.22 | 1,314,300 |
| INTW | 16.67▼ | -0.59 (-3.42%) | 16.80 | 15.79 | 176,839 |
| INTZ | 1.26 | +0.00 (+0.00%) | 1.28 | 1.13 | 371,075 |
| INUV | 0.39▲ | +0.0006 (+0.15%) | 0.41 | 0.38 | 193,600 |
| INV | 4.20▼ | -0.34 (-7.49%) | 4.40 | 4.095 | 76,700 |
| INVA | 18.69▲ | +0.175 (+0.95%) | 18.78 | 18.56 | 551,512 |
| INVE | 3.32▼ | -0.03 (-0.90%) | 3.40 | 3.29 | 50,792 |
| INVH | 34.19▲ | +0.565 (+1.68%) | 34.32 | 33.125 | 3,267,784 |
| INVN | 17.8773▲ | +0.1815 (+1.03%) | 17.8773 | 17.69 | 6,241 |
| INVX | 15.10▼ | -0.645 (-4.10%) | 15.58 | 14.81 | 367,961 |
| INVZ | 0.6941▼ | -0.0464 (-6.27%) | 0.719 | 0.6719 | 1,110,949 |
| INZY | 1.15▲ | +0.10 (+9.52%) | 1.20 | 1.0046 | 822,952 |
| IOBT | 0.97▲ | +0.0464 (+5.02%) | 0.97 | 0.9166 | 42,711 |
| IOCT | 31.36▲ | +0.01 (+0.03%) | 31.389 | 31.20 | 22,594 |
| ION | 25.2954▲ | +0.0171 (+0.07%) | 26.15 | 25.096 | 594 |
| IONQ | 27.46▼ | -0.64 (-2.28%) | 27.50 | 26.33 | 9,548,212 |
| IONR | 3.5679▲ | +0.0079 (+0.22%) | 3.7299 | 3.55 | 2,576 |
| IONS | 30.71▲ | +0.90 (+3.02%) | 31.82 | 29.85 | 2,396,925 |
| IOO | 96.14▼ | -0.135 (-0.14%) | 96.33 | 94.2606 | 266,837 |
| IOPP | 25.884▼ | -0.042 (-0.16%) | 25.884 | 25.78 | 3,000 |
| IOSP | 89.48▼ | -0.33 (-0.37%) | 89.91 | 86.14 | 160,059 |
| IOT | 39.66▲ | +0.54 (+1.38%) | 39.70 | 37.07 | 2,426,200 |
| IOVA | 3.59▲ | +0.03 (+0.84%) | 3.63 | 3.405 | 6,997,873 |
| IP | 45.68▼ | -1.92 (-4.03%) | 46.51 | 43.96 | 10,715,000 |
| IPA | 0.438▼ | -0.0027 (-0.61%) | 0.45 | 0.4303 | 106,444 |
| IPAC | 64.84▼ | -0.10 (-0.15%) | 64.97 | 63.93 | 89,400 |
| IPAR | 109.20▼ | -0.71 (-0.65%) | 109.725 | 105.13 | 186,135 |
| IPAY | 53.2166▼ | -0.4434 (-0.83%) | 53.2166 | 52.15 | 8,423 |
| IPDN | 1.48▲ | +0.04 (+2.78%) | 1.48 | 1.37 | 31,285 |
| IPG | 25.12▲ | +0.15 (+0.60%) | 25.18 | 24.35 | 3,985,200 |
| IPGP | 59.89▲ | +0.61 (+1.03%) | 60.15 | 57.245 | 331,070 |
| IPHA | 2.23▲ | +0.01 (+0.45%) | 2.30 | 2.19 | 12,005 |
| IPI | 33.04▼ | -0.46 (-1.37%) | 33.22 | 31.85 | 155,513 |
| IPKW | 44.96▼ | -0.375 (-0.83%) | 45.00 | 44.62 | 36,100 |
| IPM | 1.82▼ | -0.02 (-1.09%) | 1.86 | 1.71 | 32,900 |
| IPO | 38.36▼ | -0.4582 (-1.18%) | 38.39 | 37.77 | 7,700 |
| IPOS | 13.3184▲ | +0.0484 (+0.36%) | 13.3184 | 13.2952 | 1,485 |
| IPSC | 0.5416▲ | +0.0337 (+6.64%) | 0.5575 | 0.496 | 456,531 |
| IPW | 0.562▼ | -0.038 (-6.33%) | 0.609 | 0.5619 | 12,317 |
| IPWR | 4.95▼ | -0.165 (-3.23%) | 5.08 | 4.80 | 9,100 |
| IPX | 21.98▼ | -0.475 (-2.12%) | 22.55 | 21.40 | 74,270 |
| IQ | 1.84▼ | -0.04 (-2.13%) | 1.89 | 1.81 | 19,191,513 |
| IQDF | 25.60▼ | -0.07 (-0.27%) | 25.97 | 25.33 | 57,600 |
| IQDY | 29.90▼ | -0.11 (-0.37%) | 29.90 | 29.61 | 3,100 |
| IQHI | 25.6592▼ | -0.2307 (-0.89%) | 25.6592 | 25.6592 | 3 |
| IQI | 9.46▲ | +0.085 (+0.91%) | 9.4797 | 9.31 | 226,088 |
| IQLT | 41.24▲ | +0.06 (+0.15%) | 41.35 | 40.85 | 2,111,956 |
| IQQQ | 37.34▼ | -0.05 (-0.13%) | 37.50 | 36.37 | 37,300 |
| IQRA | 26.8456▲ | +0.0993 (+0.37%) | 26.8456 | 26.8456 | 2 |
| IQSI | 31.50▲ | +0.04 (+0.13%) | 31.502 | 31.39 | 800 |
| IQSM | 29.8434▲ | +0.1043 (+0.35%) | 29.8434 | 29.8434 | 40 |
| IQSU | 45.014▲ | +0.352 (+0.79%) | 45.014 | 44.53 | 2,100 |
| IQV | 155.07▲ | +1.60 (+1.04%) | 155.32 | 151.00 | 2,232,385 |
| IR | 75.43▲ | +0.59 (+0.79%) | 75.63 | 72.745 | 4,848,410 |
| IRBT | 2.45▲ | +0.09 (+3.81%) | 2.53 | 2.125 | 1,819,024 |
| IRD | 0.95▲ | +0.0833 (+9.61%) | 1.03 | 0.865 | 456,080 |
| IRDM | 24.13▲ | +0.02 (+0.08%) | 24.19 | 23.43 | 1,079,481 |
| IREN | 6.11▼ | -0.17 (-2.71%) | 6.115 | 5.725 | 12,746,583 |
| IRET | 18.7937▲ | +0.1447 (+0.78%) | 18.7937 | 18.7937 | 81 |
| IRIX | 1.19▲ | +0.02 (+1.71%) | 1.24 | 1.18 | 110,725 |
| IRM | 89.67▲ | +1.38 (+1.56%) | 90.15 | 86.50 | 2,697,976 |
| IRMD | 52.41▼ | -1.31 (-2.44%) | 53.47 | 51.96 | 37,757 |
| IROH | 10.54▲ | +0.04 (+0.38%) | 10.54 | 10.54 | 0 |
| IRON | 49.42▲ | +2.32 (+4.93%) | 49.77 | 45.86 | 437,945 |
| IROQ | 23.81▼ | -0.59 (-2.42%) | 23.81 | 23.81 | 756 |
| IRS | 13.89▼ | -0.295 (-2.08%) | 14.24 | 13.805 | 146,762 |
| IRT | 19.43▲ | +0.01 (+0.05%) | 19.51 | 19.00 | 2,283,400 |
| IRTC | 106.89▲ | +0.345 (+0.32%) | 107.76 | 105.00 | 488,724 |
| IRTR | 28.5587▲ | +0.1096 (+0.39%) | 28.5587 | 28.39 | 7,596 |
| IRVH | 21.4771▲ | +0.2621 (+1.24%) | 21.48 | 21.4771 | 374 |
| IRWD | 0.9323▼ | -0.018 (-1.89%) | 0.98 | 0.893 | 1,499,332 |
| ISCB | 53.07▲ | +0.03 (+0.06%) | 53.07 | 51.96 | 7,800 |
| ISCF | 35.49▲ | +0.09 (+0.25%) | 35.53 | 35.15 | 122,908 |
| ISCG | 44.61▼ | -0.265 (-0.59%) | 44.7992 | 43.70 | 45,141 |
| ISCV | 56.7497▼ | -0.2753 (-0.48%) | 56.7497 | 55.51 | 72,870 |
| ISD | 13.69▲ | +0.10 (+0.74%) | 13.78 | 13.525 | 98,984 |
| ISEP | 29.505▼ | -0.015 (-0.05%) | 29.515 | 29.31 | 12,500 |
| ISHP | 36.12▲ | +0.12 (+0.33%) | 36.12 | 35.87 | 800 |
| ISMD | 32.637▲ | +0.237 (+0.73%) | 32.637 | 31.96 | 14,700 |
| ISPC | 1.27▲ | +0.04 (+3.25%) | 1.30 | 1.18 | 26,309 |
| ISPR | 2.76▼ | -0.07 (-2.47%) | 2.9396 | 2.72 | 31,009 |
| ISRA | 44.20▲ | +0.44 (+1.01%) | 44.45 | 43.17 | 5,700 |
| ISRG | 515.80▲ | +1.13 (+0.22%) | 517.60 | 501.67 | 1,652,193 |
| ISRL | 12.07▼ | -0.465 (-3.71%) | 12.40 | 11.65 | 56,352 |