Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNFCA | 9.93▲ | +0.34 (+3.55%) | 9.99 | 9.64 | 252,000 |
| SNGX | 0.41▲ | +0.015 (+3.80%) | 0.4145 | 0.3985 | 642,462 |
| SNN | 30.04▼ | -0.18 (-0.60%) | 30.27 | 29.86 | 1,648,410 |
| SNOA | 1.12▼ | -0.02 (-1.75%) | 1.1401 | 1.10 | 35,866 |
| SNTI | 1.09▲ | +0.02 (+1.87%) | 1.15 | 1.055 | 179,143 |
| SNYR | 0.2092▲ | +0.0062 (+3.05%) | 0.2154 | 0.2001 | 423,580 |
| SO | 97.16▲ | +1.25 (+1.30%) | 97.21 | 96.10 | 8,116,237 |
| SOEZ | 12.7234▲ | +1.2434 (+10.83%) | 12.73 | 11.97 | 4,233 |
| SOFA | 15.0047▲ | +0.9759 (+6.96%) | 15.08 | 13.56 | 48,888 |
| SOFI | 17.88▲ | +0.58 (+3.35%) | 17.97 | 16.99 | 88,180,942 |
| SOFR | 100.395▼ | -0.135 (-0.13%) | 100.41 | 100.395 | 10,211 |
| SOFX | 10.26▲ | +0.65 (+6.76%) | 10.33 | 9.25 | 1,064,789 |
| SOLC | 14.6212▲ | +1.4714 (+11.19%) | 14.6212 | 13.75 | 5,839 |
| SOLS | 82.69▼ | -4.22 (-4.86%) | 85.62 | 81.49 | 5,437,429 |
| SOLT | 31.74▲ | +5.60 (+21.42%) | 32.365 | 28.17 | 696,435 |
| SOLZ | 7.31▲ | +0.71 (+10.76%) | 7.3901 | 6.86 | 983,014 |
| SON | 55.11▲ | +0.77 (+1.42%) | 55.13 | 54.0809 | 804,705 |
| SONM | 5.70▲ | +0.98 (+20.76%) | 5.95 | 4.68 | 54,285 |
| SOPH | 5.75▲ | +0.06 (+1.05%) | 5.94 | 5.557 | 423,930 |
| SOS | 1.05 | +0.00 (+0.00%) | 1.1599 | 1.0038 | 34,748 |
| SOVF | 29.4587▲ | +0.5927 (+2.05%) | 29.4587 | 29.17 | 2,144 |
| SOWG | 3.35▲ | +0.61 (+22.26%) | 3.37 | 2.3711 | 141,096 |
| SOXS | 4.24▲ | +0.61 (+16.80%) | 4.25 | 3.95 | 688,013,868 |
| SOYB | 24.50▼ | -0.06 (-0.24%) | 24.6011 | 24.40 | 32,350 |
| SPAB | 25.61▲ | +0.03 (+0.12%) | 25.63 | 25.5557 | 1,824,425 |
| SPB | 87.49▲ | +1.53 (+1.78%) | 88.065 | 85.99 | 277,474 |
| SPBO | 29.15▲ | +0.01 (+0.03%) | 29.175 | 29.09 | 448,167 |
| SPCX | 153.23▲ | +0.23 (+0.15%) | 158.40 | 148.51 | 126,431,973 |
| SPDN | 8.87▲ | +0.04 (+0.45%) | 8.905 | 8.7901 | 59,036,375 |
| SPFI | 43.47▲ | +0.62 (+1.45%) | 43.62 | 42.65 | 732,352 |
| SPG | 226.89▲ | +1.40 (+0.62%) | 228.575 | 225.5501 | 1,690,753 |
| SPHD | 51.71▲ | +0.63 (+1.23%) | 51.74 | 51.24 | 877,190 |
| SPHR | 169.85▲ | +8.50 (+5.27%) | 171.26 | 161.00 | 1,621,560 |
| SPHY | 23.41▼ | -0.01 (-0.04%) | 23.43 | 23.39 | 3,071,335 |
| SPIB | 33.53▲ | +0.04 (+0.12%) | 33.54 | 33.4917 | 10,309,904 |
| SPIP | 25.73▲ | +0.04 (+0.16%) | 25.7499 | 25.70 | 130,086 |
| SPIT | 33.6956▲ | +0.0634 (+0.19%) | 33.76 | 33.5601 | 4,919 |
| SPLB | 22.54▼ | -0.04 (-0.18%) | 22.575 | 22.46 | 1,575,600 |
| SPLV | 75.76▲ | +0.86 (+1.15%) | 75.83 | 75.24 | 2,692,296 |
| SPMB | 22.41▲ | +0.03 (+0.13%) | 22.44 | 22.38 | 1,064,530 |
| SPNT | 23.85▲ | +0.79 (+3.43%) | 24.10 | 23.16 | 2,502,523 |
| SPOK | 10.65▲ | +0.21 (+2.01%) | 10.68 | 10.46 | 617,970 |
| SPRB | 55.11▲ | +2.34 (+4.43%) | 55.22 | 51.7825 | 353,070 |
| SPRE | 21.52▲ | +0.17 (+0.80%) | 21.5799 | 21.41 | 24,669 |
| SPRU | 2.68▲ | +0.11 (+4.28%) | 2.68 | 2.55 | 34,397 |
| SPSB | 30.02▲ | +0.02 (+0.07%) | 30.04 | 30.01 | 2,707,127 |
| SPSC | 58.87▲ | +3.16 (+5.67%) | 59.39 | 56.04 | 1,732,834 |
| SPSK | 18.00 | +0.00 (+0.00%) | 18.02 | 17.995 | 86,872 |
| SPSM | 57.30▲ | +0.43 (+0.76%) | 57.38 | 56.56 | 1,693,035 |
| SPTB | 30.1651▲ | +0.0401 (+0.13%) | 30.1791 | 30.135 | 19,499 |
| SPTI | 28.48▲ | +0.05 (+0.18%) | 28.49 | 28.4401 | 6,357,255 |
| SPTL | 26.49▲ | +0.03 (+0.11%) | 26.4927 | 26.39 | 3,491,695 |
| SPTS | 29.03▲ | +0.03 (+0.10%) | 29.04 | 29.02 | 894,240 |
| SPTU | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.075 | 139 |
| SPTX | 21.40▲ | +2.04 (+10.54%) | 21.50 | 19.24 | 194,397 |
| SPVM | 75.12▲ | +0.54 (+0.72%) | 75.175 | 74.75 | 10,813 |
| SPXS | 28.52▲ | +0.59 (+2.11%) | 28.6799 | 27.5701 | 12,173,346 |
| SPXU | 39.76▲ | +0.74 (+1.90%) | 40.1699 | 38.625 | 11,350,263 |
| SQFT | 2.48▼ | -0.07 (-2.75%) | 2.54 | 2.4335 | 4,543 |
| SQLV | 51.9178▲ | +1.3466 (+2.66%) | 51.9178 | 50.51 | 693 |
| SQQQ | 41.31▲ | +1.84 (+4.66%) | 41.79 | 39.69 | 70,343,236 |
| SR | 80.86▲ | +1.57 (+1.98%) | 80.95 | 79.0601 | 849,114 |
| SRBK | 19.36▲ | +0.11 (+0.57%) | 19.52 | 19.11 | 135,311 |
| SRCE | 81.96▲ | +0.77 (+0.95%) | 82.99 | 80.96 | 520,631 |
| SRE | 94.27▲ | +0.84 (+0.90%) | 94.27 | 92.90 | 4,168,297 |
| SRET | 22.71▲ | +0.2391 (+1.06%) | 22.77 | 22.50 | 37,251 |
| SRHQ | 45.5806▲ | +0.7026 (+1.57%) | 45.5806 | 45.5806 | 56 |
| SRHR | 59.9891▲ | +0.7669 (+1.29%) | 59.9891 | 59.9891 | 42 |
| SRPT | 16.85▲ | +0.83 (+5.18%) | 16.92 | 15.79 | 11,838,388 |
| SRRK | 54.76▲ | +0.97 (+1.80%) | 55.19 | 52.89 | 6,326,872 |
| SRTS | 3.04▲ | +0.09 (+3.05%) | 3.04 | 2.86 | 64,206 |
| SRV | 48.48▼ | -0.11 (-0.23%) | 48.87 | 48.00 | 45,459 |
| SRZN | 25.22▲ | +0.70 (+2.85%) | 26.43 | 23.73 | 766,012 |
| SSB | 101.37▲ | +0.60 (+0.60%) | 101.73 | 100.335 | 1,243,596 |
| SSBI | 14.00▲ | +0.39 (+2.87%) | 14.00 | 13.46 | 21,283 |
| SSD | 210.06▲ | +0.42 (+0.20%) | 211.59 | 207.72 | 614,904 |
| SSFI | 21.585▲ | +0.0153 (+0.07%) | 21.59 | 21.5576 | 281 |
| SSG | 12.96▲ | +1.07 (+9.00%) | 12.96 | 12.38 | 1,126,826 |
| SSII | 3.34▼ | -0.28 (-7.73%) | 3.56 | 3.31 | 57,950 |
| SSM | 4.40▲ | +0.13 (+3.04%) | 4.515 | 4.28 | 10,308 |
| SSP | 2.90▲ | +0.25 (+9.43%) | 2.91 | 2.64 | 1,353,294 |
| SSRM | 29.38▲ | +0.92 (+3.23%) | 29.805 | 28.77 | 9,540,930 |
| SSTI | 8.19▼ | -0.20 (-2.38%) | 8.78 | 8.015 | 965,313 |
| SSTK | 14.20▲ | +0.30 (+2.16%) | 14.45 | 13.87 | 323,258 |
| STAG | 39.42▲ | +0.33 (+0.84%) | 39.42 | 39.08 | 1,005,545 |
| STAX | 25.49▲ | +0.022 (+0.09%) | 25.49 | 25.48 | 116 |
| STBA | 49.26▲ | +0.21 (+0.43%) | 49.48 | 48.38 | 525,285 |
| STBQ | 20.2206▲ | +0.8531 (+4.40%) | 20.2206 | 19.26 | 2,157 |
| STC | 68.68▲ | +4.12 (+6.38%) | 68.68 | 63.52 | 313,329 |
| STE | 215.67▲ | +5.07 (+2.41%) | 216.42 | 212.02 | 1,229,910 |
| STEL | 39.69▲ | +0.50 (+1.28%) | 39.69 | 39.04 | 1,007,272 |
| STEW | 17.76▼ | -0.03 (-0.17%) | 17.82 | 17.6606 | 134,382 |
| STFS | 12.5741▼ | -0.7709 (-5.78%) | 13.11 | 12.02 | 5,678 |
| STG | 4.26▼ | -0.22 (-4.91%) | 4.60 | 4.07 | 21,392 |
| STGW | 7.04▲ | +0.25 (+3.68%) | 7.08 | 6.74 | 2,275,902 |
| STIM | 1.34▲ | +0.07 (+5.51%) | 1.365 | 1.21 | 6,219,514 |
| STIP | 102.14▲ | +0.10 (+0.10%) | 102.15 | 102.09 | 571,337 |
| STKS | 1.99▲ | +0.17 (+9.34%) | 1.99 | 1.79 | 35,604 |
| STN | 69.44▲ | +1.47 (+2.16%) | 69.6999 | 68.02 | 349,712 |
| STNC | 37.6793▼ | -0.366 (-0.96%) | 37.6793 | 37.64 | 379 |