Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXSQ | 1.86▼ | -0.03 (-1.59%) | 1.90 | 1.835 | 905,082 |
| OXY | 43.92▼ | -0.18 (-0.41%) | 44.7883 | 43.61 | 10,221,667 |
| OYSE | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| OZEM | 37.01▲ | +0.23 (+0.63%) | 37.09 | 36.75 | 63,360 |
| PAAA | 51.49▲ | +0.005 (+0.01%) | 51.50 | 51.48 | 2,195,500 |
| PAAS | 64.82▲ | +0.32 (+0.50%) | 69.9006 | 64.71 | 15,035,696 |
| PAB | 42.904▲ | +0.064 (+0.15%) | 42.98 | 42.89 | 6,486 |
| PABD | 67.323▲ | +0.398 (+0.59%) | 67.49 | 67.26 | 1,600 |
| PAC | 280.74▲ | +4.04 (+1.46%) | 285.09 | 278.46 | 54,139 |
| PACB | 2.52▼ | -0.06 (-2.33%) | 2.58 | 2.45 | 6,346,288 |
| PACH | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 8,500 |
| PAGP | 20.42▲ | +0.09 (+0.44%) | 20.50 | 20.20 | 1,714,343 |
| PAGS | 11.33▲ | +0.35 (+3.19%) | 11.435 | 10.97 | 2,487,600 |
| PAHC | 39.48▲ | +0.47 (+1.20%) | 39.71 | 38.87 | 145,020 |
| PAI | 12.62▲ | +0.0485 (+0.39%) | 12.62 | 12.572 | 5,542 |
| PALD | 23.7798▼ | -0.5462 (-2.25%) | 24.1861 | 23.7798 | 107 |
| PALL | 183.77▼ | -0.97 (-0.53%) | 197.4084 | 181.6601 | 1,706,947 |
| PALU | 17.71▲ | +0.737 (+4.34%) | 17.8701 | 17.126 | 64,686 |
| PAM | 85.73▲ | +1.64 (+1.95%) | 87.47 | 84.00 | 168,246 |
| PANG | 10.93▲ | +0.496 (+4.75%) | 11.07 | 10.48 | 13,684 |
| PANL | 7.86▼ | -0.30 (-3.68%) | 8.1498 | 7.733 | 762,121 |
| PAPI | 27.134▲ | +0.054 (+0.20%) | 27.234 | 27.07 | 56,700 |
| PAPL | 1.10▼ | -0.08 (-6.78%) | 1.24 | 1.10 | 712,689 |
| PATK | 128.92▲ | +0.64 (+0.50%) | 130.42 | 126.27 | 270,900 |
| PATN | 29.2558▲ | +0.0358 (+0.12%) | 29.40 | 29.05 | 18,753 |
| PAVM | 9.34▲ | +0.18 (+1.97%) | 10.55 | 8.53 | 463,651 |
| PAXS | 15.89▼ | -0.04 (-0.25%) | 15.9999 | 15.89 | 95,690 |
| PAY | 29.56 | +0.00 (+0.00%) | 29.995 | 29.50 | 200,894 |
| PAYO | 6.09▼ | -0.07 (-1.14%) | 6.2899 | 6.055 | 6,075,401 |
| PB | 71.97▲ | +0.07 (+0.10%) | 72.41 | 71.34 | 1,011,262 |
| PBA | 40.61▲ | +0.09 (+0.22%) | 40.99 | 40.22 | 1,363,400 |
| PBD | 18.05▼ | -0.08 (-0.44%) | 18.2045 | 18.0113 | 66,753 |
| PBDC | 30.53▼ | -0.273 (-0.89%) | 30.81 | 30.18 | 139,300 |
| PBF | 32.21▼ | -1.20 (-3.59%) | 33.45 | 32.02 | 2,991,300 |
| PBFS | 13.68▲ | +0.13 (+0.96%) | 13.7822 | 13.55 | 6,814 |
| PBH | 65.66▼ | -0.14 (-0.21%) | 66.14 | 65.05 | 360,838 |
| PBHC | 14.24▲ | +0.0988 (+0.70%) | 14.25 | 14.24 | 554 |
| PBJ | 47.10▲ | +0.18 (+0.38%) | 47.34 | 47.01 | 8,138 |
| PBM | 0.6628▼ | -0.0712 (-9.70%) | 0.7101 | 0.6613 | 199,907 |
| PBOG | 27.1399▲ | +0.0762 (+0.28%) | 27.16 | 27.0442 | 52,701 |
| PBPH | 26.2566▲ | +0.1969 (+0.76%) | 26.27 | 26.235 | 66,408 |
| PBR | 14.34▲ | +0.06 (+0.42%) | 14.56 | 14.2626 | 25,780,657 |
| PBR.A | 13.41▲ | +0.09 (+0.68%) | 13.56 | 13.305 | 8,082,696 |
| PBT | 19.09▲ | +0.33 (+1.76%) | 19.22 | 18.77 | 113,287 |
| PBW | 34.97▼ | -0.94 (-2.62%) | 36.03 | 34.89 | 1,992,782 |
| PBYI | 6.43▲ | +0.01 (+0.16%) | 6.465 | 6.27 | 440,529 |
| PCAP | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 215,000 |
| PCAR | 122.11▲ | +0.11 (+0.09%) | 122.56 | 120.28 | 3,142,727 |
| PCB | 21.98▼ | -0.08 (-0.36%) | 22.19 | 21.745 | 18,003 |
| PCEM | 12.1798▲ | +0.0098 (+0.08%) | 12.25 | 12.17 | 1,920 |
| PCFI | 23.855 | +0.00 (+0.00%) | 23.855 | 23.855 | 118 |
| PCH | 43.19▼ | -1.16 (-2.62%) | 44.33 | 43.08 | 1,143,302 |
| PCHI | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.19 | 6,204 |
| PCLA | 4.835▲ | +4.663 (+2,711.05%) | 5.02 | 4.23 | 44,145 |
| PCLN | 27.078▲ | +0.1823 (+0.68%) | 27.078 | 27.078 | 100 |
| PCMM | 50.29▲ | +0.055 (+0.11%) | 50.40 | 50.158 | 49,800 |
| PCR | 22.88▼ | -0.1536 (-0.67%) | 22.89 | 22.88 | 900 |
| PCRB | 49.475▲ | +0.06 (+0.12%) | 49.51 | 49.44 | 11,118 |
| PCT | 11.24▼ | -0.46 (-3.93%) | 11.6908 | 11.18 | 2,541,281 |
| PCVX | 53.40▲ | +0.67 (+1.27%) | 53.94 | 50.70 | 913,219 |
| PCY | 21.68▲ | +0.04 (+0.18%) | 21.68 | 21.55 | 191,748 |
| PCYO | 11.82▼ | -0.01 (-0.08%) | 11.945 | 11.75 | 30,769 |
| PDBA | 34.32▲ | +0.01 (+0.03%) | 34.42 | 34.26 | 12,800 |
| PDBC | 14.42▲ | +0.08 (+0.56%) | 14.5499 | 14.36 | 5,355,541 |
| PDCC | 13.88▼ | -0.07 (-0.50%) | 13.95 | 13.875 | 3,727 |
| PDFS | 33.98▲ | +0.15 (+0.44%) | 34.72 | 33.50 | 216,574 |
| PDI | 18.19▲ | +0.03 (+0.17%) | 18.21 | 18.165 | 2,334,347 |
| PDLB | 16.44▲ | +0.04 (+0.24%) | 16.62 | 16.24 | 56,276 |
| PDN | 45.075▲ | +0.152 (+0.34%) | 45.31 | 45.075 | 36,678 |
| PDP | 124.2292▲ | +0.8306 (+0.67%) | 124.5399 | 123.57 | 12,340 |
| PDS | 78.04▲ | +1.58 (+2.07%) | 78.18 | 76.50 | 44,400 |
| PDT | 12.91▲ | +0.08 (+0.62%) | 12.97 | 12.87 | 86,746 |
| PDX | 19.79▼ | -0.12 (-0.60%) | 20.03 | 19.76 | 208,680 |
| PDYN | 6.15▼ | -0.46 (-6.96%) | 6.64 | 6.09 | 1,583,523 |
| PEBO | 31.70▲ | +0.30 (+0.96%) | 31.845 | 31.17 | 329,861 |
| PECO | 35.61▲ | +0.30 (+0.85%) | 35.87 | 35.295 | 908,887 |
| PED | 0.593▲ | +0.0129 (+2.22%) | 0.60 | 0.58 | 221,800 |
| PEG | 79.05▲ | +0.77 (+0.98%) | 79.34 | 78.12 | 2,325,200 |
| PELI | 10.92▼ | -0.24 (-2.15%) | 11.27 | 10.60 | 743,800 |
| PEMX | 70.4228▼ | -0.0148 (-0.02%) | 70.47 | 70.4228 | 566 |
| PEN | 359.00▼ | -0.26 (-0.07%) | 361.55 | 358.75 | 934,051 |
| PENG | 19.79▼ | -0.21 (-1.05%) | 20.24 | 19.70 | 1,015,357 |
| PENN | 14.13▼ | -0.14 (-0.98%) | 14.465 | 14.08 | 2,955,319 |
| PEO | 23.89▼ | -0.63 (-2.57%) | 24.29 | 23.885 | 101,837 |
| PEP | 145.87▲ | +1.29 (+0.89%) | 145.92 | 144.14 | 6,589,570 |
| PESI | 14.95▲ | +0.27 (+1.84%) | 15.19 | 14.70 | 165,788 |
| PETZ | 1.14▲ | +0.01 (+0.88%) | 1.17 | 1.08 | 19,987 |
| PEY | 21.41▲ | +0.0828 (+0.39%) | 21.46 | 21.2714 | 195,732 |
| PFAI | 2.20▲ | +0.12 (+5.77%) | 2.38 | 2.17 | 15,151 |
| PFE | 25.88▲ | +0.23 (+0.90%) | 25.92 | 25.595 | 33,863,993 |
| PFF | 31.88▼ | -0.03 (-0.09%) | 31.94 | 31.8515 | 2,320,701 |
| PFFD | 19.58▲ | +0.01 (+0.05%) | 19.62 | 19.57 | 498,145 |
| PFFR | 18.24▲ | +0.12 (+0.66%) | 18.32 | 18.10 | 58,500 |
| PFFV | 22.67▲ | +0.03 (+0.13%) | 22.67 | 22.60 | 35,500 |
| PFG | 93.00▲ | +1.79 (+1.96%) | 93.09 | 91.43 | 1,390,322 |
| PFGC | 93.74▼ | -0.15 (-0.16%) | 94.76 | 92.98 | 1,220,519 |
| PFIS | 50.75▲ | +0.08 (+0.16%) | 51.24 | 50.00 | 17,236 |
| PFLD | 19.74▼ | -0.01 (-0.05%) | 19.80 | 19.74 | 160,899 |
| PFO | 9.56 | +0.00 (+0.00%) | 9.58 | 9.55 | 29,900 |
| PFRL | 49.785▼ | -0.03 (-0.06%) | 49.82 | 49.78 | 10,800 |