Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCG | 1.86▼ | -0.14 (-7.00%) | 2.28 | 1.83 | 12,133,900 |
| OCIO | 35.395▲ | +0.1109 (+0.31%) | 35.4895 | 35.36 | 2,296 |
| OCS | 26.90▼ | -0.25 (-0.92%) | 27.10 | 26.13 | 275,430 |
| OCSL | 12.63▼ | -0.23 (-1.79%) | 12.85 | 12.525 | 813,462 |
| ODC | 57.94▼ | -0.46 (-0.79%) | 58.60 | 57.86 | 62,919 |
| ODD | 36.31▲ | +0.89 (+2.51%) | 36.65 | 35.00 | 784,976 |
| ODHY | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 100 |
| ODV | 3.85 | +0.00 (+0.00%) | 4.13 | 3.85 | 2,601,900 |
| ODYS | 4.74▲ | +0.10 (+2.16%) | 4.808 | 4.63 | 18,500 |
| OEC | 6.30▼ | -0.08 (-1.25%) | 6.49 | 6.20 | 383,077 |
| OFAL | 0.439▲ | +0.0191 (+4.55%) | 0.454 | 0.417 | 108,900 |
| OFLX | 33.43▲ | +0.02 (+0.06%) | 33.855 | 32.75 | 39,312 |
| OFS | 4.98▼ | -0.07 (-1.39%) | 5.12 | 4.98 | 51,182 |
| OGE | 43.27▲ | +0.58 (+1.36%) | 43.45 | 42.91 | 1,723,457 |
| OGEN | 0.81▼ | -0.05 (-5.81%) | 0.84 | 0.78 | 159,900 |
| OGIG | 50.41▲ | +0.52 (+1.04%) | 50.67 | 50.00 | 5,577 |
| OGN | 9.10▼ | -0.66 (-6.76%) | 9.74 | 9.09 | 4,319,200 |
| OGS | 78.99▲ | +1.76 (+2.28%) | 79.875 | 77.325 | 712,933 |
| OGSP | 10.085▼ | -0.01 (-0.10%) | 10.085 | 10.085 | 13 |
| OIA | 6.17▼ | -0.04 (-0.64%) | 6.19 | 6.15 | 104,994 |
| OIH | 345.26▲ | +5.36 (+1.58%) | 347.45 | 343.01 | 537,569 |
| OII | 29.09▼ | -0.08 (-0.27%) | 29.93 | 28.89 | 1,394,800 |
| OILT | 24.3397▲ | +0.1447 (+0.60%) | 24.60 | 24.15 | 1,335 |
| OIS | 8.46 | +0.00 (+0.00%) | 8.68 | 8.392 | 632,120 |
| OKE | 77.50▼ | -0.50 (-0.64%) | 79.00 | 76.64 | 4,764,200 |
| OKLS | 13.13▲ | +1.41 (+12.03%) | 13.44 | 11.985 | 889,485 |
| OLB | 0.57▼ | -0.0181 (-3.08%) | 0.6001 | 0.54 | 457,045 |
| OLN | 23.60▼ | -0.40 (-1.67%) | 24.35 | 23.51 | 2,282,000 |
| OLP | 20.97▼ | -0.12 (-0.57%) | 21.17 | 20.765 | 46,189 |
| OM | 4.97▼ | -0.14 (-2.74%) | 5.10 | 4.91 | 255,800 |
| OMAB | 117.62▲ | +2.01 (+1.74%) | 119.13 | 114.685 | 98,584 |
| OMDA | 16.35▼ | -0.17 (-1.03%) | 16.86 | 16.157 | 875,200 |
| OMEX | 2.19▼ | -0.14 (-6.01%) | 2.47 | 2.135 | 1,359,526 |
| OMH | 1.83▼ | -0.03 (-1.61%) | 1.908 | 1.70 | 151,878 |
| ONB | 23.69▲ | +0.15 (+0.64%) | 23.87 | 23.37 | 2,078,789 |
| ONC | 337.79▼ | -1.53 (-0.45%) | 340.08 | 335.10 | 95,906 |
| ONCH | 10.20▼ | -0.02 (-0.20%) | 10.235 | 10.19 | 36,600 |
| ONCO | 1.45▼ | -0.13 (-8.23%) | 1.65 | 1.42 | 90,493 |
| ONCY | 1.13▼ | -0.11 (-8.87%) | 1.24 | 1.11 | 1,342,459 |
| OND | 41.3065▲ | +0.0903 (+0.22%) | 41.3065 | 41.3065 | 259 |
| ONEG | 3.27▲ | +0.93 (+39.74%) | 3.99 | 2.24 | 941,900 |
| ONEO | 135.8279▲ | +0.3319 (+0.24%) | 135.9849 | 135.8279 | 519 |
| ONEV | 138.516▲ | +0.2321 (+0.17%) | 138.76 | 138.31 | 2,098 |
| ONEW | 13.84▼ | -0.43 (-3.01%) | 14.41 | 13.80 | 81,532 |
| ONEY | 120.16▲ | +0.057 (+0.05%) | 120.74 | 119.9779 | 9,115 |
| ONFO | 0.7327▲ | +0.0115 (+1.59%) | 0.82 | 0.7016 | 196,448 |
| ONIT | 51.19▼ | -0.50 (-0.97%) | 51.98 | 50.00 | 56,053 |
| ONL | 2.39▲ | +0.38 (+18.91%) | 2.4587 | 2.065 | 1,479,678 |
| ONTO | 206.74▼ | -5.14 (-2.43%) | 209.495 | 201.7368 | 988,072 |
| OOMA | 12.10▲ | +0.02 (+0.17%) | 12.18 | 11.93 | 170,724 |
| OOSP | 10.215▲ | +0.01 (+0.10%) | 10.215 | 10.18 | 240 |
| OPAL | 2.40▼ | -0.255 (-9.60%) | 2.67 | 2.35 | 405,050 |
| OPCH | 36.21▼ | -0.06 (-0.17%) | 36.57 | 35.815 | 1,309,878 |
| OPER | 100.275▼ | -0.005 (+0.00%) | 100.30 | 100.26 | 7,425 |
| OPHC | 4.80▲ | +0.01 (+0.21%) | 4.80 | 4.74 | 6,200 |
| OPK | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.28 | 6,255,650 |
| OPPE | 53.63▲ | +0.12 (+0.22%) | 54.04 | 53.63 | 47,000 |
| OPRT | 5.63▼ | -0.11 (-1.92%) | 5.72 | 5.5423 | 442,372 |
| OPTT | 0.5674▲ | +0.1025 (+22.05%) | 0.72 | 0.5511 | 0 |
| OPTU | 1.71▼ | -0.09 (-5.00%) | 1.81 | 1.69 | 1,664,907 |
| OPTX | 4.81▲ | +0.10 (+2.12%) | 5.3799 | 4.65 | 1,329,838 |
| OPTZ | 37.6669▲ | +0.0353 (+0.09%) | 37.70 | 37.6101 | 7,399 |
| OPXS | 15.03▼ | -0.95 (-5.94%) | 16.18 | 14.75 | 89,114 |
| OPY | 76.80▼ | -0.36 (-0.47%) | 77.91 | 76.60 | 25,675 |
| OR | 45.55▲ | +0.35 (+0.77%) | 47.56 | 45.41 | 1,971,718 |
| ORA | 123.59▲ | +0.17 (+0.14%) | 124.265 | 122.98 | 291,374 |
| ORBS | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.34 | 2,302,300 |
| ORC | 8.17▲ | +0.01 (+0.12%) | 8.25 | 8.05 | 5,676,121 |
| ORCS | 28.9816▼ | -0.8325 (-2.79%) | 29.17 | 28.47 | 65,829 |
| ORGN | 0.20▼ | -0.0027 (-1.33%) | 0.212 | 0.1945 | 982,379 |
| ORIC | 12.25▲ | +0.26 (+2.17%) | 12.6099 | 11.6375 | 2,787,204 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORKA | 34.12▼ | -0.27 (-0.79%) | 34.9399 | 33.91 | 288,792 |
| ORKT | 0.8122▲ | +0.0117 (+1.46%) | 0.8367 | 0.76 | 38,761 |
| ORLA | 18.79▲ | +0.34 (+1.84%) | 19.8717 | 18.72 | 3,735,378 |
| ORLY | 100.24▲ | +1.01 (+1.02%) | 102.11 | 99.64 | 6,418,500 |
| ORN | 12.08▼ | -0.13 (-1.06%) | 12.62 | 12.01 | 473,200 |
| ORRF | 36.04▼ | -0.16 (-0.44%) | 36.40 | 35.42 | 211,829 |
| OS | 23.68▲ | +0.05 (+0.21%) | 23.69 | 23.64 | 920,892 |
| OSK | 152.89▼ | -1.02 (-0.66%) | 154.5705 | 150.32 | 600,783 |
| OSRH | 0.72▼ | -0.0884 (-10.94%) | 0.8129 | 0.72 | 881,002 |
| OSS | 10.12▼ | -0.48 (-4.53%) | 10.51 | 9.86 | 2,423,531 |
| OSTX | 1.47 | +0.00 (+0.00%) | 1.52 | 1.44 | 415,048 |
| OSUR | 2.71▲ | +0.04 (+1.50%) | 2.76 | 2.64 | 406,560 |
| OTGA | 10.06▲ | +0.01 (+0.10%) | 10.08 | 10.05 | 100,600 |
| OTGL | 11.204▼ | -0.0237 (-0.21%) | 11.40 | 11.195 | 17,400 |
| OTH | 2.98▲ | +0.28 (+10.37%) | 2.98 | 2.68 | 67,600 |
| OTIS | 90.58▼ | -0.40 (-0.44%) | 91.65 | 89.915 | 4,473,644 |
| OTLK | 0.5078▲ | +0.0048 (+0.95%) | 0.5268 | 0.491 | 2,265,030 |
| OTLY | 11.16▲ | +0.43 (+4.01%) | 11.22 | 10.68 | 39,512 |
| OTTR | 86.41▼ | -0.32 (-0.37%) | 87.74 | 85.98 | 159,215 |
| OUNZ | 48.65▲ | +0.70 (+1.46%) | 49.1151 | 48.21 | 2,878,514 |
| OUSA | 58.68▲ | +0.40 (+0.69%) | 58.7299 | 58.45 | 445,614 |
| OUSM | 45.48▲ | +0.13 (+0.29%) | 45.76 | 45.24 | 129,523 |
| OVID | 1.74▲ | +0.05 (+2.96%) | 1.76 | 1.62 | 1,596,262 |
| OVLY | 32.13 | +0.00 (+0.00%) | 32.50 | 32.01 | 8,535 |
| OVV | 41.36▲ | +0.34 (+0.83%) | 41.41 | 40.06 | 4,413,718 |
| OWLS | 6.27▼ | -0.07 (-1.10%) | 6.32 | 6.20 | 18,500 |
| OWNB | 23.12▼ | -0.776 (-3.25%) | 23.775 | 23.0501 | 34,839 |
| OWNS | 17.562▲ | +0.037 (+0.21%) | 17.58 | 17.5399 | 12,576 |