Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGRW | 25.4906▲ | +0.3109 (+1.23%) | 25.4906 | 25.22 | 2,340 |
| SGRY | 15.82▲ | +0.36 (+2.33%) | 15.91 | 15.36 | 2,742,392 |
| SGVT | 100.73▲ | +0.03 (+0.03%) | 100.73 | 100.72 | 152,063 |
| SH | 33.76▲ | +0.17 (+0.51%) | 33.875 | 33.4507 | 11,541,566 |
| SHAK | 56.87▲ | +1.65 (+2.99%) | 56.91 | 54.40 | 1,537,727 |
| SHBI | 23.29▲ | +0.49 (+2.15%) | 23.45 | 22.85 | 1,061,678 |
| SHC | 17.38▲ | +0.28 (+1.64%) | 17.40 | 17.10 | 3,474,090 |
| SHFS | 0.245▲ | +0.011 (+4.70%) | 0.2459 | 0.228 | 457,977 |
| SHIM | 4.27▲ | +0.19 (+4.66%) | 4.31 | 3.97 | 714,538 |
| SHM | 47.98▲ | +0.03 (+0.06%) | 47.98 | 47.9397 | 121,747 |
| SHOP | 116.86▲ | +5.24 (+4.69%) | 117.87 | 112.10 | 9,542,320 |
| SHPH | 4.02▲ | +0.24 (+6.35%) | 6.15 | 3.76 | 31,587,643 |
| SHPU | 11.7048▲ | +1.0522 (+9.88%) | 11.865 | 10.85 | 134,457 |
| SHRT | 6.2772▲ | +0.042 (+0.67%) | 6.30 | 6.27 | 726 |
| SHUS | 50.7135▲ | +0.2562 (+0.51%) | 50.7135 | 50.7135 | 1 |
| SHV | 110.33▲ | +0.03 (+0.03%) | 110.33 | 110.32 | 2,830,556 |
| SHW | 344.07▲ | +4.99 (+1.47%) | 345.75 | 337.06 | 1,912,288 |
| SHY | 82.19▲ | +0.10 (+0.12%) | 82.21 | 82.16 | 2,946,282 |
| SHYG | 42.35▼ | -0.03 (-0.07%) | 42.4399 | 42.35 | 2,189,092 |
| SHYL | 44.3398▲ | +0.0248 (+0.06%) | 44.36 | 44.29 | 15,390 |
| SI | 22.79▲ | +1.18 (+5.46%) | 22.92 | 20.9085 | 766,955 |
| SIBN | 17.33▲ | +0.57 (+3.40%) | 17.47 | 16.77 | 1,718,162 |
| SIFI | 43.6764▲ | +0.0363 (+0.08%) | 43.6764 | 43.6764 | 10 |
| SIGI | 96.30▲ | +1.79 (+1.89%) | 97.32 | 94.25 | 1,913,698 |
| SIHY | 45.6098▼ | -0.0002 (+0.00%) | 45.63 | 45.56 | 2,802 |
| SIM | 30.13 | +0.00 (+0.00%) | 30.60 | 30.00 | 48 |
| SIMA | 10.89▲ | +0.02 (+0.18%) | 10.89 | 10.85 | 640 |
| SIMO | 305.28▼ | -19.98 (-6.14%) | 314.52 | 294.00 | 1,113,099 |
| SIO | 25.86▲ | +0.0249 (+0.10%) | 25.8845 | 25.83 | 116,112 |
| SION | 42.18▼ | -0.59 (-1.38%) | 44.03 | 40.69 | 851,779 |
| SITE | 116.63▲ | +1.64 (+1.43%) | 116.75 | 114.41 | 823,710 |
| SIXH | 43.1006▼ | -0.0594 (-0.14%) | 43.22 | 42.92 | 4,589 |
| SIXL | 39.4102▲ | +0.6027 (+1.55%) | 39.4102 | 39.1984 | 779 |
| SIXS | 58.46▲ | +1.16 (+2.02%) | 58.46 | 58.10 | 2,382 |
| SJ | 0.9434▲ | +0.0046 (+0.49%) | 1.0249 | 0.9153 | 9,375 |
| SJNK | 25.01 | +0.00 (+0.00%) | 25.03 | 24.995 | 2,324,291 |
| SKIN | 0.66▲ | +0.0203 (+3.17%) | 0.6757 | 0.5901 | 12,808,422 |
| SKK | 4.85▲ | +0.12 (+2.54%) | 4.8982 | 4.60 | 15,408 |
| SKOR | 48.61▲ | +0.055 (+0.11%) | 48.62 | 48.54 | 29,883 |
| SKT | 40.49▼ | -0.61 (-1.48%) | 41.50 | 40.44 | 2,608,809 |
| SKWD | 59.19▲ | +3.79 (+6.84%) | 59.805 | 55.49 | 2,799,597 |
| SKY | 88.82▲ | +1.83 (+2.10%) | 89.32 | 86.475 | 2,331,395 |
| SKYA | 1.065▲ | +0.1403 (+15.17%) | 1.08 | 0.97 | 377,713 |
| SKYH | 9.45▲ | +0.22 (+2.38%) | 9.47 | 9.115 | 552,874 |
| SKYQ | 2.88▲ | +0.24 (+9.09%) | 3.48 | 2.72 | 28,273,481 |
| SKYW | 99.31▲ | +1.02 (+1.04%) | 100.1375 | 97.25 | 1,077,776 |
| SLAI | 0.4658▲ | +0.0088 (+1.93%) | 0.4835 | 0.42 | 78,471 |
| SLDB | 9.29▲ | +0.43 (+4.85%) | 9.498 | 8.692 | 6,302,036 |
| SLDE | 19.09▲ | +1.03 (+5.70%) | 19.23 | 18.20 | 2,739,499 |
| SLDR | 49.82▲ | +0.055 (+0.11%) | 49.8399 | 49.8001 | 82,615 |
| SLE | 3.07▼ | -0.01 (-0.32%) | 3.23 | 3.04 | 25,990 |
| SLF | 77.89▲ | +0.39 (+0.50%) | 78.335 | 77.56 | 264,478 |
| SLGN | 46.23▲ | +0.90 (+1.99%) | 46.36 | 44.78 | 885,261 |
| SLM | 25.45▲ | +0.84 (+3.41%) | 25.52 | 24.38 | 6,019,684 |
| SLN | 10.14▲ | +0.14 (+1.40%) | 10.63 | 9.91 | 1,070,572 |
| SLNZ | 45.61▼ | -0.12 (-0.26%) | 45.65 | 45.61 | 28,267 |
| SLP | 18.20▲ | +0.06 (+0.33%) | 18.21 | 18.145 | 1,092,531 |
| SLQD | 50.4021▲ | +0.0621 (+0.12%) | 50.42 | 50.36 | 338,477 |
| SLRC | 12.42▲ | +0.11 (+0.89%) | 12.455 | 12.23 | 482,276 |
| SLS | 12.39▲ | +1.86 (+17.66%) | 12.43 | 10.3201 | 20,752,482 |
| SLTY | 23.29▲ | +0.09 (+0.39%) | 23.395 | 23.155 | 9,332 |
| SLXN | 2.75▲ | +0.02 (+0.73%) | 2.89 | 2.662 | 31,619 |
| SLYG | 117.62▲ | +0.70 (+0.60%) | 117.89 | 116.175 | 160,441 |
| SLYV | 109.15▲ | +0.95 (+0.88%) | 109.195 | 107.62 | 253,397 |
| SMA | 33.44▲ | +0.66 (+2.01%) | 33.50 | 32.785 | 1,802,418 |
| SMBC | 76.75▲ | +1.99 (+2.66%) | 77.40 | 74.59 | 413,485 |
| SMBK | 47.97▲ | +1.31 (+2.81%) | 47.97 | 46.52 | 133,510 |
| SMBS | 25.53▼ | -0.01 (-0.04%) | 25.58 | 25.53 | 566,615 |
| SMC | 29.56▲ | +0.49 (+1.69%) | 29.90 | 29.11 | 141,201 |
| SMCF | 38.6324▲ | +0.3153 (+0.82%) | 38.6324 | 38.6324 | 17 |
| SMCO | 30.6649▲ | +0.0235 (+0.08%) | 30.6649 | 30.49 | 3,997 |
| SMCP | 24.774▼ | -0.1356 (-0.54%) | 24.9194 | 24.6001 | 12,994 |
| SMCZ | 8.45▲ | +0.515 (+6.49%) | 8.575 | 7.92 | 539,277 |
| SMDX | 26.9218▲ | +0.0992 (+0.37%) | 26.9218 | 26.9218 | 3 |
| SMG | 69.91▲ | +0.58 (+0.84%) | 71.205 | 68.90 | 669,204 |
| SMHI | 7.55 | +0.00 (+0.00%) | 7.74 | 7.46 | 165,395 |
| SMID | 29.75▼ | -0.39 (-1.29%) | 31.60 | 29.60 | 87,308 |
| SMIG | 32.78▼ | -0.06 (-0.18%) | 32.82 | 32.61 | 205,519 |
| SMIZ | 43.7652▼ | -0.538 (-1.21%) | 44.11 | 43.67 | 19,364 |
| SMLF | 88.09▲ | +0.29 (+0.33%) | 88.4101 | 87.37 | 111,793 |
| SMLL | 21.3243▲ | +0.3898 (+1.86%) | 21.3243 | 21.14 | 320 |
| SMLV | 157.5277▲ | +2.5377 (+1.64%) | 157.5277 | 155.9927 | 4,016 |
| SMMT | 14.01▼ | -0.17 (-1.20%) | 14.25 | 13.88 | 3,967,477 |
| SMMU | 50.52▲ | +0.045 (+0.09%) | 50.52 | 50.475 | 49,084 |
| SMOX | 30.3683▼ | -0.0932 (-0.31%) | 30.5399 | 30.2641 | 5,044 |
| SMP | 40.63▲ | +0.87 (+2.19%) | 40.63 | 39.27 | 112,545 |
| SMPL | 13.06▲ | +0.77 (+6.27%) | 13.23 | 12.36 | 5,191,574 |
| SMRT | 1.22▲ | +0.08 (+7.02%) | 1.25 | 1.135 | 21,074,587 |
| SMST | 94.88▲ | +6.85 (+7.78%) | 95.64 | 83.6598 | 386,495 |
| SMTH | 25.82▲ | +0.02 (+0.08%) | 25.835 | 25.79 | 293,664 |
| SMTI | 23.88▲ | +0.76 (+3.29%) | 24.60 | 23.08 | 105,897 |
| SMWB | 5.60▲ | +0.45 (+8.74%) | 5.65 | 5.07 | 822,146 |
| SMX | 14.50▼ | -0.74 (-4.86%) | 15.25 | 14.20 | 19,285 |
| SN | 145.10▲ | +2.25 (+1.58%) | 145.37 | 140.8361 | 1,776,077 |
| SNA | 397.10▼ | -3.85 (-0.96%) | 399.51 | 395.205 | 439,965 |
| SNBR | 0.035▼ | -0.015 (-30.00%) | 0.05 | 0.0311 | 1,111,884 |
| SNDA | 39.03▼ | -0.25 (-0.64%) | 39.94 | 38.52 | 700,558 |
| SNDK | 2,090.71▼ | -244.29 (-10.46%) | 2,256.1101 | 2,063.0391 | 16,567,766 |
| SNDX | 21.31▲ | +1.50 (+7.57%) | 21.36 | 19.92 | 4,567,003 |
| SNEX | 135.42▼ | -1.86 (-1.35%) | 137.755 | 131.425 | 2,305,380 |