Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSEA | 29.34▲ | +0.14 (+0.48%) | 29.4599 | 29.26 | 26,439 |
| OSIS | 234.27▲ | +0.78 (+0.33%) | 234.69 | 232.61 | 135,965 |
| OSK | 138.60▼ | -1.66 (-1.18%) | 140.56 | 138.35 | 488,000 |
| OSPN | 13.80▲ | +0.03 (+0.22%) | 13.975 | 13.65 | 620,054 |
| OST | 2.25▲ | +0.02 (+0.90%) | 2.59 | 2.23 | 395,395 |
| OSTX | 2.06▼ | -0.09 (-4.19%) | 2.15 | 2.02 | 484,200 |
| OTEX | 31.69▲ | +0.65 (+2.09%) | 31.87 | 31.07 | 1,678,254 |
| OTIS | 87.43▼ | -0.11 (-0.13%) | 87.86 | 87.04 | 3,697,346 |
| OTLK | 2.34▼ | -0.09 (-3.70%) | 2.50 | 2.22 | 2,694,690 |
| OTLY | 17.45▲ | +0.37 (+2.17%) | 18.19 | 16.935 | 158,709 |
| OTRK | 0.3299▼ | -0.0449 (-11.98%) | 0.392 | 0.3126 | 2,293,274 |
| OTTR | 82.27▲ | +0.17 (+0.21%) | 82.55 | 81.515 | 227,735 |
| OUST | 34.72▼ | -0.33 (-0.94%) | 35.87 | 33.532 | 2,731,200 |
| OUT | 18.73▲ | +0.35 (+1.90%) | 18.79 | 18.37 | 1,565,441 |
| OVBC | 34.72▼ | -0.58 (-1.64%) | 35.58 | 34.72 | 3,451 |
| OVID | 0.97▲ | +0.1297 (+15.43%) | 1.02 | 0.8106 | 4,543,703 |
| OVLY | 27.65▼ | -0.31 (-1.11%) | 28.40 | 27.5115 | 7,937 |
| OWNS | 17.20▼ | -0.055 (-0.32%) | 17.23 | 17.19 | 10,700 |
| OXLC | 3.42▼ | -0.05 (-1.44%) | 3.42 | 3.38 | 4,721,092 |
| OXM | 45.16▲ | +0.46 (+1.03%) | 45.54 | 43.85 | 294,100 |
| OXSQ | 2.31▼ | -0.07 (-2.94%) | 2.36 | 2.30 | 915,043 |
| OXY | 44.61▼ | -0.16 (-0.36%) | 45.07 | 44.34 | 8,757,200 |
| OZEM | 25.225▲ | +0.6435 (+2.62%) | 25.2794 | 24.83 | 7,221 |
| PAAA | 51.42▲ | +0.04 (+0.08%) | 51.43 | 51.38 | 564,000 |
| PAAS | 31.74▲ | +0.33 (+1.05%) | 31.835 | 31.145 | 3,427,554 |
| PABD | 61.806▲ | +0.325 (+0.53%) | 61.806 | 61.77 | 500 |
| PABU | 69.408▼ | -0.0647 (-0.09%) | 69.52 | 69.408 | 77,000 |
| PAC | 249.18▲ | +4.98 (+2.04%) | 249.56 | 244.985 | 42,541 |
| PACK | 4.24▼ | -0.03 (-0.70%) | 4.35 | 4.17 | 355,222 |
| PACS | 11.50▼ | -0.03 (-0.26%) | 11.68 | 11.345 | 477,400 |
| PAG | 180.35▼ | -2.71 (-1.48%) | 182.92 | 179.80 | 200,300 |
| PAGS | 9.03▲ | +0.28 (+3.20%) | 9.255 | 8.90 | 5,627,418 |
| PAHC | 30.67▲ | +0.10 (+0.33%) | 30.85 | 30.27 | 316,304 |
| PAL | 7.91▼ | -0.13 (-1.62%) | 8.37 | 7.6674 | 304,653 |
| PALC | 50.69▼ | -0.37 (-0.72%) | 51.19 | 50.682 | 17,000 |
| PALU | 19.23▲ | +0.7371 (+3.99%) | 19.27 | 18.58 | 67,577 |
| PAMC | 45.041▼ | -0.411 (-0.90%) | 45.43 | 45.041 | 10,100 |
| PAMT | 12.01▼ | -0.78 (-6.10%) | 12.87 | 12.01 | 7,743 |
| PANG | 12.2329▲ | +0.4796 (+4.08%) | 12.25 | 11.80 | 107,059 |
| PANL | 5.07 | +0.00 (+0.00%) | 5.11 | 5.0201 | 269,342 |
| PANW | 177.09▲ | +3.54 (+2.04%) | 177.36 | 173.50 | 9,548,581 |
| PAPI | 25.78▲ | +0.02 (+0.08%) | 25.93 | 25.71 | 32,111 |
| PAPL | 4.62▼ | -0.44 (-8.70%) | 5.00 | 4.33 | 111,300 |
| PATK | 112.13▼ | -0.38 (-0.34%) | 113.13 | 111.15 | 889,129 |
| PATN | 24.535▲ | +0.17 (+0.70%) | 24.535 | 24.47 | 500 |
| PAY | 37.45▲ | +0.17 (+0.46%) | 37.91 | 37.185 | 482,956 |
| PAYO | 6.73▲ | +0.04 (+0.60%) | 6.85 | 6.665 | 3,953,018 |
| PB | 67.17▼ | -1.13 (-1.65%) | 68.39 | 67.08 | 786,400 |
| PBBK | 18.78 | +0.00 (+0.00%) | 18.78 | 18.78 | 0 |
| PBE | 67.805▲ | +0.6257 (+0.93%) | 67.82 | 67.05 | 9,977 |
| PBFS | 12.55▼ | -0.24 (-1.88%) | 12.82 | 12.49 | 18,525 |
| PBHC | 15.03▲ | +0.33 (+2.24%) | 15.03 | 15.03 | 1,089 |
| PBPB | 12.52▲ | +0.06 (+0.48%) | 12.56 | 12.2384 | 254,174 |
| PBQQ | 27.5168▼ | -0.0572 (-0.21%) | 27.61 | 27.5168 | 2,435 |
| PBT | 15.88▲ | +0.06 (+0.38%) | 16.17 | 15.3496 | 131,949 |
| PBW | 24.85▲ | +0.59 (+2.43%) | 25.18 | 24.13 | 558,800 |
| PBYI | 5.73▲ | +0.41 (+7.71%) | 5.809 | 5.29 | 1,022,468 |
| PCB | 21.42▼ | -0.31 (-1.43%) | 21.8912 | 21.40 | 23,985 |
| PCCE | 13.434▲ | +0.034 (+0.25%) | 13.434 | 13.434 | 100 |
| PCEF | 19.90▼ | -0.02 (-0.10%) | 19.95 | 19.88 | 153,300 |
| PCEM | 11.085▲ | +0.063 (+0.57%) | 11.085 | 11.085 | 100 |
| PCF | 6.43▲ | +0.02 (+0.31%) | 6.4387 | 6.42 | 43,095 |
| PCG | 15.02▼ | -0.29 (-1.89%) | 15.39 | 15.00 | 29,243,888 |
| PCH | 42.96▼ | -0.82 (-1.87%) | 43.88 | 42.73 | 554,281 |
| PCLA | 0.4994▼ | -0.0436 (-8.03%) | 0.56 | 0.49 | 375,834 |
| PCLO | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.00 | 1,200 |
| PCMM | 50.665▲ | +0.0079 (+0.02%) | 50.80 | 50.50 | 15,800 |
| PCN | 12.68 | +0.00 (+0.00%) | 12.70 | 12.68 | 144,330 |
| PCRB | 48.91▼ | -0.0654 (-0.13%) | 48.94 | 48.91 | 24,520 |
| PCRX | 24.78▼ | -0.21 (-0.84%) | 25.18 | 24.56 | 986,681 |
| PCSA | 0.2161▼ | -0.0041 (-1.86%) | 0.2245 | 0.2081 | 1,982,470 |
| PCY | 20.90▼ | -0.10 (-0.48%) | 20.935 | 20.8847 | 213,600 |
| PCYO | 10.13▲ | +0.09 (+0.90%) | 10.16 | 9.99 | 26,931 |
| PDBA | 35.945▲ | +0.50 (+1.41%) | 36.03 | 35.49 | 5,806 |
| PDD | 118.95▲ | +4.21 (+3.67%) | 119.92 | 116.33 | 9,879,659 |
| PDLB | 14.39▼ | -0.33 (-2.24%) | 14.78 | 14.36 | 26,014 |
| PDM | 7.71▼ | -0.05 (-0.64%) | 7.77 | 7.665 | 869,590 |
| PDN | 40.3016▲ | +0.1516 (+0.38%) | 40.34 | 40.2713 | 9,351 |
| PDSB | 1.19▼ | -0.01 (-0.83%) | 1.25 | 1.18 | 340,707 |
| PEBK | 28.85▼ | -1.41 (-4.66%) | 30.50 | 28.44 | 31,766 |
| PEBO | 29.22▼ | -0.73 (-2.44%) | 30.03 | 29.21 | 339,037 |
| PECO | 33.83▼ | -0.09 (-0.27%) | 33.935 | 33.63 | 754,090 |
| PEJ | 58.41▲ | +0.09 (+0.15%) | 58.58 | 58.24 | 16,400 |
| PEMX | 61.159▲ | +0.051 (+0.08%) | 61.25 | 61.159 | 300 |
| PEN | 253.02▼ | -0.19 (-0.08%) | 254.6399 | 251.39 | 304,722 |
| PEP | 150.40▲ | +1.78 (+1.20%) | 151.10 | 148.49 | 9,162,178 |
| PEPS | 27.25▼ | -0.04 (-0.15%) | 27.25 | 27.23 | 200 |
| PEVC | 27.838▼ | -0.0857 (-0.31%) | 27.87 | 27.838 | 1,300 |
| PEY | 21.10▼ | -0.13 (-0.61%) | 21.27 | 21.08 | 135,700 |
| PFD | 11.45▼ | -0.03 (-0.26%) | 11.48 | 11.405 | 86,453 |
| PFE | 25.14▲ | +0.03 (+0.12%) | 25.30 | 24.97 | 31,824,800 |
| PFF | 31.40▼ | -0.04 (-0.13%) | 31.45 | 31.36 | 2,478,539 |
| PFFA | 21.76▲ | +0.01 (+0.05%) | 21.84 | 21.76 | 439,500 |
| PFFD | 19.27▼ | -0.05 (-0.26%) | 19.33 | 19.26 | 563,500 |
| PFFR | 18.50▼ | -0.0354 (-0.19%) | 18.60 | 18.4711 | 12,972 |
| PFFV | 23.10 | +0.00 (+0.00%) | 23.13 | 23.06 | 133,018 |
| PFG | 77.64▼ | -0.45 (-0.58%) | 78.53 | 77.55 | 962,443 |
| PFI | 56.30▼ | -0.5195 (-0.91%) | 56.33 | 56.25 | 2,200 |
| PFIG | 24.15▼ | -0.01 (-0.04%) | 24.20 | 24.13 | 5,200 |
| PFIS | 50.18▼ | -0.40 (-0.79%) | 51.385 | 49.39 | 53,699 |