Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDZN | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.12 | 54,450 |
| REAL | 9.28▲ | +0.20 (+2.20%) | 9.415 | 9.02 | 3,316,393 |
| REAX | 2.60▲ | +0.10 (+4.00%) | 2.62 | 2.51 | 1,504,635 |
| REBN | 2.17▲ | +0.20 (+10.15%) | 2.1999 | 2.00 | 117,677 |
| RECS | 39.25▲ | +0.27 (+0.69%) | 39.4348 | 39.10 | 627,364 |
| RECT | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.08 | 1,927 |
| REE | 0.6251▲ | +0.0255 (+4.25%) | 0.67 | 0.6208 | 33,222 |
| REFA | 21.582▲ | +0.3744 (+1.77%) | 21.582 | 21.582 | 100 |
| REFR | 0.9544▲ | +0.0344 (+3.74%) | 0.9749 | 0.9375 | 8,537 |
| REGN | 777.25▲ | +4.61 (+0.60%) | 781.21 | 769.97 | 627,174 |
| REK | 16.9269▼ | -0.0592 (-0.35%) | 16.96 | 16.86 | 4,680 |
| REKT | 19.47▲ | +0.0796 (+0.41%) | 19.47 | 19.09 | 2,625 |
| REMC | 20.2079▲ | +0.1308 (+0.65%) | 20.22 | 20.2079 | 201 |
| RENT | 4.94▲ | +0.16 (+3.35%) | 5.0674 | 4.81 | 33,579 |
| RENX | 2.61▲ | +0.83 (+46.63%) | 3.48 | 2.285 | 85,540,042 |
| REPL | 7.61▼ | -0.04 (-0.52%) | 7.9274 | 7.59 | 1,095,642 |
| RESM | 20.5732▲ | +0.1804 (+0.88%) | 20.65 | 20.5732 | 201 |
| RETL | 7.43▲ | +0.05 (+0.68%) | 7.61 | 7.37 | 1,567,685 |
| RETO | 0.8381▲ | +0.0291 (+3.60%) | 0.85 | 0.7929 | 6,591 |
| REVB | 1.23▲ | +0.03 (+2.50%) | 1.23 | 1.18 | 42,377 |
| REVS | 28.77▲ | +0.15 (+0.52%) | 28.86 | 28.655 | 45,041 |
| REW | 12.09▼ | -0.41 (-3.28%) | 12.265 | 11.9624 | 145,946 |
| REX | 44.46▼ | -1.11 (-2.44%) | 45.10 | 41.97 | 253,146 |
| REYN | 21.26▲ | +0.08 (+0.38%) | 21.40 | 21.105 | 968,500 |
| REZI | 34.45▲ | +0.74 (+2.20%) | 34.81 | 33.85 | 728,869 |
| RF | 26.34▲ | +0.22 (+0.84%) | 26.515 | 26.115 | 10,006,359 |
| RFCI | 22.405▲ | +0.0066 (+0.03%) | 22.405 | 22.3999 | 441 |
| RFDA | 62.8894▲ | +0.2207 (+0.35%) | 63.01 | 62.8894 | 1,747 |
| RFDI | 83.2573▲ | +1.147 (+1.40%) | 83.5001 | 83.09 | 2,032 |
| RFLR | 29.14▲ | +0.1027 (+0.35%) | 29.2109 | 29.14 | 1,737 |
| RFMZ | 12.80▲ | +0.15 (+1.19%) | 12.81 | 12.605 | 67,696 |
| RFV | 130.6784▲ | +0.7064 (+0.54%) | 131.135 | 130.26 | 5,382 |
| RGA | 204.26▲ | +0.10 (+0.05%) | 207.02 | 203.1741 | 175,706 |
| RGC | 33.72▲ | +8.29 (+32.60%) | 39.999 | 25.08 | 1,193,701 |
| RGCO | 21.65▼ | -0.40 (-1.81%) | 22.25 | 21.65 | 10,945 |
| RGEN | 118.32▲ | +0.50 (+0.42%) | 120.90 | 117.83 | 1,103,774 |
| RGLD | 264.35▲ | +9.86 (+3.87%) | 268.6599 | 258.00 | 1,477,837 |
| RGLO | 29.205▲ | +0.2365 (+0.82%) | 29.42 | 28.86 | 23,111 |
| RGNX | 8.63▲ | +0.25 (+2.98%) | 8.895 | 8.42 | 526,748 |
| RGP | 3.65▼ | -0.08 (-2.14%) | 3.78 | 3.645 | 167,065 |
| RGR | 40.89▲ | +0.80 (+2.00%) | 41.00 | 40.15 | 179,436 |
| RGS | 24.70▲ | +0.01 (+0.04%) | 24.998 | 23.80 | 3,063 |
| RGTX | 13.59▼ | -1.12 (-7.61%) | 15.69 | 13.47 | 891,670 |
| RGTZ | 28.98▲ | +1.86 (+6.86%) | 29.1781 | 25.21 | 1,136,167 |
| RGYY | 10.00▼ | -0.11 (-1.09%) | 10.09 | 10.00 | 2,190 |
| RH | 112.85▼ | -26.97 (-19.29%) | 114.29 | 106.3037 | 8,822,627 |
| RHI | 24.67▼ | -0.73 (-2.87%) | 25.77 | 23.82 | 2,905,052 |
| RHLD | 162.68▲ | +0.38 (+0.23%) | 165.68 | 160.02 | 116,673 |
| RHP | 92.43▲ | +0.16 (+0.17%) | 92.8531 | 91.78 | 276,731 |
| RHRX | 19.1884▲ | +0.1949 (+1.03%) | 19.1884 | 19.17 | 1,105 |
| RICK | 22.74▼ | -0.07 (-0.31%) | 23.55 | 22.595 | 62,738 |
| RIGL | 27.50▲ | +0.46 (+1.70%) | 28.23 | 27.10 | 246,813 |
| RIGS | 22.8559▼ | -0.0012 (-0.01%) | 23.00 | 22.82 | 2,043 |
| RING | 82.62▲ | +3.64 (+4.61%) | 84.05 | 80.67 | 662,631 |
| RINT | 29.58▲ | +0.4612 (+1.58%) | 29.75 | 29.46 | 8,351 |
| RIO | 94.81▲ | +1.52 (+1.63%) | 95.24 | 93.85 | 2,994,403 |
| RIOX | 15.44▲ | +0.43 (+2.86%) | 16.145 | 15.165 | 146,589 |
| RITM | 9.47▼ | -0.01 (-0.11%) | 9.5492 | 9.41 | 8,026,322 |
| RITR | 0.5554▲ | +0.0474 (+9.33%) | 0.5831 | 0.5257 | 105,232 |
| RIV | 11.28▲ | +0.18 (+1.62%) | 11.32 | 11.16 | 66,555 |
| RJET | 17.48▼ | -0.40 (-2.24%) | 18.33 | 17.07 | 66,918 |
| RJF | 143.40▼ | -1.39 (-0.96%) | 146.015 | 140.50 | 1,321,331 |
| RKLZ | 23.24▼ | -1.015 (-4.18%) | 23.36 | 20.87 | 3,221,244 |
| RKT | 14.43▲ | +0.18 (+1.26%) | 14.64 | 14.22 | 19,572,161 |
| RL | 353.01▲ | +9.02 (+2.62%) | 357.50 | 344.27 | 570,883 |
| RLGT | 7.19▲ | +0.14 (+1.99%) | 7.27 | 7.06 | 64,396 |
| RLMD | 7.10▲ | +0.14 (+2.01%) | 7.37 | 6.94 | 1,738,899 |
| RM | 32.60▲ | +0.35 (+1.09%) | 32.95 | 32.18 | 47,778 |
| RMAX | 5.66▼ | -0.10 (-1.74%) | 5.85 | 5.57 | 363,925 |
| RMBI | 13.63▲ | +0.06 (+0.44%) | 13.63 | 13.50 | 8,943 |
| RMMZ | 14.63▼ | -0.06 (-0.41%) | 14.78 | 14.62 | 33,702 |
| RMNI | 3.32▲ | +0.04 (+1.22%) | 3.41 | 3.26 | 277,057 |
| RMSG | 0.619▼ | -0.017 (-2.67%) | 0.66 | 0.619 | 306,065 |
| RNA | 13.47▲ | +0.10 (+0.75%) | 13.90 | 13.36 | 303,891 |
| RNEM | 54.7448▲ | +0.5907 (+1.09%) | 54.96 | 54.52 | 887 |
| RNGT | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 1,422 |
| RNIN | 29.2659▲ | +0.2024 (+0.70%) | 29.37 | 29.20 | 6,843 |
| RNR | 295.66▼ | -1.57 (-0.53%) | 298.261 | 294.01 | 185,784 |
| RNRG | 37.09▲ | +0.184 (+0.50%) | 37.24 | 36.42 | 2,804 |
| RNST | 36.91▲ | +0.78 (+2.16%) | 37.125 | 36.19 | 735,324 |
| RNWZ | 32.1592▲ | +0.276 (+0.87%) | 32.17 | 32.15 | 413 |
| RNXT | 0.97▼ | -0.04 (-3.96%) | 1.0299 | 0.95 | 461,672 |
| ROC | 7.16▲ | +0.17 (+2.43%) | 7.33 | 6.85 | 32,256 |
| ROCK | 39.54▼ | -0.33 (-0.83%) | 41.23 | 39.46 | 256,605 |
| RODM | 39.82▲ | +0.40 (+1.01%) | 39.9899 | 39.62 | 66,491 |
| ROG | 106.04▼ | -1.29 (-1.20%) | 109.39 | 105.33 | 132,843 |
| ROK | 368.92▲ | +10.04 (+2.80%) | 371.73 | 361.06 | 949,760 |
| ROL | 53.49▲ | +0.08 (+0.15%) | 54.10 | 53.34 | 2,975,652 |
| ROOT | 43.26▼ | -0.91 (-2.06%) | 44.795 | 42.87 | 299,508 |
| ROP | 355.87▲ | +2.01 (+0.57%) | 356.47 | 347.5433 | 1,350,897 |
| ROPE | 28.1244▼ | -0.0681 (-0.24%) | 28.20 | 28.11 | 5,386 |
| ROSC | 48.6838▲ | +0.3805 (+0.79%) | 49.05 | 48.618 | 1,453 |
| ROST | 219.95▲ | +3.32 (+1.53%) | 222.03 | 216.47 | 2,611,736 |
| RPAY | 2.57▼ | -0.03 (-1.15%) | 2.69 | 2.395 | 2,571,098 |
| RPD | 5.44▼ | -0.07 (-1.27%) | 5.55 | 5.31 | 1,304,707 |
| RPM | 100.63▲ | +1.23 (+1.24%) | 102.88 | 99.83 | 1,195,960 |
| RPRX | 48.49▲ | +0.52 (+1.08%) | 48.75 | 47.98 | 3,594,374 |
| RPV | 107.10▼ | -0.29 (-0.27%) | 107.69 | 106.69 | 298,661 |
| RR | 2.02▼ | -0.07 (-3.35%) | 2.19 | 2.01 | 6,385,077 |
| RRBI | 92.32▲ | +1.88 (+2.08%) | 93.42 | 90.43 | 80,929 |