Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINS | 33.97▲ | +0.52 (+1.55%) | 34.30 | 33.57 | 7,956,332 |
| PIO | 46.105▲ | +0.199 (+0.43%) | 46.15 | 45.9968 | 2,619 |
| PIPR | 349.43▲ | +9.96 (+2.93%) | 351.45 | 344.15 | 111,878 |
| PJFG | 112.375▲ | +1.053 (+0.95%) | 112.87 | 112.13 | 5,300 |
| PJP | 95.025▼ | -0.055 (-0.06%) | 95.65 | 95.025 | 2,734 |
| PJT | 182.78▲ | +4.23 (+2.37%) | 183.50 | 177.74 | 112,498 |
| PK | 11.05▼ | -0.11 (-0.99%) | 11.31 | 11.04 | 2,945,183 |
| PKB | 99.05▲ | +2.761 (+2.87%) | 99.7159 | 98.18 | 14,035 |
| PKBK | 22.06▲ | +0.39 (+1.80%) | 22.21 | 21.63 | 31,926 |
| PKOH | 20.51▼ | -0.36 (-1.72%) | 21.37 | 20.30 | 13,809 |
| PKST | 14.27▲ | +0.57 (+4.16%) | 14.313 | 13.73 | 284,600 |
| PKW | 133.7431▲ | +1.152 (+0.87%) | 134.2652 | 133.37 | 26,030 |
| PKX | 55.99▲ | +2.24 (+4.17%) | 56.34 | 55.38 | 170,100 |
| PLAY | 17.46▼ | -0.28 (-1.58%) | 18.09 | 17.1878 | 1,722,707 |
| PLCE | 8.69▲ | +0.55 (+6.76%) | 8.87 | 8.14 | 312,426 |
| PLD | 126.43▲ | +0.66 (+0.52%) | 127.35 | 125.79 | 2,965,935 |
| PLDR | 36.62▲ | +0.24 (+0.66%) | 36.78 | 36.62 | 17,400 |
| PLMK | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| PLNT | 98.40▲ | +2.44 (+2.54%) | 98.84 | 96.635 | 918,116 |
| PLOW | 32.15▲ | +0.46 (+1.45%) | 32.17 | 31.84 | 76,900 |
| PLPC | 237.88▲ | +3.97 (+1.70%) | 241.00 | 235.66 | 61,174 |
| PLRX | 1.81▲ | +0.06 (+3.43%) | 1.84 | 1.72 | 1,133,544 |
| PLT | 19.568▲ | +0.69 (+3.66%) | 19.64 | 19.41 | 37,700 |
| PLTD | 6.62▼ | -0.15 (-2.22%) | 6.69 | 6.57 | 14,629,000 |
| PLTK | 3.67▲ | +0.05 (+1.38%) | 3.68 | 3.59 | 1,629,147 |
| PLTZ | 6.70▼ | -0.32 (-4.56%) | 6.84 | 6.59 | 14,661,200 |
| PLUS | 74.39▲ | +0.80 (+1.09%) | 74.73 | 73.975 | 99,889 |
| PM | 157.62▼ | -0.08 (-0.05%) | 158.62 | 157.38 | 6,180,736 |
| PMBS | 50.035▲ | +0.085 (+0.17%) | 50.06 | 49.97 | 9,800 |
| PMEC | 1.87▼ | -0.09 (-4.59%) | 2.02 | 1.84 | 145,929 |
| PMIO | 51.26▲ | +0.04 (+0.08%) | 51.26 | 51.22 | 1,000 |
| PMMF | 100.48▲ | +0.01 (+0.01%) | 100.49 | 100.48 | 101,540 |
| PMT | 12.61▲ | +0.05 (+0.40%) | 12.75 | 12.56 | 1,423,600 |
| PMTR | 10.60▲ | +0.05 (+0.47%) | 10.645 | 10.483 | 51,700 |
| PMTS | 17.34▲ | +0.12 (+0.70%) | 18.31 | 17.17 | 32,235 |
| PMVP | 1.56▼ | -0.02 (-1.27%) | 1.67 | 1.55 | 1,840,995 |
| PN | 0.6714▲ | +0.0122 (+1.85%) | 0.69 | 0.66 | 14,296 |
| PNBK | 1.36▲ | +0.02 (+1.49%) | 1.46 | 1.33 | 291,200 |
| PNNT | 6.49▲ | +0.01 (+0.15%) | 6.55 | 6.47 | 342,600 |
| PNQI | 55.88▲ | +0.44 (+0.79%) | 56.11 | 55.86 | 21,400 |
| PNTG | 25.24▲ | +0.76 (+3.10%) | 25.92 | 24.83 | 310,903 |
| POCI | 4.30▲ | +0.01 (+0.23%) | 4.30 | 4.244 | 3,645 |
| PODC | 2.16▲ | +0.10 (+4.85%) | 2.35 | 2.0228 | 190,727 |
| PODD | 320.91▼ | -2.55 (-0.79%) | 327.74 | 320.78 | 297,025 |
| POLE | 10.58▲ | +0.04 (+0.38%) | 10.90 | 10.55 | 16,609 |
| POOL | 293.75▼ | -6.56 (-2.18%) | 301.69 | 292.74 | 759,253 |
| POR | 46.16▲ | +0.36 (+0.79%) | 46.19 | 45.79 | 1,326,200 |
| POST | 109.41▲ | +1.20 (+1.11%) | 109.47 | 108.18 | 357,100 |
| POWA | 92.00▲ | +0.1927 (+0.21%) | 92.60 | 92.00 | 5,004 |
| POWI | 43.01▼ | -0.69 (-1.58%) | 45.00 | 42.98 | 748,376 |
| POWL | 364.99▲ | +23.35 (+6.83%) | 367.48 | 350.155 | 310,795 |
| POWW | 1.63▲ | +0.07 (+4.49%) | 1.65 | 1.57 | 357,407 |
| PPA | 158.90▲ | +0.62 (+0.39%) | 159.77 | 158.36 | 140,646 |
| PPBT | 0.59▲ | +0.013 (+2.25%) | 0.61 | 0.58 | 229,200 |
| PPC | 37.47▼ | -0.14 (-0.37%) | 37.85 | 37.06 | 1,362,942 |
| PPCB | 1.52▲ | +0.04 (+2.70%) | 1.53 | 1.46 | 69,500 |
| PPG | 103.50 | +0.00 (+0.00%) | 104.60 | 103.08 | 1,228,379 |
| PPIE | 28.66▲ | +0.095 (+0.33%) | 28.66 | 28.65 | 14,700 |
| PPIH | 28.77▲ | +0.25 (+0.88%) | 29.935 | 28.75 | 74,476 |
| PPTY | 30.8712▲ | +0.1112 (+0.36%) | 30.96 | 30.8712 | 2,030 |
| PQAP | 28.155▲ | +0.06 (+0.21%) | 28.155 | 28.155 | 2,379 |
| PQDI | 19.645▲ | +0.03 (+0.15%) | 19.6599 | 19.6412 | 7,861 |
| PQJA | 28.415▲ | +0.09 (+0.32%) | 28.47 | 28.415 | 400 |
| PQJL | 28.6434▲ | +0.119 (+0.42%) | 28.71 | 28.6434 | 280 |
| PQOC | 28.399▲ | +0.1902 (+0.67%) | 28.55 | 28.378 | 49,200 |
| PR | 12.48▼ | -0.33 (-2.58%) | 12.90 | 12.47 | 8,550,100 |
| PRA | 24.11▲ | +0.01 (+0.04%) | 24.12 | 24.05 | 156,800 |
| PRAA | 14.76▲ | +0.45 (+3.14%) | 14.84 | 14.455 | 199,875 |
| PRAX | 173.97▼ | -4.04 (-2.27%) | 181.00 | 168.16 | 526,757 |
| PRAY | 31.63▲ | +0.2662 (+0.85%) | 31.80 | 31.613 | 7,800 |
| PRCH | 16.37▲ | +0.04 (+0.24%) | 16.755 | 16.30 | 976,173 |
| PRCS | 26.72▲ | +0.16 (+0.60%) | 26.789 | 26.65 | 7,800 |
| PRCT | 34.99▲ | +0.37 (+1.07%) | 36.4868 | 34.78 | 1,259,172 |
| PRDO | 36.88▲ | +0.05 (+0.14%) | 37.15 | 36.63 | 250,676 |
| PRE | 16.76▼ | -0.62 (-3.57%) | 17.99 | 16.465 | 185,814 |
| PREF | 19.15 | +0.00 (+0.00%) | 19.18 | 19.13 | 409,800 |
| PRF | 45.92▲ | +0.30 (+0.66%) | 46.065 | 45.905 | 158,466 |
| PRFD | 52.08▲ | +0.075 (+0.14%) | 52.21 | 52.001 | 21,900 |
| PRFZ | 46.53▲ | +0.54 (+1.17%) | 46.77 | 46.43 | 40,900 |
| PRG | 31.04▼ | -0.10 (-0.32%) | 32.13 | 30.945 | 269,355 |
| PRGO | 21.46▼ | -0.04 (-0.19%) | 21.82 | 21.445 | 1,336,866 |
| PRIV | 25.7501▲ | +0.04 (+0.16%) | 25.7699 | 25.702 | 134,557 |
| PRK | 159.54▲ | +2.45 (+1.56%) | 160.79 | 157.85 | 35,200 |
| PRLB | 54.64▼ | -0.63 (-1.14%) | 55.90 | 54.57 | 119,800 |
| PRLD | 1.62▲ | +0.12 (+8.00%) | 1.63 | 1.485 | 227,500 |
| PRMB | 22.33▲ | +0.05 (+0.22%) | 22.48 | 22.06 | 2,652,700 |
| PROK | 3.20▲ | +0.01 (+0.31%) | 3.27 | 3.15 | 649,548 |
| PROP | 2.11▲ | +0.16 (+8.21%) | 2.18 | 1.91 | 4,430,631 |
| PRPO | 20.55▼ | -1.37 (-6.25%) | 21.98 | 19.9189 | 20,421 |
| PRQR | 2.91▲ | +0.09 (+3.19%) | 2.99 | 2.75 | 394,204 |
| PRSU | 37.02▲ | +0.08 (+0.22%) | 37.34 | 36.98 | 123,300 |
| PRTH | 7.72▲ | +0.31 (+4.18%) | 7.82 | 7.51 | 401,621 |
| PRTS | 0.6952▲ | +0.0447 (+6.87%) | 0.72 | 0.6599 | 903,893 |
| PRU | 102.18▲ | +0.42 (+0.41%) | 102.76 | 101.88 | 916,900 |
| PRVA | 25.99▲ | +0.11 (+0.43%) | 26.27 | 25.84 | 433,957 |
| PRVS | 27.37▲ | +0.225 (+0.83%) | 27.40 | 27.32 | 3,800 |
| PRXG | 36.636▲ | +0.4246 (+1.17%) | 37.45 | 36.52 | 4,900 |
| PRXV | 29.72▲ | +0.09 (+0.30%) | 29.84 | 29.72 | 1,300 |
| PSA | 302.24▼ | -4.04 (-1.32%) | 307.91 | 302.21 | 842,972 |
| PSBD | 12.44▼ | -0.01 (-0.08%) | 12.55 | 12.36 | 54,591 |