Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBRX | 6.63▼ | -0.62 (-8.55%) | 7.50 | 6.20 | 2,372,100 |
| MBUU | 29.26▲ | +0.04 (+0.14%) | 29.91 | 28.81 | 146,656 |
| MBWM | 47.15▲ | +0.18 (+0.38%) | 47.69 | 47.08 | 63,640 |
| MC | 69.59▲ | +1.94 (+2.87%) | 71.215 | 67.57 | 786,957 |
| MCB | 77.96▲ | +0.07 (+0.09%) | 79.83 | 72.50 | 59,900 |
| MCBS | 27.12▲ | +0.04 (+0.15%) | 27.46 | 27.071 | 26,400 |
| MCD | 310.79▲ | +1.00 (+0.32%) | 312.70 | 308.42 | 2,355,100 |
| MCDS | 58.402▼ | -0.091 (-0.16%) | 58.73 | 58.402 | 1,300 |
| MCFT | 18.36▼ | -0.08 (-0.43%) | 18.665 | 18.30 | 100,167 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 42,700 |
| MCH | 28.925▼ | -0.386 (-1.32%) | 28.925 | 28.75 | 800 |
| MCHB | 14.50▼ | -0.01 (-0.07%) | 14.94 | 14.46 | 686,134 |
| MCHI | 61.35▼ | -0.87 (-1.40%) | 61.42 | 61.07 | 2,541,933 |
| MCHP | 66.85▼ | -0.50 (-0.74%) | 67.49 | 66.525 | 7,488,698 |
| MCHS | 33.405▼ | -0.2301 (-0.68%) | 33.405 | 33.405 | 30 |
| MCHX | 1.68▲ | +0.02 (+1.20%) | 1.72 | 1.65 | 24,206 |
| MCN | 5.95▼ | -0.01 (-0.17%) | 5.99 | 5.95 | 16,300 |
| MCO | 486.37▼ | -0.76 (-0.16%) | 491.8405 | 486.32 | 618,998 |
| MCR | 6.32▲ | +0.01 (+0.16%) | 6.32 | 6.30 | 42,100 |
| MCRI | 95.95▼ | -0.10 (-0.10%) | 96.985 | 95.66 | 40,665 |
| MCSE | 14.055▼ | -0.1209 (-0.85%) | 14.055 | 14.05 | 200 |
| MCTR | 0.977▼ | -0.013 (-1.31%) | 0.979 | 0.951 | 30,600 |
| MDAI | 1.72▲ | +0.04 (+2.38%) | 1.755 | 1.6675 | 236,595 |
| MDB | 414.06▼ | -4.65 (-1.11%) | 419.99 | 412.75 | 1,234,116 |
| MDCX | 2.16▲ | +0.12 (+5.88%) | 2.25 | 2.01 | 402,500 |
| MDIA | 0.841▼ | -0.0457 (-5.15%) | 0.8917 | 0.841 | 17,089 |
| MDIV | 15.765▲ | +0.005 (+0.03%) | 15.8635 | 15.74 | 69,888 |
| MDST | 26.53▼ | -0.06 (-0.23%) | 26.97 | 26.50 | 55,188 |
| MDWD | 18.47▼ | -0.04 (-0.22%) | 18.80 | 18.40 | 65,420 |
| MDXG | 6.98▲ | +0.30 (+4.49%) | 7.02 | 6.66 | 755,400 |
| MDXH | 3.35▼ | -0.16 (-4.56%) | 3.593 | 3.31 | 322,900 |
| MDY | 603.90▼ | -0.44 (-0.07%) | 608.75 | 602.40 | 799,609 |
| MDYG | 92.57▼ | -0.17 (-0.18%) | 93.32 | 92.34 | 48,000 |
| MDYV | 84.66▼ | -0.01 (-0.01%) | 85.3306 | 84.57 | 69,855 |
| MEC | 17.81▲ | +0.69 (+4.03%) | 18.06 | 17.175 | 176,829 |
| MED | 11.30▼ | -0.06 (-0.53%) | 11.60 | 11.22 | 279,941 |
| MEG | 26.50▼ | -0.19 (-0.71%) | 26.70 | 26.26 | 298,143 |
| MEGL | 1.37▼ | -0.15 (-9.87%) | 1.54 | 1.2989 | 98,443 |
| MELI | 2,074.48▼ | -13.88 (-0.66%) | 2,091.99 | 2,044.59 | 418,183 |
| MEM | 36.732▼ | -0.0424 (-0.12%) | 36.732 | 36.732 | 100 |
| MEME | 7.27▲ | +0.17 (+2.39%) | 7.36 | 6.96 | 236,700 |
| MEMX | 37.121▲ | +0.158 (+0.43%) | 37.121 | 37.121 | 100 |
| MENS | 28.50▼ | -0.51 (-1.76%) | 28.98 | 27.40 | 74,600 |
| MEOH | 39.12▲ | +1.13 (+2.97%) | 39.39 | 37.70 | 429,997 |
| MERC | 1.83 | +0.00 (+0.00%) | 1.84 | 1.78 | 494,305 |
| MESO | 18.76▲ | +0.65 (+3.59%) | 19.28 | 18.48 | 314,561 |
| MET | 77.82▼ | -0.26 (-0.33%) | 78.87 | 77.69 | 2,897,043 |
| META | 656.96▼ | -9.84 (-1.48%) | 664.48 | 653.34 | 12,997,116 |
| METC | 16.64▲ | +0.53 (+3.29%) | 16.73 | 15.71 | 3,059,668 |
| METCB | 12.11▲ | +0.87 (+7.74%) | 12.25 | 11.10 | 63,100 |
| METL | 24.121▲ | +0.421 (+1.78%) | 24.24 | 23.721 | 17,700 |
| METU | 32.34▼ | -1.02 (-3.06%) | 33.095 | 32.00 | 3,002,852 |
| METV | 19.64▲ | +0.04 (+0.20%) | 19.704 | 19.41 | 55,200 |
| MEXX | 23.86▲ | +0.50 (+2.14%) | 24.227 | 23.099 | 18,000 |
| MFA | 9.50▼ | -0.01 (-0.11%) | 9.60 | 9.45 | 791,500 |
| MFDX | 37.745▲ | +0.025 (+0.07%) | 37.91 | 37.745 | 8,200 |
| MFEM | 22.804▼ | -0.0441 (-0.19%) | 22.85 | 22.69 | 8,000 |
| MFG | 7.26▼ | -0.02 (-0.27%) | 7.32 | 7.22 | 8,568,600 |
| MFI | 18.59▼ | -1.19 (-6.02%) | 19.985 | 18.50 | 17,200 |
| MFIC | 11.94▼ | -0.22 (-1.81%) | 11.97 | 11.79 | 1,090,200 |
| MFIN | 10.28▲ | +0.20 (+1.98%) | 10.31 | 10.13 | 30,989 |
| MFM | 5.43▲ | +0.01 (+0.18%) | 5.45 | 5.41 | 147,500 |
| MFSG | 28.44 | +0.00 (+0.00%) | 28.48 | 28.347 | 35,000 |
| MFSI | 29.92▼ | -0.03 (-0.10%) | 29.94 | 29.85 | 139,400 |
| MFSV | 26.09▼ | -0.08 (-0.31%) | 26.35 | 26.085 | 77,400 |
| MFUS | 56.59▼ | -0.04 (-0.07%) | 56.79 | 56.59 | 5,500 |
| MGC | 251.52▼ | -0.30 (-0.12%) | 252.3452 | 251.43 | 63,612 |
| MGIC | 25.32▼ | -0.31 (-1.21%) | 25.83 | 24.82 | 52,914 |
| MGIH | 1.75▲ | +0.37 (+26.81%) | 1.82 | 1.40 | 203,811 |
| MGK | 416.81▲ | +0.01 (+0.00%) | 417.4499 | 415.105 | 220,458 |
| MGM | 35.89▲ | +0.57 (+1.61%) | 35.96 | 35.06 | 3,303,142 |
| MGMT | 44.59▲ | +0.16 (+0.36%) | 44.73 | 44.47 | 9,300 |
| MGN | 2.13▼ | -0.02 (-0.93%) | 2.17 | 1.94 | 29,200 |
| MGNI | 15.51▲ | +0.60 (+4.02%) | 15.6816 | 14.78 | 1,897,196 |
| MGNR | 43.36▲ | +0.22 (+0.51%) | 43.67 | 42.98 | 24,998 |
| MGPI | 24.39▲ | +0.37 (+1.54%) | 24.44 | 23.87 | 646,190 |
| MGRC | 102.72▲ | +0.62 (+0.61%) | 104.115 | 100.815 | 75,831 |
| MGRX | 1.22▲ | +0.09 (+7.96%) | 1.22 | 1.0978 | 314,371 |
| MGTX | 8.44▼ | -0.22 (-2.54%) | 8.75 | 8.37 | 293,249 |
| MGV | 139.44▼ | -0.49 (-0.35%) | 140.7382 | 139.42 | 179,146 |
| MGX | 1.79▼ | -0.02 (-1.10%) | 1.8286 | 1.76 | 222,006 |
| MGY | 22.84▼ | -0.28 (-1.21%) | 23.395 | 22.77 | 2,189,512 |
| MGYR | 16.88▲ | +0.08 (+0.48%) | 17.00 | 16.80 | 10,898 |
| MHD | 11.71▲ | +0.01 (+0.09%) | 11.74 | 11.69 | 104,700 |
| MHF | 6.97▼ | -0.04 (-0.57%) | 7.00 | 6.97 | 42,100 |
| MHK | 106.56▼ | -2.14 (-1.97%) | 109.66 | 106.06 | 1,168,250 |
| MHN | 10.33▲ | +0.04 (+0.39%) | 10.38 | 10.27 | 70,900 |
| MHO | 128.85▼ | -2.14 (-1.63%) | 131.44 | 127.865 | 236,246 |
| MI | 4.265▲ | +0.265 (+6.62%) | 4.265 | 4.00 | 7,800 |
| MID | 66.519▼ | -0.207 (-0.31%) | 66.95 | 66.519 | 4,200 |
| MIDD | 129.00▲ | +0.81 (+0.63%) | 130.9975 | 126.85 | 1,219,506 |
| MIDE | 33.039▲ | +0.025 (+0.08%) | 33.14 | 33.039 | 100 |
| MIDU | 50.87▼ | -0.135 (-0.26%) | 52.12 | 50.83 | 17,567 |
| MIGI | 4.60▲ | +0.30 (+6.98%) | 5.14 | 4.30 | 955,010 |
| MILN | 46.8578▲ | +0.0478 (+0.10%) | 46.98 | 46.6814 | 3,494 |
| MIMI | 0.468▼ | -0.031 (-6.21%) | 0.499 | 0.45 | 158,200 |
| MIND | 10.64▲ | +0.07 (+0.66%) | 10.9099 | 10.25 | 420,046 |
| MINV | 36.0211▲ | +0.1738 (+0.48%) | 36.20 | 35.71 | 9,944 |
| MIR | 25.20▼ | -0.09 (-0.36%) | 25.77 | 25.10 | 2,741,900 |
| MIRA | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.414 | 126,100 |