Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHLN | 24.995▲ | +0.05 (+0.20%) | 25.01 | 24.98 | 6,241 |
| JHMD | 41.49▼ | -0.21 (-0.50%) | 41.79 | 41.3201 | 183,012 |
| JHML | 80.35▼ | -0.82 (-1.01%) | 81.1843 | 80.175 | 19,107 |
| JHMM | 66.57▼ | -0.83 (-1.23%) | 67.50 | 66.39 | 173,794 |
| JHPI | 22.99 | +0.00 (+0.00%) | 23.01 | 22.9613 | 16,477 |
| JHSC | 43.08▼ | -0.50 (-1.15%) | 43.76 | 43.01 | 56,900 |
| JHX | 20.62▲ | +0.26 (+1.28%) | 20.65 | 20.20 | 5,328,132 |
| JIG | 74.2074▼ | -0.8326 (-1.11%) | 75.22 | 73.97 | 14,300 |
| JIII | 50.945▼ | -0.10 (-0.20%) | 51.15 | 50.945 | 3,163 |
| JIRE | 76.03▼ | -0.45 (-0.59%) | 76.55 | 75.765 | 320,021 |
| JIVE | 80.82▼ | -0.37 (-0.46%) | 81.30 | 80.45 | 87,908 |
| JJSF | 93.76▼ | -0.20 (-0.21%) | 94.585 | 93.025 | 213,761 |
| JKHY | 187.50▲ | +0.32 (+0.17%) | 189.35 | 186.785 | 659,320 |
| JL | 5.82▼ | -0.08 (-1.36%) | 6.04 | 5.52 | 4,900 |
| JLHL | 3.90▼ | -0.15 (-3.70%) | 4.12 | 3.70 | 70,846 |
| JLL | 334.65▼ | -2.99 (-0.89%) | 340.14 | 329.68 | 332,804 |
| JMEE | 66.17▼ | -0.88 (-1.31%) | 67.18 | 66.00 | 136,195 |
| JMIA | 12.24▼ | -0.51 (-4.00%) | 12.98 | 12.08 | 2,179,996 |
| JMID | 29.455▼ | -0.47 (-1.57%) | 29.60 | 29.4498 | 1,647 |
| JMOM | 68.47▼ | -1.20 (-1.72%) | 69.55 | 68.285 | 52,150 |
| JMSB | 20.73▲ | +0.05 (+0.24%) | 20.88 | 20.625 | 17,643 |
| JNJ | 211.58▲ | +1.57 (+0.75%) | 212.27 | 208.9632 | 6,922,683 |
| JNK | 97.07▼ | -0.20 (-0.21%) | 97.25 | 97.05 | 4,122,363 |
| JNUG | 202.63▼ | -1.93 (-0.94%) | 216.50 | 194.62 | 460,195 |
| JOB | 0.1856▼ | -0.0044 (-2.32%) | 0.1877 | 0.18 | 235,892 |
| JOBY | 14.85▼ | -0.71 (-4.56%) | 15.98 | 14.73 | 18,818,080 |
| JOET | 42.56▼ | -0.52 (-1.21%) | 43.20 | 42.4658 | 28,953 |
| JOF | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.5425 | 82,463 |
| JOUT | 42.05▼ | -0.95 (-2.21%) | 48.5025 | 40.15 | 147,826 |
| JOYY | 64.31▲ | +0.88 (+1.39%) | 64.43 | 63.52 | 405,949 |
| JPAN | 37.8052▲ | +0.0102 (+0.03%) | 37.8052 | 37.8052 | 559 |
| JPC | 8.16 | +0.00 (+0.00%) | 8.17 | 8.13 | 813,592 |
| JPEF | 75.1114▼ | -0.9196 (-1.21%) | 75.94 | 74.9288 | 66,262 |
| JPEM | 60.78▼ | -0.09 (-0.15%) | 61.215 | 60.6855 | 7,997 |
| JPIN | 68.8259▼ | -0.3122 (-0.45%) | 69.17 | 68.6378 | 4,888 |
| JPM | 318.52▲ | +1.14 (+0.36%) | 320.27 | 316.6013 | 8,982,911 |
| JPME | 110.0489▼ | -0.8411 (-0.76%) | 111.23 | 110.0489 | 5,163 |
| JPMO | 15.92▲ | +0.016 (+0.10%) | 16.0232 | 15.87 | 39,534 |
| JPSE | 51.75▼ | -0.52 (-0.99%) | 52.32 | 51.52 | 37,145 |
| JPSV | 60.1224▼ | -0.3646 (-0.60%) | 60.1224 | 60.07 | 726 |
| JPUS | 125.28▼ | -0.867 (-0.69%) | 126.03 | 125.1833 | 3,457 |
| JPX | 22.0023▲ | +0.2023 (+0.93%) | 22.119 | 21.76 | 15,809 |
| JPXN | 88.9106▼ | -0.3594 (-0.40%) | 89.30 | 88.67 | 29,912 |
| JPY | 32.1383▼ | -0.1467 (-0.45%) | 32.31 | 32.1383 | 1,092 |
| JQC | 5.04▼ | -0.01 (-0.20%) | 5.05 | 5.03 | 691,868 |
| JQUA | 63.74▼ | -0.58 (-0.90%) | 64.31 | 63.6052 | 483,095 |
| JRI | 13.70▼ | -0.02 (-0.15%) | 13.79 | 13.65 | 110,496 |
| JRS | 7.77▲ | +0.02 (+0.26%) | 7.83 | 7.725 | 42,568 |
| JRSH | 3.04▼ | -0.05 (-1.62%) | 3.15 | 3.04 | 58,646 |
| JRVR | 6.75▲ | +0.08 (+1.20%) | 6.80 | 6.65 | 306,481 |
| JSI | 52.18▲ | +0.02 (+0.04%) | 52.18 | 52.11 | 98,711 |
| JSMD | 83.7205▼ | -2.0875 (-2.43%) | 85.78 | 83.6425 | 22,558 |
| JSML | 75.6633▼ | -1.1736 (-1.53%) | 76.81 | 75.27 | 13,360 |
| JSPR | 1.77▼ | -0.07 (-3.80%) | 1.89 | 1.77 | 568,710 |
| JSTC | 20.33▼ | -0.24 (-1.17%) | 20.61 | 20.32 | 17,970 |
| JTAI | 1.4417▼ | -0.1183 (-7.58%) | 1.61 | 1.44 | 93,519 |
| JTEK | 89.93▼ | -2.55 (-2.76%) | 92.11 | 89.27 | 198,286 |
| JULT | 44.6134▼ | -0.1623 (-0.36%) | 44.7847 | 44.525 | 4,170 |
| JULW | 38.9041▼ | -0.0459 (-0.12%) | 38.972 | 38.86 | 14,112 |
| JUNS | 1.12▼ | -0.06 (-5.08%) | 1.2299 | 1.10 | 34,383 |
| JUNT | 36.1278▼ | -0.0912 (-0.25%) | 36.1401 | 36.1278 | 327 |
| JUNW | 33.2031▼ | -0.0609 (-0.18%) | 33.315 | 33.2031 | 209 |
| JUSA | 61.7273▼ | -0.6427 (-1.03%) | 61.7273 | 61.7273 | 107 |
| JUST | 96.3886▼ | -0.9997 (-1.03%) | 97.33 | 96.3886 | 4,234 |
| JVA | 3.53▲ | +0.04 (+1.15%) | 3.61 | 3.49 | 14,597 |
| JVAL | 49.75▼ | -0.65 (-1.29%) | 50.3425 | 49.6399 | 14,293 |
| JXG | 7.49▼ | -0.04 (-0.53%) | 9.4598 | 7.49 | 120,173 |
| JXN | 105.82▼ | -0.08 (-0.08%) | 107.08 | 104.62 | 447,361 |
| JYNT | 8.71▼ | -0.27 (-3.01%) | 9.00 | 8.35 | 163,624 |
| JZ | 1.40 | +0.00 (+0.00%) | 1.4001 | 1.40 | 568 |
| JZXN | 2.70▼ | -2.93 (-52.04%) | 7.96 | 2.50 | 10,755,972 |
| KAI | 292.22▼ | -2.36 (-0.80%) | 298.09 | 289.27 | 180,679 |
| KALA | 0.6752▼ | -0.0196 (-2.82%) | 0.7298 | 0.675 | 1,392,309 |
| KALU | 108.79▼ | -0.74 (-0.68%) | 110.94 | 108.35 | 175,752 |
| KALV | 16.91▲ | +0.01 (+0.06%) | 17.15 | 16.40 | 598,217 |
| KAPA | 0.72▼ | -0.09 (-11.11%) | 0.823 | 0.72 | 312,786 |
| KAR | 28.65▼ | -0.01 (-0.03%) | 28.745 | 28.315 | 994,218 |
| KARO | 46.55▼ | -0.84 (-1.77%) | 47.97 | 46.55 | 20,863 |
| KARS | 30.778▲ | +0.018 (+0.06%) | 31.135 | 30.7601 | 7,159 |
| KBA | 30.56▼ | -0.1495 (-0.49%) | 30.811 | 30.53 | 46,198 |
| KBAB | 25.4482▼ | -0.4288 (-1.66%) | 26.00 | 25.18 | 1,814 |
| KBE | 62.48▼ | -0.31 (-0.49%) | 63.01 | 62.16 | 1,417,922 |
| KBH | 65.55▲ | +0.48 (+0.74%) | 65.62 | 64.745 | 1,485,816 |
| KBR | 43.48▼ | -0.54 (-1.23%) | 44.325 | 43.47 | 850,598 |
| KBSX | 1.4157▼ | -0.0743 (-4.99%) | 1.475 | 1.4157 | 3,638 |
| KBUF | 33.0495▼ | -0.1065 (-0.32%) | 33.0495 | 32.9966 | 207 |
| KBWB | 84.92▼ | -0.47 (-0.55%) | 85.87 | 84.585 | 1,872,038 |
| KBWD | 13.87▼ | -0.025 (-0.18%) | 14.0301 | 13.85 | 290,379 |
| KBWP | 126.4016▲ | +1.232 (+0.98%) | 126.4016 | 125.07 | 14,477 |
| KBWR | 64.1152▼ | -0.3498 (-0.54%) | 64.1152 | 63.68 | 1,384 |
| KBWY | 15.62▲ | +0.1728 (+1.12%) | 15.66 | 15.5645 | 125,678 |
| KCAI | 40.1644▼ | -0.2756 (-0.68%) | 40.44 | 40.1644 | 483 |
| KCCA | 16.83▲ | +0.13 (+0.78%) | 16.87 | 16.6427 | 59,707 |
| KCE | 152.02▼ | -2.32 (-1.50%) | 154.83 | 151.83 | 15,654 |
| KCSH | 25.135▲ | +0.015 (+0.06%) | 25.135 | 25.135 | 23 |
| KD | 26.92▼ | -0.25 (-0.92%) | 27.175 | 26.51 | 1,257,128 |
| KDEF | 44.73▲ | +1.32 (+3.04%) | 45.015 | 44.4425 | 11,857 |
| KDK | 8.28▲ | +0.01 (+0.12%) | 8.83 | 8.22 | 860,492 |
| KDP | 29.51▲ | +0.04 (+0.14%) | 29.665 | 29.2111 | 16,074,550 |
| KE | 30.34▼ | -0.99 (-3.16%) | 31.41 | 30.275 | 180,134 |