Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPT | 3.43▼ | -0.01 (-0.29%) | 3.45 | 3.43 | 73,314 |
| PPTY | 34.7038▲ | +0.4906 (+1.43%) | 34.7038 | 34.36 | 2,598 |
| PQDI | 19.4399▲ | +0.0099 (+0.05%) | 19.48 | 19.4301 | 2,788 |
| PRA | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 0 |
| PRAA | 18.93▲ | +0.75 (+4.13%) | 18.98 | 17.745 | 1,028,285 |
| PRAB | 25.03▲ | +0.02 (+0.08%) | 25.03 | 25.03 | 3 |
| PRAX | 327.79▼ | -0.07 (-0.02%) | 334.265 | 314.00 | 1,708,108 |
| PRCH | 13.89▲ | +0.96 (+7.42%) | 13.99 | 12.82 | 7,413,459 |
| PRCS | 28.075▲ | +0.0426 (+0.15%) | 28.19 | 27.93 | 6,251 |
| PRDO | 33.33▲ | +0.35 (+1.06%) | 33.67 | 32.805 | 1,057,025 |
| PREF | 19.03▼ | -0.005 (-0.03%) | 19.065 | 19.02 | 217,273 |
| PRFD | 51.326▲ | +0.011 (+0.02%) | 51.37 | 50.95 | 8,255 |
| PRFZ | 54.775▲ | +0.655 (+1.21%) | 54.81 | 53.86 | 171,710 |
| PRG | 46.11▲ | +2.70 (+6.22%) | 46.11 | 42.42 | 697,056 |
| PRI | 283.89▲ | +2.52 (+0.90%) | 284.33 | 281.22 | 278,015 |
| PRIV | 25.20▲ | +0.005 (+0.02%) | 25.27 | 25.16 | 42,088 |
| PRK | 184.11▲ | +2.49 (+1.37%) | 184.52 | 180.535 | 552,330 |
| PRLD | 4.38▲ | +0.28 (+6.83%) | 4.38 | 4.03 | 3,693,041 |
| PRMB | 24.95▼ | -0.03 (-0.12%) | 25.26 | 24.52 | 2,280,229 |
| PRME | 3.43▲ | +0.25 (+7.86%) | 3.45 | 3.14 | 6,277,494 |
| PRN | 249.37▼ | -8.4142 (-3.26%) | 253.05 | 247.45 | 53,595 |
| PROK | 1.83▲ | +0.13 (+7.65%) | 1.845 | 1.69 | 9,463,457 |
| PROP | 0.66▼ | -0.0391 (-5.59%) | 0.7489 | 0.6479 | 5,300,008 |
| PROV | 17.20▲ | +0.03 (+0.17%) | 17.25 | 17.17 | 12,736 |
| PRPL | 0.3906▼ | -0.0004 (-0.10%) | 0.4089 | 0.3712 | 168,622 |
| PRPO | 23.31▲ | +0.905 (+4.04%) | 23.71 | 22.00 | 54,309 |
| PRQR | 1.53▼ | -0.035 (-2.24%) | 1.602 | 1.49 | 2,048,864 |
| PRSD | 25.085▲ | +0.03 (+0.12%) | 25.109 | 25.06 | 115,940 |
| PRSU | 54.76▲ | +0.56 (+1.03%) | 55.70 | 53.96 | 506,055 |
| PRTA | 10.02▲ | +0.75 (+8.09%) | 10.09 | 9.28 | 1,914,376 |
| PRTH | 7.31▲ | +0.30 (+4.28%) | 7.32 | 6.94 | 1,862,111 |
| PRTS | 6.22▲ | +0.03 (+0.48%) | 6.36 | 6.12 | 27,686 |
| PRVA | 25.57▲ | +1.04 (+4.24%) | 25.70 | 24.71 | 3,792,032 |
| PRVS | 32.4655▼ | -0.0685 (-0.21%) | 32.65 | 32.39 | 1,745 |
| PRXV | 34.97▼ | -0.1724 (-0.49%) | 35.20 | 34.97 | 1,539 |
| PSA | 324.39▲ | +3.65 (+1.14%) | 327.48 | 321.00 | 591,036 |
| PSBD | 10.71▼ | -0.09 (-0.83%) | 10.72 | 10.39 | 153,567 |
| PSC | 69.119▲ | +0.316 (+0.46%) | 69.29 | 68.32 | 129,071 |
| PSCC | 36.0194▲ | +0.4555 (+1.28%) | 36.099 | 35.72 | 5,571 |
| PSCD | 119.6229▲ | +2.2286 (+1.90%) | 119.6229 | 119.37 | 535 |
| PSCF | 65.5003▲ | +0.7587 (+1.17%) | 65.5003 | 64.63 | 1,190 |
| PSCH | 52.5544▲ | +1.0592 (+2.06%) | 52.60 | 51.84 | 11,790 |
| PSCI | 185.0008▲ | +0.4726 (+0.26%) | 185.13 | 183.98 | 7,756 |
| PSCU | 65.5809▲ | +1.7281 (+2.71%) | 65.5809 | 65.30 | 193 |
| PSEC | 2.31▲ | +0.04 (+1.76%) | 2.34 | 2.235 | 6,559,071 |
| PSF | 19.84▲ | +0.01 (+0.05%) | 19.87 | 19.8101 | 29,420 |
| PSFE | 7.42▲ | +0.79 (+11.92%) | 7.42 | 6.68 | 333,227 |
| PSIL | 23.6995▲ | +1.0295 (+4.54%) | 23.80 | 22.27 | 46,763 |
| PSIX | 37.99▼ | -0.72 (-1.86%) | 38.80 | 37.51 | 504,741 |
| PSL | 112.6339▲ | +1.6298 (+1.47%) | 112.6339 | 112.06 | 729 |
| PSMT | 196.25▲ | +0.33 (+0.17%) | 197.585 | 191.5914 | 801,321 |
| PSNL | 13.02▲ | +0.43 (+3.42%) | 13.37 | 12.2572 | 8,354,521 |
| PSQ | 26.13▲ | +0.39 (+1.52%) | 26.225 | 25.775 | 9,515,083 |
| PSR | 105.0349▲ | +1.3859 (+1.34%) | 105.04 | 104.26 | 4,884 |
| PSTL | 24.88▲ | +0.54 (+2.22%) | 24.90 | 24.3101 | 1,222,181 |
| PSUS | 36.95▼ | -0.17 (-0.46%) | 37.7139 | 36.73 | 645,920 |
| PTCT | 84.43▼ | -0.08 (-0.09%) | 85.83 | 83.25 | 3,404,627 |
| PTGX | 121.88▼ | -0.75 (-0.61%) | 123.43 | 118.31 | 2,343,324 |
| PTH | 58.1175▲ | +1.4061 (+2.48%) | 58.1175 | 57.08 | 9,746 |
| PTHS | 29.03▼ | -0.18 (-0.62%) | 29.29 | 28.505 | 13,635 |
| PTLE | 7.31▼ | -0.06 (-0.81%) | 7.56 | 6.56 | 17,331 |
| PTLO | 4.74▲ | +0.34 (+7.73%) | 4.84 | 4.38 | 3,368,340 |
| PTRB | 41.78▲ | +0.06 (+0.14%) | 41.81 | 41.711 | 129,818 |
| PTRN | 22.90▲ | +1.11 (+5.09%) | 23.03 | 21.10 | 7,796,256 |
| PTY | 11.90▲ | +0.10 (+0.85%) | 11.91 | 11.8001 | 756,722 |
| PUBM | 12.65▲ | +1.14 (+9.90%) | 12.79 | 11.50 | 1,863,365 |
| PUI | 48.155▲ | +0.1988 (+0.41%) | 48.1682 | 48.03 | 2,669 |
| PUK | 26.62▼ | -0.03 (-0.11%) | 26.86 | 26.505 | 826,773 |
| PULM | 1.64▼ | -0.03 (-1.80%) | 1.725 | 1.61 | 27,444 |
| PULS | 49.70▲ | +0.01 (+0.02%) | 49.70 | 49.69 | 1,815,782 |
| PUSH | 50.5385▲ | +0.0437 (+0.09%) | 50.58 | 50.515 | 9,761 |
| PVLA | 148.21▲ | +12.01 (+8.82%) | 149.22 | 134.41 | 1,173,443 |
| PWP | 16.56▲ | +0.44 (+2.73%) | 16.83 | 15.97 | 3,530,482 |
| PWRD | 115.68▼ | -5.13 (-4.25%) | 118.24 | 115.45 | 104,829 |
| PWV | 77.00▲ | +0.28 (+0.36%) | 77.13 | 76.61 | 54,176 |
| PWZ | 24.48▲ | +0.02 (+0.08%) | 24.495 | 24.40 | 97,522 |
| PXED | 33.11▲ | +2.53 (+8.27%) | 33.11 | 30.62 | 165,354 |
| PYLD | 26.55▲ | +0.03 (+0.11%) | 26.57 | 26.53 | 2,966,393 |
| PYPG | 5.41▲ | +0.4542 (+9.17%) | 5.4168 | 4.93 | 950,383 |
| PYPL | 44.29▲ | +1.91 (+4.51%) | 44.38 | 42.21 | 26,734,573 |
| PYPU | 23.569▲ | +1.9505 (+9.02%) | 23.569 | 23.26 | 1,090 |
| PYPY | 25.3937▲ | +0.7236 (+2.93%) | 25.3937 | 25.185 | 2,778 |
| PYXS | 2.77▲ | +0.54 (+24.22%) | 3.00 | 2.2019 | 6,862,256 |
| PZA | 23.50▲ | +0.01 (+0.04%) | 23.50 | 23.4444 | 825,169 |
| PZT | 22.61▼ | -0.05 (-0.22%) | 22.68 | 22.60 | 63,660 |
| PZZA | 36.79▲ | +0.62 (+1.71%) | 36.9499 | 36.00 | 1,182,401 |
| Q | 158.20▼ | -9.29 (-5.55%) | 162.52 | 155.50 | 1,204,470 |
| QABA | 67.4016▲ | +0.6929 (+1.04%) | 67.55 | 66.68 | 3,422 |
| QBTZ | 4.29▼ | -0.38 (-8.14%) | 5.07 | 4.26 | 3,679,059 |
| QCMD | 16.1247▲ | +1.1547 (+7.71%) | 16.305 | 14.98 | 73,719 |
| QCRH | 98.27▲ | +1.65 (+1.71%) | 98.76 | 96.215 | 551,570 |
| QGEN | 39.41▲ | +0.47 (+1.21%) | 39.44 | 38.69 | 2,676,991 |
| QID | 14.74▲ | +0.41 (+2.86%) | 14.875 | 14.37 | 16,122,355 |
| QLTA | 47.69▲ | +0.02 (+0.04%) | 47.735 | 47.62 | 142,382 |
| QLYS | 123.27▲ | +7.08 (+6.09%) | 124.09 | 116.37 | 1,608,462 |
| QMID | 29.4358▲ | +0.5514 (+1.91%) | 29.4358 | 29.4358 | 78 |
| QNCX | 0.9435▼ | -0.0326 (-3.34%) | 1.015 | 0.9281 | 323,100 |
| QNRX | 4.45▲ | +0.25 (+5.95%) | 4.4709 | 4.06 | 194,444 |
| QNST | 14.14▲ | +0.82 (+6.16%) | 14.28 | 13.275 | 1,767,077 |
| QQDN | 25.6246▼ | -0.4698 (-1.80%) | 25.83 | 25.565 | 1,052 |