Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPX | 19.60▼ | -1.998 (-9.25%) | 22.04 | 19.56 | 64,300 |
| JPXN | 88.2362▲ | +0.1697 (+0.19%) | 88.59 | 88.14 | 4,393 |
| JPY | 32.0141▼ | -0.0121 (-0.04%) | 32.15 | 32.0141 | 707 |
| JQC | 5.04 | +0.00 (+0.00%) | 5.07 | 5.02 | 957,200 |
| JQUA | 63.31▼ | -0.03 (-0.05%) | 63.51 | 63.25 | 488,100 |
| JRI | 13.70▼ | -0.02 (-0.15%) | 13.85 | 13.70 | 63,200 |
| JRVR | 6.25▲ | +0.24 (+3.99%) | 6.335 | 5.89 | 384,180 |
| JSMD | 83.57▲ | +0.09 (+0.11%) | 84.097 | 83.07 | 25,943 |
| JSML | 74.933▲ | +0.2857 (+0.38%) | 75.40 | 74.46 | 33,735 |
| JSPR | 1.77▲ | +0.05 (+2.91%) | 1.79 | 1.67 | 645,283 |
| JSTC | 20.30▼ | -0.01 (-0.05%) | 20.37 | 20.284 | 24,300 |
| JTAI | 1.67▲ | +0.06 (+3.73%) | 1.686 | 1.59 | 50,800 |
| JTEK | 92.92▲ | +0.26 (+0.28%) | 93.03 | 91.82 | 162,200 |
| JULT | 44.536▼ | -0.029 (-0.07%) | 44.62 | 44.536 | 1,900 |
| JULW | 38.846▼ | -0.0288 (-0.07%) | 38.89 | 38.846 | 5,500 |
| JUNT | 36.095▲ | +0.016 (+0.04%) | 36.095 | 36.095 | 100 |
| JUNW | 33.184▲ | +0.005 (+0.02%) | 33.184 | 33.183 | 200 |
| JUSA | 61.777▲ | +0.0318 (+0.05%) | 61.777 | 61.777 | 19 |
| JUST | 96.35▼ | -0.13 (-0.13%) | 96.8591 | 96.19 | 5,362 |
| JVA | 3.42▲ | +0.05 (+1.48%) | 3.45 | 3.35 | 26,620 |
| JVAL | 49.37▼ | -0.024 (-0.05%) | 49.597 | 49.37 | 16,100 |
| JXG | 8.63▲ | +3.49 (+67.90%) | 8.63 | 4.40 | 913,200 |
| JXN | 100.66▲ | +2.08 (+2.11%) | 101.5489 | 98.955 | 351,246 |
| JYNT | 8.72▲ | +0.08 (+0.93%) | 8.79 | 8.625 | 69,887 |
| JZ | 1.41▲ | +0.01 (+0.71%) | 1.41 | 1.40 | 7,200 |
| JZXN | 0.1467▲ | +0.0017 (+1.17%) | 0.1468 | 0.119 | 2,267,963 |
| KAI | 281.60▲ | +0.63 (+0.22%) | 285.05 | 276.80 | 83,200 |
| KALA | 0.7861▼ | -0.0522 (-6.23%) | 0.8642 | 0.758 | 2,305,127 |
| KALU | 103.90▲ | +1.70 (+1.66%) | 104.77 | 100.42 | 159,498 |
| KALV | 16.16▼ | -0.70 (-4.15%) | 17.10 | 16.11 | 1,107,126 |
| KAPA | 0.859▼ | -0.01 (-1.15%) | 0.897 | 0.84 | 75,500 |
| KAR | 27.06▲ | +0.63 (+2.38%) | 27.14 | 26.29 | 669,600 |
| KARO | 47.02▲ | +0.12 (+0.26%) | 47.50 | 46.13 | 35,667 |
| KARS | 30.76▼ | -0.04 (-0.13%) | 30.79 | 30.49 | 8,040 |
| KB | 86.50▲ | +0.08 (+0.09%) | 87.16 | 86.01 | 128,600 |
| KBA | 30.87▼ | -0.02 (-0.06%) | 30.87 | 30.7695 | 30,957 |
| KBAB | 25.655▼ | -0.69 (-2.62%) | 25.97 | 25.38 | 5,400 |
| KBE | 60.38▼ | -0.04 (-0.07%) | 61.15 | 60.335 | 929,662 |
| KBH | 61.69▼ | -0.70 (-1.12%) | 62.39 | 61.23 | 793,800 |
| KBR | 43.60▼ | -0.01 (-0.02%) | 43.99 | 43.40 | 726,768 |
| KBSX | 1.52▼ | -0.02 (-1.30%) | 1.53 | 1.51 | 3,640 |
| KBUF | 33.2343▲ | +0.1645 (+0.50%) | 33.2343 | 33.2343 | 58 |
| KBWB | 82.25▲ | +0.05 (+0.06%) | 83.365 | 82.01 | 2,418,483 |
| KBWD | 13.815▼ | -0.05 (-0.36%) | 13.93 | 13.795 | 170,485 |
| KBWR | 62.1538▼ | -0.1162 (-0.19%) | 62.9358 | 62.1506 | 5,088 |
| KC | 11.81▼ | -0.10 (-0.84%) | 12.02 | 11.62 | 974,624 |
| KCAI | 40.478▼ | -0.087 (-0.21%) | 40.478 | 40.478 | 100 |
| KCCA | 16.6201▼ | -0.0799 (-0.48%) | 16.72 | 16.505 | 204,058 |
| KCE | 151.4873▲ | +2.4073 (+1.61%) | 152.32 | 149.12 | 16,683 |
| KD | 26.82▲ | +0.84 (+3.23%) | 27.08 | 25.82 | 2,264,472 |
| KDEF | 44.15▲ | +0.44 (+1.01%) | 44.485 | 43.97 | 29,300 |
| KDK | 7.60▲ | +0.84 (+12.43%) | 7.84 | 6.8075 | 1,183,556 |
| KDP | 29.06▲ | +0.06 (+0.21%) | 29.90 | 28.77 | 21,117,995 |
| KE | 30.53▲ | +0.67 (+2.24%) | 30.59 | 29.5066 | 129,150 |
| KEAT | 30.3965▲ | +0.1054 (+0.35%) | 30.459 | 30.3965 | 894 |
| KELYA | 8.59 | +0.00 (+0.00%) | 8.70 | 8.57 | 502,507 |
| KELYB | 9.14 | +0.00 (+0.00%) | 9.14 | 9.14 | 44 |
| KEMQ | 25.922▼ | -0.0432 (-0.17%) | 25.922 | 25.75 | 4,100 |
| KEMX | 37.095▲ | +0.139 (+0.38%) | 37.195 | 37.01 | 9,200 |
| KEN | 60.76▼ | -0.51 (-0.83%) | 61.55 | 60.76 | 9,533 |
| KEQU | 38.78▼ | -0.83 (-2.10%) | 39.67 | 38.51 | 6,524 |
| KEUA | 27.77▲ | +0.225 (+0.82%) | 27.89 | 27.691 | 1,073 |
| KEY | 19.98▲ | +0.59 (+3.04%) | 20.33 | 19.49 | 32,497,664 |
| KEYS | 210.46▲ | +0.84 (+0.40%) | 212.36 | 208.935 | 1,012,600 |
| KF | 36.06▼ | -0.03 (-0.08%) | 36.15 | 35.90 | 36,400 |
| KFS | 12.65▼ | -0.14 (-1.09%) | 12.82 | 12.63 | 101,600 |
| KFY | 67.57▲ | +2.60 (+4.00%) | 68.01 | 65.25 | 855,900 |
| KG | 12.05▼ | -0.56 (-4.44%) | 12.85 | 11.76 | 62,821 |
| KGEI | 4.01▲ | +0.06 (+1.52%) | 4.04 | 3.90 | 43,500 |
| KGRN | 27.94▼ | -0.31 (-1.10%) | 27.95 | 27.78 | 3,900 |
| KGS | 36.99▲ | +0.75 (+2.07%) | 37.15 | 36.23 | 1,190,172 |
| KIDS | 18.34▲ | +0.11 (+0.60%) | 18.51 | 17.78 | 123,679 |
| KIDZ | 0.3109 | +0.00 (+0.00%) | 0.32 | 0.301 | 212,830 |
| KINS | 14.97▼ | -0.05 (-0.33%) | 15.18 | 14.96 | 80,662 |
| KIO | 11.82▲ | +0.04 (+0.34%) | 11.82 | 11.74 | 268,500 |
| KITT | 1.06▲ | +0.187 (+21.42%) | 1.18 | 0.845 | 34,292,800 |
| KJD | 19.949▼ | -0.352 (-1.73%) | 19.95 | 19.41 | 6,300 |
| KKR | 135.78▲ | +5.54 (+4.25%) | 137.54 | 129.67 | 5,774,800 |
| KLAC | 1,225.61▲ | +1.02 (+0.08%) | 1,233.60 | 1,211.63 | 782,741 |
| KLAR | 30.69▲ | +0.03 (+0.10%) | 31.65 | 30.40 | 1,487,400 |
| KLC | 4.41▲ | +0.21 (+5.00%) | 4.465 | 4.187 | 776,000 |
| KLIC | 49.00▲ | +0.47 (+0.97%) | 49.04 | 47.50 | 425,160 |
| KLIP | 31.00▼ | -0.13 (-0.42%) | 31.00 | 30.74 | 24,700 |
| KLMN | 28.131▲ | +0.052 (+0.19%) | 28.131 | 28.131 | 100 |
| KLMT | 30.914▼ | -0.0014 (+0.00%) | 30.914 | 30.914 | 100 |
| KLRS | 7.12▲ | +0.96 (+15.58%) | 7.60 | 6.17 | 299,503 |
| KLTO | 0.45▼ | -0.001 (-0.22%) | 0.46 | 0.433 | 689,400 |
| KLTR | 1.65▲ | +0.08 (+5.10%) | 1.68 | 1.545 | 361,057 |
| KLXE | 1.66 | +0.00 (+0.00%) | 1.7292 | 1.64 | 178,165 |
| KLXY | 26.477▼ | -0.277 (-1.04%) | 27.36 | 26.477 | 600 |
| KMB | 102.89▲ | +1.04 (+1.02%) | 102.95 | 101.72 | 4,269,300 |
| KMDA | 6.81▲ | +0.08 (+1.19%) | 6.88 | 6.7674 | 61,400 |
| KMI | 27.32▲ | +0.03 (+0.11%) | 27.82 | 27.27 | 13,651,700 |
| KMID | 24.111▼ | -0.249 (-1.02%) | 24.35 | 24.111 | 3,700 |
| KMLI | 16.4566▼ | -0.2331 (-1.40%) | 16.62 | 15.98 | 13,533 |
| KMLM | 26.73▲ | +0.08 (+0.30%) | 26.73 | 26.62 | 57,300 |
| KMPR | 39.85▲ | +0.90 (+2.31%) | 40.14 | 39.04 | 661,500 |
| KMRK | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.30 | 16,200 |
| KMX | 39.03▼ | -0.23 (-0.59%) | 39.51 | 38.70 | 2,646,900 |
| KN | 23.47▲ | +0.05 (+0.21%) | 23.70 | 23.37 | 414,500 |