Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONTO | 211.72▲ | +6.65 (+3.24%) | 218.05 | 209.245 | 698,320 |
| OPAD | 0.701▲ | +0.0458 (+6.99%) | 0.7398 | 0.6619 | 1,119,944 |
| OPAL | 2.44▼ | -0.08 (-3.17%) | 2.50 | 2.39 | 168,891 |
| OPBK | 13.54▲ | +0.24 (+1.80%) | 13.665 | 13.42 | 18,960 |
| OPLN | 29.42▲ | +0.27 (+0.93%) | 29.65 | 28.97 | 717,227 |
| OPP | 7.70▲ | +0.03 (+0.39%) | 7.7693 | 7.665 | 107,906 |
| OPPE | 54.38▲ | +0.67 (+1.25%) | 54.50 | 53.98 | 45,275 |
| OPPJ | 55.86▲ | +1.50 (+2.76%) | 56.60 | 55.76 | 166,171 |
| OPRT | 4.57▼ | -0.04 (-0.87%) | 4.72 | 4.55 | 311,323 |
| OPRX | 6.56▲ | +0.28 (+4.46%) | 6.825 | 6.24 | 497,550 |
| OPTU | 1.33▲ | +0.03 (+2.31%) | 1.36 | 1.29 | 1,228,814 |
| OPXS | 13.625▲ | +0.40 (+3.02%) | 13.9999 | 13.30 | 18,362 |
| OPY | 89.59▲ | +0.40 (+0.45%) | 90.95 | 89.18 | 144,380 |
| OR | 40.11▲ | +2.09 (+5.50%) | 40.76 | 38.79 | 1,007,931 |
| ORA | 113.64▲ | +1.72 (+1.54%) | 114.20 | 112.054 | 629,335 |
| ORBS | 0.92▼ | -0.0122 (-1.31%) | 1.03 | 0.9037 | 28,851,943 |
| ORC | 6.97▼ | -0.06 (-0.85%) | 7.095 | 6.94 | 7,541,424 |
| ORCS | 34.5817▲ | +0.4375 (+1.28%) | 34.70 | 34.16 | 331,713 |
| ORCX | 26.06▼ | -0.63 (-2.36%) | 27.60 | 25.825 | 1,777,322 |
| ORGN | 2.19▼ | -0.09 (-3.95%) | 2.50 | 2.19 | 181,841 |
| ORGO | 2.31▼ | -0.06 (-2.53%) | 2.48 | 2.30 | 1,035,371 |
| ORI | 39.61▼ | -0.29 (-0.73%) | 39.94 | 39.48 | 942,861 |
| ORIS | 0.5901▼ | -0.0637 (-9.74%) | 0.6986 | 0.5563 | 96,886 |
| ORKA | 50.43▲ | +1.38 (+2.81%) | 51.005 | 49.485 | 1,014,446 |
| ORKT | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.035 | 99,308 |
| ORLA | 16.71▲ | +0.58 (+3.60%) | 17.4199 | 16.27 | 3,154,545 |
| ORLG | 13.5143▼ | -0.0503 (-0.37%) | 13.5143 | 13.50 | 437 |
| ORLY | 92.10▼ | -0.21 (-0.23%) | 93.23 | 91.675 | 5,721,754 |
| ORN | 11.24▲ | +0.34 (+3.12%) | 11.59 | 11.17 | 252,574 |
| ORR | 36.93▲ | +0.48 (+1.32%) | 37.14 | 36.79 | 278,154 |
| ORRF | 36.29▲ | +0.21 (+0.58%) | 36.7875 | 35.925 | 163,539 |
| OS | 24.00 | +0.00 (+0.00%) | 24.00 | 24.00 | 0 |
| OSBC | 20.45▲ | +0.29 (+1.44%) | 20.645 | 20.21 | 288,719 |
| OSCX | 20.9318▲ | +0.8208 (+4.08%) | 20.9318 | 20.33 | 13,553 |
| OSEA | 29.4535▲ | +0.5035 (+1.74%) | 29.6273 | 29.27 | 55,521 |
| OSK | 149.05▲ | +1.84 (+1.25%) | 151.98 | 148.71 | 723,235 |
| OSPN | 10.61▲ | +0.08 (+0.76%) | 10.71 | 10.28 | 461,579 |
| OSRH | 0.5866▼ | -0.0164 (-2.72%) | 0.6132 | 0.542 | 1,159,706 |
| OSW | 23.48▲ | +0.53 (+2.31%) | 23.70 | 23.00 | 581,338 |
| OTEX | 22.54▲ | +0.30 (+1.35%) | 22.595 | 21.77 | 1,202,393 |
| OTF | 11.64▼ | -0.75 (-6.05%) | 12.455 | 11.63 | 1,859,273 |
| OTGA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| OTGL | 10.9557▲ | +0.1301 (+1.20%) | 10.995 | 10.91 | 1,325 |
| OTH | 2.43▲ | +0.44 (+22.11%) | 2.51 | 2.044 | 142,528 |
| OTLY | 10.20▲ | +0.06 (+0.59%) | 10.50 | 9.87 | 48,218 |
| OTTR | 88.22▲ | +0.45 (+0.51%) | 88.94 | 87.50 | 298,711 |
| OVBC | 44.13▲ | +0.27 (+0.62%) | 44.70 | 44.00 | 8,186 |
| OVLY | 32.90▲ | +0.47 (+1.45%) | 33.14 | 32.43 | 17,491 |
| OWL | 8.71▼ | -0.42 (-4.60%) | 9.28 | 8.62 | 25,179,474 |
| OWLT | 5.09▼ | -0.05 (-0.97%) | 5.22 | 4.97 | 188,863 |
| OXBR | 1.12▼ | -0.06 (-5.08%) | 1.16 | 0.99 | 1,110,535 |
| OXLC | 9.99▲ | +0.21 (+2.15%) | 10.15 | 9.78 | 1,997,609 |
| OXM | 38.54▲ | +0.03 (+0.08%) | 39.25 | 37.78 | 397,255 |
| OXSQ | 1.77 | +0.00 (+0.00%) | 1.79 | 1.75 | 767,278 |
| OXY | 62.23▼ | -2.77 (-4.26%) | 65.57 | 61.17 | 28,327,020 |
| OZEM | 31.90▲ | +0.70 (+2.24%) | 32.15 | 31.44 | 19,436 |
| OZK | 46.17▲ | +0.28 (+0.61%) | 46.54 | 45.90 | 856,644 |
| PAAS | 55.58▲ | +0.95 (+1.74%) | 56.96 | 54.975 | 6,046,243 |
| PABD | 64.5636▲ | +1.641 (+2.61%) | 64.5636 | 64.35 | 840 |
| PAC | 248.57▲ | +1.70 (+0.69%) | 249.97 | 245.16 | 83,176 |
| PACB | 1.35▲ | +0.03 (+2.27%) | 1.40 | 1.34 | 8,212,229 |
| PACK | 3.62▲ | +0.05 (+1.40%) | 3.695 | 3.58 | 271,514 |
| PAG | 149.16▼ | -0.36 (-0.24%) | 149.811 | 148.03 | 179,197 |
| PAGS | 10.53▲ | +0.51 (+5.09%) | 10.735 | 10.35 | 5,457,628 |
| PAHC | 54.76▼ | -0.55 (-0.99%) | 57.6003 | 54.44 | 377,366 |
| PAI | 12.24▲ | +0.145 (+1.20%) | 12.25 | 12.11 | 12,666 |
| PAL | 6.67▼ | -0.11 (-1.62%) | 6.97 | 6.65 | 129,793 |
| PALD | 26.5943▼ | -0.0427 (-0.16%) | 26.5943 | 26.50 | 56,462 |
| PALL | 134.65▼ | -0.06 (-0.04%) | 137.59 | 132.8001 | 300,365 |
| PAM | 87.18▼ | -1.32 (-1.49%) | 88.55 | 85.4393 | 391,240 |
| PAMT | 8.77▲ | +0.32 (+3.79%) | 9.01 | 8.33 | 11,747 |
| PANL | 7.14▲ | +0.06 (+0.85%) | 7.235 | 7.05 | 555,018 |
| PAPI | 27.34▼ | -0.02 (-0.07%) | 27.49 | 27.23 | 98,138 |
| PAPL | 0.641▲ | +0.0007 (+0.11%) | 0.6935 | 0.6201 | 84,234 |
| PAR | 12.84▼ | -0.49 (-3.68%) | 13.66 | 12.78 | 1,034,257 |
| PARK | 17.32▲ | +0.54 (+3.22%) | 17.40 | 16.8938 | 18,454 |
| PARR | 61.67▼ | -0.97 (-1.55%) | 62.63 | 59.4501 | 1,781,526 |
| PASG | 7.85 | +0.00 (+0.00%) | 8.2506 | 7.85 | 17,210 |
| PASW | 0.1339▲ | +0.002 (+1.52%) | 0.1405 | 0.132 | 141,814 |
| PATK | 112.99▲ | +1.92 (+1.73%) | 113.74 | 110.22 | 561,699 |
| PAVS | 2.08▼ | -0.05 (-2.35%) | 2.08 | 1.94 | 188,838 |
| PAX | 12.64▲ | +0.04 (+0.32%) | 12.865 | 12.48 | 1,298,782 |
| PAXS | 14.52▲ | +0.11 (+0.76%) | 14.77 | 14.4916 | 250,349 |
| PAY | 24.84▼ | -0.56 (-2.20%) | 25.90 | 24.66 | 360,754 |
| PAYO | 4.83 | +0.00 (+0.00%) | 4.945 | 4.815 | 2,774,013 |
| PAYS | 5.82▼ | -0.08 (-1.36%) | 5.95 | 5.60 | 932,327 |
| PAYX | 90.91▼ | -1.21 (-1.31%) | 92.31 | 89.71 | 5,970,581 |
| PB | 67.37▲ | +0.19 (+0.28%) | 68.28 | 67.36 | 1,197,352 |
| PBD | 18.04▲ | +0.11 (+0.61%) | 18.18 | 17.97 | 59,898 |
| PBDC | 27.12▼ | -0.46 (-1.67%) | 27.65 | 27.02 | 230,397 |
| PBE | 79.5624▲ | +0.3824 (+0.48%) | 80.14 | 79.5624 | 21,120 |
| PBEU | 28.25▲ | +0.7742 (+2.82%) | 28.39 | 28.01 | 81,157 |
| PBFS | 13.71▼ | -0.21 (-1.51%) | 13.93 | 13.71 | 6,230 |
| PBI | 11.12▲ | +0.07 (+0.63%) | 11.15 | 10.925 | 2,174,428 |
| PBJ | 49.135▲ | +0.175 (+0.36%) | 49.26 | 48.60 | 52,559 |
| PBPH | 25.82▲ | +0.2613 (+1.02%) | 25.98 | 25.68 | 132,424 |
| PBYI | 6.76▲ | +0.37 (+5.79%) | 6.85 | 6.455 | 368,013 |
| PCAP | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 82,646 |
| PCAR | 117.65▲ | +2.15 (+1.86%) | 118.00 | 116.03 | 2,646,159 |
| PCB | 22.86▲ | +0.37 (+1.65%) | 22.86 | 22.49 | 12,366 |