Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBTB | 40.92▲ | +0.59 (+1.46%) | 41.1545 | 40.615 | 148,219 |
| NBTR | 51.572▲ | +0.069 (+0.13%) | 51.572 | 51.572 | 100 |
| NBY | 1.23 | +0.00 (+0.00%) | 1.25 | 1.18 | 162,300 |
| NC | 43.93▼ | -0.09 (-0.20%) | 43.93 | 42.90 | 3,764 |
| NCDL | 14.33▲ | +0.12 (+0.84%) | 14.40 | 14.225 | 474,214 |
| NCLH | 23.47▼ | -0.01 (-0.04%) | 23.95 | 23.40 | 14,231,000 |
| NCLO | 25.105▲ | +0.02 (+0.08%) | 25.12 | 25.081 | 32,500 |
| NCMI | 4.24▼ | -0.03 (-0.70%) | 4.31 | 4.205 | 151,973 |
| NCNO | 26.07▲ | +0.13 (+0.50%) | 26.45 | 26.00 | 976,136 |
| NCPB | 25.54▲ | +0.025 (+0.10%) | 25.55 | 25.53 | 3,500 |
| NCPL | 2.39▲ | +0.01 (+0.42%) | 2.449 | 2.325 | 47,800 |
| NDAA | 22.1143▲ | +0.1193 (+0.54%) | 22.1143 | 22.1143 | 31 |
| NDAQ | 88.44▼ | -0.38 (-0.43%) | 89.685 | 88.17 | 2,756,716 |
| NDIA | 30.169▼ | -0.065 (-0.21%) | 30.21 | 30.153 | 1,300 |
| NDIV | 28.057▼ | -0.083 (-0.29%) | 28.295 | 28.057 | 4,500 |
| NDLS | 0.7925▼ | -0.0546 (-6.45%) | 0.8889 | 0.77 | 1,511,396 |
| NDSN | 235.90▼ | -0.05 (-0.02%) | 238.24 | 235.76 | 204,284 |
| NDVG | 35.9625▲ | +0.1245 (+0.35%) | 36.0201 | 35.9625 | 1,376 |
| NE | 30.56▲ | +0.11 (+0.36%) | 31.32 | 30.52 | 1,811,000 |
| NECB | 20.965▲ | +0.745 (+3.68%) | 21.1278 | 20.325 | 44,691 |
| NEGG | 66.72▲ | +19.35 (+40.85%) | 70.33 | 47.67 | 3,399,800 |
| NEO | 10.67▲ | +0.22 (+2.11%) | 10.70 | 10.50 | 2,826,600 |
| NEOG | 6.19▲ | +0.12 (+1.98%) | 6.205 | 6.04 | 2,635,059 |
| NEON | 3.29▲ | +0.06 (+1.86%) | 3.38 | 3.23 | 283,808 |
| NERV | 4.70▼ | -0.17 (-3.49%) | 5.10 | 4.50 | 876,200 |
| NESR | 12.42▲ | +0.31 (+2.56%) | 12.48 | 12.07 | 842,040 |
| NETD | 11.34▼ | -0.01 (-0.09%) | 11.3442 | 11.33 | 4,803 |
| NETL | 24.72▼ | -0.064 (-0.26%) | 24.85 | 24.68 | 3,600 |
| NEWT | 11.05▲ | +0.32 (+2.98%) | 11.1999 | 10.80 | 209,992 |
| NEWZ | 28.943▲ | +0.126 (+0.44%) | 29.063 | 28.943 | 3,900 |
| NEXA | 5.67▲ | +0.15 (+2.72%) | 5.80 | 5.55 | 136,000 |
| NEXN | 8.58▲ | +0.07 (+0.82%) | 8.79 | 8.4909 | 259,888 |
| NEXT | 5.83▼ | -0.01 (-0.17%) | 5.9345 | 5.76 | 2,436,415 |
| NFRA | 63.5465▲ | +0.3565 (+0.56%) | 63.56 | 63.37 | 39,410 |
| NFTY | 59.61▼ | -0.41 (-0.68%) | 59.80 | 59.52 | 11,500 |
| NFXS | 15.008▲ | +0.268 (+1.82%) | 15.014 | 14.76 | 113,000 |
| NGG | 76.95▲ | +0.25 (+0.33%) | 77.10 | 76.58 | 367,100 |
| NGS | 27.71▼ | -0.29 (-1.04%) | 28.50 | 27.55 | 46,226 |
| NGVC | 40.50▼ | -0.24 (-0.59%) | 41.07 | 40.27 | 193,900 |
| NGVT | 57.17▲ | +0.80 (+1.42%) | 57.385 | 56.385 | 152,432 |
| NHI | 75.17▼ | -0.16 (-0.21%) | 76.05 | 75.08 | 92,800 |
| NHIC | 10.35▲ | +0.12 (+1.17%) | 10.40 | 10.24 | 41,000 |
| NHTC | 4.44▲ | +0.0899 (+2.07%) | 4.49 | 4.35 | 9,700 |
| NHYM | 25.05▼ | -0.005 (-0.02%) | 25.09 | 25.05 | 762 |
| NICE | 132.30▲ | +0.32 (+0.24%) | 133.15 | 130.72 | 476,844 |
| NINE | 0.671▼ | -0.03 (-4.28%) | 0.73 | 0.657 | 2,665,900 |
| NITE | 36.124▲ | +0.162 (+0.45%) | 36.23 | 36.124 | 600 |
| NIXT | 26.938▲ | +0.174 (+0.65%) | 27.13 | 26.938 | 3,800 |
| NJNK | 20.372▲ | +0.082 (+0.40%) | 20.38 | 20.331 | 302,900 |
| NKE | 69.11▼ | -0.57 (-0.82%) | 70.08 | 68.91 | 7,097,100 |
| NKSH | 29.14▲ | +0.45 (+1.57%) | 29.33 | 28.64 | 3,565 |
| NKTX | 2.41▲ | +0.15 (+6.64%) | 2.47 | 2.25 | 1,064,700 |
| NL | 6.16▲ | +0.23 (+3.88%) | 6.23 | 5.89 | 29,300 |
| NLOP | 29.40▲ | +0.28 (+0.96%) | 29.505 | 29.22 | 40,897 |
| NLY | 20.95▲ | +0.06 (+0.29%) | 21.2256 | 20.94 | 6,492,078 |
| NMB | 25.79▲ | +0.157 (+0.61%) | 25.79 | 25.62 | 7,300 |
| NMFC | 9.57▲ | +0.09 (+0.95%) | 9.585 | 9.49 | 515,494 |
| NMIH | 36.92▲ | +0.10 (+0.27%) | 37.17 | 36.725 | 247,362 |
| NMRA | 2.63▲ | +0.32 (+13.85%) | 2.72 | 2.08 | 5,458,132 |
| NMRK | 19.48▲ | +0.13 (+0.67%) | 19.835 | 19.16 | 1,023,842 |
| NNBR | 1.82▲ | +0.03 (+1.68%) | 1.87 | 1.82 | 66,999 |
| NNI | 132.69▲ | +1.25 (+0.95%) | 133.53 | 131.95 | 40,400 |
| NNOX | 4.06▼ | -0.03 (-0.73%) | 4.17 | 4.045 | 643,857 |
| NNVC | 1.53▲ | +0.0982 (+6.86%) | 1.56 | 1.44 | 254,600 |
| NOA | 15.24▼ | -0.20 (-1.30%) | 15.58 | 15.24 | 51,000 |
| NOAH | 11.57▲ | +0.01 (+0.09%) | 11.80 | 11.55 | 66,700 |
| NODK | 13.65▲ | +0.10 (+0.74%) | 13.7984 | 13.55 | 4,808 |
| NOEM | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.2062 | 4,000 |
| NOK | 6.30▲ | +0.13 (+2.11%) | 6.34 | 6.14 | 71,565,446 |
| NOM | 11.11▲ | +0.22 (+2.02%) | 11.19 | 10.99 | 13,400 |
| NOMD | 11.83▼ | -0.05 (-0.42%) | 11.93 | 11.81 | 1,655,021 |
| NOTV | 1.40▲ | +0.05 (+3.70%) | 1.4156 | 1.3473 | 236,809 |
| NOV | 13.84▼ | -0.24 (-1.70%) | 14.21 | 13.84 | 4,026,900 |
| NOVT | 128.65▲ | +9.83 (+8.27%) | 130.97 | 120.00 | 1,064,595 |
| NOW | 930.17▼ | -9.00 (-0.96%) | 950.00 | 928.88 | 1,071,017 |
| NOWL | 22.162▼ | -0.574 (-2.52%) | 22.80 | 21.94 | 39,600 |
| NP | 26.37▲ | +1.28 (+5.10%) | 26.97 | 25.10 | 362,300 |
| NPFI | 26.47▲ | +0.035 (+0.13%) | 26.48 | 26.4553 | 4,747 |
| NPKI | 12.95▲ | +0.17 (+1.33%) | 13.04 | 12.84 | 618,400 |
| NPO | 233.39▲ | +1.59 (+0.69%) | 235.24 | 231.87 | 110,000 |
| NRC | 11.66 | +0.00 (+0.00%) | 12.02 | 11.5064 | 61,134 |
| NRDS | 11.82▲ | +0.25 (+2.16%) | 11.915 | 11.70 | 339,714 |
| NRDY | 1.14▼ | -0.02 (-1.72%) | 1.175 | 1.14 | 363,766 |
| NREF | 13.53▲ | +0.16 (+1.20%) | 13.67 | 13.50 | 37,831 |
| NRES | 27.795▼ | -0.055 (-0.20%) | 27.83 | 27.795 | 423 |
| NRIM | 22.55▲ | +1.13 (+5.28%) | 22.745 | 21.66 | 104,043 |
| NRIX | 11.09▲ | +0.69 (+6.63%) | 11.22 | 10.38 | 2,465,345 |
| NRO | 3.21▲ | +0.04 (+1.26%) | 3.21 | 3.19 | 327,700 |
| NRSH | 24.3092▲ | +0.2972 (+1.24%) | 24.3092 | 24.3092 | 10 |
| NRXS | 3.49▼ | -0.33 (-8.64%) | 3.96 | 3.31 | 18,560,678 |
| NSA | 31.56▼ | -0.28 (-0.88%) | 32.25 | 31.52 | 1,047,108 |
| NSCR | 31.2637▲ | +0.2234 (+0.72%) | 31.2637 | 31.2637 | 0 |
| NSI | 33.177▲ | +0.207 (+0.63%) | 33.93 | 33.166 | 31,400 |
| NSIT | 108.95▲ | +0.75 (+0.69%) | 109.90 | 108.04 | 554,431 |
| NSP | 45.99▼ | -0.37 (-0.80%) | 46.75 | 45.79 | 433,600 |
| NSRX | 7.89▲ | +0.29 (+3.82%) | 7.89 | 7.86 | 700 |
| NSYS | 9.7064▼ | -0.1727 (-1.75%) | 9.9972 | 9.7064 | 937 |
| NTB | 42.44▲ | +0.69 (+1.65%) | 42.44 | 41.845 | 649,491 |
| NTNX | 70.02▲ | +0.29 (+0.42%) | 70.82 | 69.92 | 1,419,133 |
| NTRA | 192.51▼ | -2.49 (-1.28%) | 198.99 | 191.75 | 1,086,142 |