Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METU | 42.54▲ | +0.45 (+1.07%) | 42.855 | 41.73 | 1,707,600 |
| MFA | 9.12▲ | +0.01 (+0.11%) | 9.24 | 9.12 | 738,300 |
| MFC | 32.59▲ | +0.39 (+1.21%) | 32.67 | 32.16 | 1,260,700 |
| MFDX | 37.2955▲ | +0.0557 (+0.15%) | 37.3597 | 37.151 | 17,738 |
| MFEM | 22.8224▲ | +0.1272 (+0.56%) | 22.855 | 22.8224 | 7,614 |
| MFG | 6.46▲ | +0.04 (+0.62%) | 6.48 | 6.43 | 1,252,300 |
| MFIC | 12.20▲ | +0.12 (+0.99%) | 12.22 | 12.08 | 301,400 |
| MFIN | 10.02▲ | +0.06 (+0.60%) | 10.29 | 9.99 | 19,603 |
| MFSB | 25.52▲ | +0.027 (+0.11%) | 25.54 | 25.49 | 42,700 |
| MFSG | 28.51▲ | +0.22 (+0.78%) | 28.608 | 28.483 | 14,800 |
| MFSM | 25.13▲ | +0.005 (+0.02%) | 25.13 | 25.13 | 100 |
| MFSV | 26.15▲ | +0.04 (+0.15%) | 26.25 | 26.13 | 30,100 |
| MFUS | 56.3683▲ | +0.2983 (+0.53%) | 56.46 | 56.3683 | 7,939 |
| MG | 10.03▲ | +0.11 (+1.11%) | 10.21 | 9.97 | 83,200 |
| MGA | 46.21▲ | +0.14 (+0.30%) | 46.41 | 46.06 | 763,100 |
| MGC | 248.70▲ | +2.30 (+0.93%) | 249.14 | 248.08 | 77,003 |
| MGEE | 86.85▲ | +0.37 (+0.43%) | 87.11 | 85.55 | 118,000 |
| MGK | 411.96▲ | +4.33 (+1.06%) | 412.9268 | 410.335 | 215,600 |
| MGM | 32.81▼ | -0.26 (-0.79%) | 33.50 | 32.785 | 2,170,458 |
| MGMT | 44.24▲ | +0.28 (+0.64%) | 44.346 | 44.20 | 2,200 |
| MGNI | 19.94▲ | +0.80 (+4.18%) | 20.275 | 19.5013 | 2,280,348 |
| MGNX | 1.84▲ | +0.01 (+0.55%) | 1.89 | 1.81 | 406,136 |
| MGPI | 24.33▼ | -0.09 (-0.37%) | 24.57 | 24.08 | 144,677 |
| MGRC | 114.50▼ | -5.88 (-4.88%) | 115.515 | 109.26 | 228,030 |
| MGTX | 8.72▼ | -0.03 (-0.34%) | 9.17 | 8.60 | 407,693 |
| MGV | 139.01▲ | +0.73 (+0.53%) | 139.31 | 138.8785 | 147,101 |
| MGY | 23.30▼ | -0.34 (-1.44%) | 23.735 | 23.165 | 1,335,662 |
| MH | 12.70▲ | +0.08 (+0.63%) | 12.97 | 12.625 | 248,500 |
| MHF | 7.25▲ | +0.13 (+1.83%) | 7.27 | 7.07 | 122,000 |
| MHK | 119.90▼ | -9.00 (-6.98%) | 130.20 | 119.19 | 2,536,085 |
| MID | 68.778▲ | +0.498 (+0.73%) | 68.90 | 68.778 | 1,200 |
| MIDE | 32.704▲ | +0.2442 (+0.75%) | 32.704 | 32.704 | 100 |
| MIDU | 51.57▲ | +0.82 (+1.62%) | 52.44 | 51.57 | 40,077 |
| MIGI | 1.37▲ | +0.13 (+10.48%) | 1.59 | 1.23 | 2,687,369 |
| MILN | 49.0544▲ | +0.2094 (+0.43%) | 49.27 | 49.0544 | 3,728 |
| MIND | 10.42▼ | -0.97 (-8.52%) | 11.53 | 10.32 | 341,306 |
| MINO | 45.77▲ | +0.06 (+0.13%) | 45.81 | 45.72 | 30,000 |
| MINT | 100.61▲ | +0.05 (+0.05%) | 100.61 | 100.59 | 1,122,853 |
| MIRA | 1.50▼ | -0.05 (-3.23%) | 1.6032 | 1.475 | 773,738 |
| MITK | 9.675▲ | +0.055 (+0.57%) | 9.86 | 9.595 | 291,812 |
| MITT | 7.31▼ | -0.12 (-1.62%) | 7.49 | 7.30 | 153,800 |
| MIY | 11.51 | +0.00 (+0.00%) | 11.57 | 11.47 | 49,300 |
| MKAM | 30.782▲ | +0.135 (+0.44%) | 30.84 | 30.782 | 200 |
| MKC | 66.85▼ | -0.52 (-0.77%) | 67.90 | 66.81 | 1,572,786 |
| MKC.V | 66.8501▼ | -0.1599 (-0.24%) | 68.14 | 66.8501 | 2,113 |
| MKOR | 33.3343▲ | +0.4187 (+1.27%) | 33.35 | 33.2252 | 2,557 |
| MKTW | 14.80▲ | +0.08 (+0.54%) | 15.00 | 14.56 | 4,381 |
| MKTX | 170.55▼ | -0.98 (-0.57%) | 172.715 | 170.49 | 295,529 |
| MLAB | 79.17▲ | +0.49 (+0.62%) | 79.555 | 77.23 | 58,380 |
| MLCO | 8.32▼ | -0.01 (-0.12%) | 8.435 | 8.285 | 1,159,213 |
| MLDR | 50.035▲ | +0.015 (+0.03%) | 50.035 | 50.035 | 200 |
| MLEC | 0.6796▲ | +0.0014 (+0.21%) | 0.6921 | 0.6515 | 43,179 |
| MLI | 102.99▼ | -1.22 (-1.17%) | 105.78 | 102.86 | 719,500 |
| MLKN | 17.45▲ | +0.04 (+0.23%) | 17.765 | 17.40 | 302,274 |
| MLPA | 48.04▼ | -0.30 (-0.62%) | 48.46 | 48.04 | 157,443 |
| MLR | 40.86▲ | +0.09 (+0.22%) | 41.31 | 40.59 | 32,800 |
| MLTX | 9.52▲ | +0.06 (+0.63%) | 9.70 | 9.36 | 1,660,524 |
| MMCA | 21.87▲ | +0.01 (+0.05%) | 21.89 | 21.84 | 21,900 |
| MMI | 31.38▲ | +0.90 (+2.95%) | 31.46 | 30.4025 | 152,298 |
| MMIN | 24.16▲ | +0.06 (+0.25%) | 24.16 | 24.04 | 150,208 |
| MMIT | 24.425▲ | +0.035 (+0.14%) | 24.45 | 24.41 | 143,340 |
| MMM | 168.50▼ | -3.10 (-1.81%) | 172.85 | 167.75 | 3,612,300 |
| MMSD | 25.463▼ | -0.007 (-0.03%) | 25.48 | 25.46 | 14,800 |
| MMSI | 82.74▼ | -0.59 (-0.71%) | 84.38 | 82.18 | 546,421 |
| MMTM | 289.4476▲ | +3.299 (+1.15%) | 289.721 | 284.94 | 3,073 |
| MNDO | 1.09 | +0.00 (+0.00%) | 1.0955 | 1.0601 | 25,521 |
| MNDY | 197.41▲ | +1.18 (+0.60%) | 202.00 | 196.57 | 473,521 |
| MNRO | 18.02▼ | -0.18 (-0.99%) | 18.48 | 18.01 | 447,963 |
| MNSB | 19.40▲ | +0.75 (+4.02%) | 19.46 | 18.60 | 48,589 |
| MNSO | 22.11▲ | +0.13 (+0.59%) | 22.43 | 21.64 | 594,328 |
| MNTK | 2.33▲ | +0.12 (+5.43%) | 2.37 | 2.2113 | 147,652 |
| MNTN | 18.47▲ | +2.46 (+15.37%) | 18.47 | 16.83 | 1,287,300 |
| MNY | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.25 | 148,719 |
| MOD | 161.27▲ | +8.87 (+5.82%) | 163.88 | 156.25 | 766,300 |
| MODG | 10.07▲ | +0.07 (+0.70%) | 10.125 | 9.8601 | 1,900,448 |
| MODL | 47.045▲ | +0.40 (+0.86%) | 47.15 | 46.975 | 24,400 |
| MOFG | 39.54▲ | +11.17 (+39.37%) | 39.645 | 36.3503 | 1,637,179 |
| MOMO | 6.89 | +0.00 (+0.00%) | 6.96 | 6.83 | 889,235 |
| MOO | 74.16▲ | +0.35 (+0.47%) | 74.2512 | 73.93 | 69,885 |
| MORN | 219.54▲ | +1.45 (+0.66%) | 221.34 | 217.00 | 202,607 |
| MORT | 10.56▲ | +0.07 (+0.67%) | 10.65 | 10.55 | 470,396 |
| MOTO | 53.137▲ | +0.322 (+0.61%) | 53.27 | 53.137 | 400 |
| MOV | 18.83▼ | -0.07 (-0.37%) | 19.105 | 18.83 | 55,654 |
| MOVE | 6.93▲ | +0.17 (+2.51%) | 7.0999 | 6.52 | 21,530 |
| MPAA | 16.92▲ | +0.58 (+3.55%) | 17.10 | 16.155 | 113,102 |
| MPB | 29.48▲ | +0.57 (+1.97%) | 29.63 | 28.80 | 142,180 |
| MPC | 196.22▲ | +0.26 (+0.13%) | 198.79 | 195.97 | 1,233,200 |
| MPU | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.15 | 44,800 |
| MPWR | 1,074.91▲ | +4.11 (+0.38%) | 1,091.9099 | 1,073.53 | 378,719 |
| MPX | 9.09▲ | +0.03 (+0.33%) | 9.24 | 9.01 | 14,800 |
| MQ | 4.72▼ | -0.03 (-0.63%) | 4.90 | 4.705 | 8,095,216 |
| MQQQ | 188.972▲ | +3.813 (+2.06%) | 189.979 | 188.70 | 80,800 |
| MRBK | 15.34▲ | +0.31 (+2.06%) | 15.48 | 15.03 | 56,474 |
| MRC | 14.47▲ | +0.07 (+0.49%) | 14.55 | 14.35 | 298,400 |
| MRK | 87.49▲ | +0.31 (+0.36%) | 88.06 | 87.1083 | 7,902,072 |
| MRKR | 1.03▲ | +0.0354 (+3.56%) | 1.05 | 0.999 | 204,066 |
| MRM | 2.71▲ | +0.12 (+4.63%) | 2.85 | 2.56 | 451,299 |
| MRNO | 2.82▲ | +0.14 (+5.22%) | 2.841 | 2.74 | 16,500 |
| MRP | 32.41▼ | -0.39 (-1.19%) | 33.37 | 32.35 | 1,453,632 |
| MRSK | 36.347▲ | +0.187 (+0.52%) | 36.42 | 36.16 | 25,500 |