Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORCS | 30.3689▲ | +0.7972 (+2.70%) | 30.45 | 29.41 | 111,216 |
| ORGO | 2.43 | +0.00 (+0.00%) | 2.46 | 2.375 | 2,844,128 |
| ORI | 41.23▲ | +1.22 (+3.05%) | 41.24 | 40.3301 | 1,918,842 |
| ORIC | 9.53▲ | +0.07 (+0.74%) | 9.74 | 9.27 | 3,762,524 |
| ORIO | 0.87▲ | +0.0092 (+1.07%) | 0.87 | 0.841 | 5,404 |
| ORKA | 90.60▲ | +3.97 (+4.58%) | 91.12 | 85.28 | 4,732,649 |
| ORLG | 12.1657▲ | +0.6663 (+5.79%) | 12.30 | 11.98 | 11,070 |
| ORLY | 89.55▲ | +2.65 (+3.05%) | 90.255 | 88.08 | 20,190,840 |
| ORMP | 4.67▼ | -0.33 (-6.60%) | 5.11 | 4.5239 | 4,227,717 |
| ORN | 16.41▲ | +0.39 (+2.43%) | 16.46 | 15.72 | 448,752 |
| ORR | 36.07▲ | +0.16 (+0.45%) | 36.2799 | 35.79 | 71,595 |
| ORRF | 41.23▲ | +0.50 (+1.23%) | 41.41 | 40.41 | 524,079 |
| OSBC | 23.38▲ | +0.36 (+1.56%) | 23.53 | 22.89 | 1,320,894 |
| OSCG | 28.844▲ | +2.0965 (+7.84%) | 29.91 | 27.3588 | 10,396 |
| OSG | 6.67▲ | +0.52 (+8.46%) | 6.678 | 6.24 | 802,853 |
| OSIS | 218.29▼ | -0.64 (-0.29%) | 219.70 | 212.875 | 581,716 |
| OSK | 151.60▲ | +0.61 (+0.40%) | 151.88 | 148.44 | 632,123 |
| OSTX | 1.88▲ | +0.08 (+4.44%) | 1.895 | 1.77 | 647,649 |
| OSW | 28.20▲ | +0.94 (+3.45%) | 28.90 | 26.965 | 1,908,362 |
| OTIS | 73.19▼ | -0.44 (-0.60%) | 73.645 | 72.69 | 2,299,326 |
| OTLK | 1.71▲ | +0.10 (+6.21%) | 1.79 | 1.5302 | 11,106,514 |
| OTLY | 9.00▲ | +0.22 (+2.51%) | 9.00 | 8.6501 | 44,705 |
| OTTR | 90.63▲ | +0.58 (+0.64%) | 91.16 | 89.805 | 847,901 |
| OUSM | 47.62▲ | +0.27 (+0.57%) | 47.62 | 47.26 | 34,345 |
| OUT | 33.24▲ | +1.59 (+5.02%) | 33.35 | 31.70 | 8,970,079 |
| OVID | 2.55▲ | +0.13 (+5.37%) | 2.60 | 2.39 | 17,309,789 |
| OWLT | 5.49▲ | +0.15 (+2.81%) | 5.565 | 5.26 | 107,450 |
| OWNS | 17.5151▲ | +0.0251 (+0.14%) | 17.552 | 17.48 | 11,698 |
| OXBR | 1.00▲ | +0.06 (+6.38%) | 1.02 | 0.93 | 15,271 |
| OXSQ | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.32 | 835,727 |
| OZEM | 31.8517▲ | +0.4489 (+1.43%) | 31.88 | 31.002 | 18,919 |
| OZK | 52.11▲ | +0.30 (+0.58%) | 52.15 | 51.56 | 1,217,464 |
| PAAA | 51.46▲ | +0.01 (+0.02%) | 51.48 | 51.46 | 1,541,552 |
| PAB | 42.41▲ | +0.04 (+0.09%) | 42.4558 | 42.4064 | 9,598 |
| PAC | 252.90▲ | +0.69 (+0.27%) | 256.355 | 248.99 | 79,555 |
| PACB | 1.65▲ | +0.05 (+3.12%) | 1.71 | 1.56 | 15,399,165 |
| PACS | 41.89▲ | +1.21 (+2.97%) | 41.97 | 40.01 | 1,918,752 |
| PAG | 182.21▼ | -1.63 (-0.89%) | 185.37 | 180.435 | 161,868 |
| PAGS | 9.07▲ | +0.33 (+3.78%) | 9.17 | 8.71 | 6,835,276 |
| PAHC | 31.69▼ | -0.14 (-0.44%) | 32.31 | 31.215 | 537,204 |
| PAI | 12.11 | +0.00 (+0.00%) | 12.13 | 12.10 | 3,795 |
| PALD | 13.3066▼ | -0.5501 (-3.97%) | 13.87 | 13.27 | 26,480 |
| PALI | 1.89▲ | +0.09 (+5.00%) | 1.90 | 1.78 | 17,582,576 |
| PALL | 22.04▲ | +0.52 (+2.42%) | 22.1497 | 21.74 | 653,025 |
| PAPI | 27.18▲ | +0.20 (+0.74%) | 27.18 | 26.9495 | 100,860 |
| PAR | 16.90▲ | +0.98 (+6.16%) | 16.92 | 15.95 | 1,256,804 |
| PARK | 19.49▲ | +1.245 (+6.82%) | 19.50 | 18.10 | 54,533 |
| PARR | 54.63▲ | +0.50 (+0.92%) | 54.63 | 52.83 | 533,939 |
| PATK | 95.33▲ | +2.65 (+2.86%) | 96.19 | 92.24 | 1,193,663 |
| PAVM | 5.05▲ | +0.70 (+16.09%) | 5.05 | 4.36 | 36,523 |
| PAVS | 0.073▼ | -0.0106 (-12.68%) | 0.079 | 0.0656 | 19,952,261 |
| PAXS | 14.33▲ | +0.10 (+0.70%) | 14.3428 | 14.2301 | 80,388 |
| PAY | 23.43▲ | +2.16 (+10.16%) | 23.50 | 21.24 | 2,380,906 |
| PAYO | 7.13▲ | +0.09 (+1.28%) | 7.16 | 7.04 | 9,277,695 |
| PAYP | 14.35▲ | +0.05 (+0.35%) | 14.56 | 13.99 | 764,767 |
| PAYS | 8.17▲ | +0.45 (+5.83%) | 8.21 | 7.68 | 2,668,114 |
| PB | 74.36▲ | +0.98 (+1.34%) | 74.36 | 72.84 | 949,310 |
| PBE | 89.6886▲ | +1.5769 (+1.79%) | 90.33 | 88.12 | 14,645 |
| PBEU | 32.261▼ | -0.2308 (-0.71%) | 32.44 | 32.17 | 42,542 |
| PBF | 43.11▲ | +0.82 (+1.94%) | 43.28 | 41.4336 | 6,910,918 |
| PBH | 49.41▲ | +2.23 (+4.73%) | 49.69 | 46.885 | 681,274 |
| PBHC | 16.40▲ | +0.14 (+0.86%) | 16.60 | 16.0832 | 8,231 |
| PBJ | 47.84▲ | +0.8869 (+1.89%) | 47.84 | 47.31 | 5,682 |
| PBM | 2.97▲ | +0.26 (+9.59%) | 3.0899 | 2.71 | 59,768 |
| PBPH | 27.1583▲ | +0.7295 (+2.76%) | 27.1583 | 26.46 | 116,237 |
| PBYI | 8.11▲ | +0.44 (+5.74%) | 8.23 | 7.67 | 941,401 |
| PCAR | 120.68▼ | -1.00 (-0.82%) | 121.83 | 119.54 | 4,255,638 |
| PCB | 28.07▲ | +0.12 (+0.43%) | 28.545 | 27.70 | 242,070 |
| PCFI | 22.7035▲ | +0.0189 (+0.08%) | 22.715 | 22.7035 | 121 |
| PCG | 17.38▲ | +0.30 (+1.76%) | 17.41 | 17.15 | 14,934,504 |
| PCMM | 49.90▼ | -0.07 (-0.14%) | 50.00 | 49.58 | 20,747 |
| PCN | 11.84▲ | +0.06 (+0.51%) | 11.888 | 11.75 | 236,066 |
| PCQ | 8.90▲ | +0.03 (+0.34%) | 8.93 | 8.86 | 81,841 |
| PCRX | 25.24▲ | +0.87 (+3.57%) | 25.62 | 24.29 | 968,364 |
| PCVX | 56.52▲ | +2.84 (+5.29%) | 56.65 | 53.6366 | 6,800,196 |
| PCYO | 11.23▲ | +0.24 (+2.18%) | 11.28 | 11.00 | 196,766 |
| PDBA | 35.72▼ | -0.16 (-0.45%) | 35.86 | 35.72 | 113,999 |
| PDCC | 10.20▼ | -0.0501 (-0.49%) | 10.30 | 10.00 | 4,015 |
| PDI | 16.57▲ | +0.10 (+0.61%) | 16.575 | 16.455 | 2,978,525 |
| PDLB | 19.75▲ | +0.20 (+1.02%) | 19.82 | 19.525 | 297,636 |
| PDM | 9.48▲ | +0.24 (+2.60%) | 9.50 | 9.24 | 4,394,746 |
| PDO | 13.12▲ | +0.16 (+1.23%) | 13.1267 | 13.0164 | 571,861 |
| PDP | 147.30▼ | -4.435 (-2.92%) | 149.45 | 146.96 | 10,130 |
| PDT | 12.84▲ | +0.08 (+0.63%) | 12.88 | 12.80 | 151,826 |
| PEB | 19.06▲ | +0.16 (+0.85%) | 19.07 | 18.70 | 1,510,945 |
| PEBO | 38.53▲ | +0.69 (+1.82%) | 38.84 | 37.55 | 1,229,882 |
| PECO | 42.34▲ | +0.13 (+0.31%) | 42.68 | 42.13 | 3,330,430 |
| PED | 15.41▲ | +3.51 (+29.50%) | 16.57 | 11.69 | 609,370 |
| PEG | 83.58▲ | +0.95 (+1.15%) | 83.695 | 82.76 | 1,541,299 |
| PEJ | 67.62▲ | +1.63 (+2.47%) | 67.62 | 65.99 | 26,637 |
| PEN | 316.63▼ | -0.77 (-0.24%) | 318.985 | 316.63 | 546,345 |
| PEP | 141.39▲ | +1.87 (+1.34%) | 142.13 | 140.20 | 9,700,491 |
| PEPG | 1.70▼ | -0.01 (-0.58%) | 1.78 | 1.62 | 511,880 |
| PERI | 9.21▲ | +0.51 (+5.86%) | 9.23 | 8.71 | 482,956 |
| PESI | 12.25▲ | +0.01 (+0.08%) | 12.57 | 11.92 | 591,164 |
| PETS | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.70 | 116,489 |
| PEY | 23.50▲ | +0.44 (+1.91%) | 23.505 | 23.11 | 196,122 |
| PEZ | 104.5409▲ | +1.3259 (+1.28%) | 104.5409 | 103.9701 | 1,581 |
| PFBC | 104.82▲ | +0.08 (+0.08%) | 105.86 | 104.39 | 262,247 |
| PFD | 11.52▼ | -0.11 (-0.95%) | 11.63 | 11.43 | 71,111 |