Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDMO | 10.31▲ | +0.02 (+0.19%) | 10.33 | 10.26 | 138,802 |
| NDRA | 4.65 | +0.00 (+0.00%) | 4.75 | 4.39 | 11,310 |
| NECB | 24.21▲ | +0.41 (+1.72%) | 24.41 | 23.82 | 63,775 |
| NEE | 92.85▼ | -0.03 (-0.03%) | 93.855 | 92.24 | 6,488,523 |
| NEGG | 39.01▼ | -2.30 (-5.57%) | 41.88 | 39.01 | 42,170 |
| NEM | 113.79▲ | +5.54 (+5.12%) | 115.57 | 110.73 | 11,527,623 |
| NEMG | 21.9368▲ | +2.0519 (+10.32%) | 22.58 | 21.2161 | 19,581 |
| NEO | 7.75▲ | +0.33 (+4.45%) | 7.89 | 7.43 | 1,748,759 |
| NEOG | 9.39▲ | +0.10 (+1.08%) | 9.565 | 9.30 | 2,001,227 |
| NEPH | 2.96▼ | -0.02 (-0.67%) | 2.98 | 2.80 | 20,322 |
| NESR | 22.04▲ | +0.57 (+2.65%) | 22.27 | 21.30 | 1,600,975 |
| NEU | 638.31▼ | -2.64 (-0.41%) | 645.27 | 631.7401 | 100,649 |
| NEWP | 4.36▲ | +0.22 (+5.31%) | 4.53 | 4.155 | 986,667 |
| NEWZ | 27.7408▲ | +0.0365 (+0.13%) | 27.7408 | 27.7408 | 27 |
| NEXA | 10.99▲ | +0.40 (+3.78%) | 11.185 | 10.72 | 407,513 |
| NEXM | 2.55▲ | +0.10 (+4.08%) | 2.615 | 2.44 | 75,699 |
| NEXT | 7.34▼ | -0.32 (-4.18%) | 7.60 | 7.125 | 5,647,325 |
| NFBK | 13.54 | +0.00 (+0.00%) | 13.665 | 13.535 | 230,623 |
| NFGC | 2.02▲ | +0.08 (+4.12%) | 2.12 | 1.9601 | 2,020,087 |
| NFJ | 12.86▲ | +0.25 (+1.98%) | 12.89 | 12.61 | 212,591 |
| NFLX | 95.55▼ | -0.60 (-0.62%) | 97.20 | 94.264 | 28,484,038 |
| NFXS | 16.47▲ | +0.0924 (+0.56%) | 16.6465 | 16.2105 | 19,928 |
| NGVC | 25.95▲ | +0.10 (+0.39%) | 26.31 | 25.44 | 79,897 |
| NGVT | 72.28▲ | +1.05 (+1.47%) | 72.94 | 71.04 | 238,544 |
| NHTC | 2.88▲ | +0.09 (+3.23%) | 2.9011 | 2.8001 | 15,612 |
| NHYB | 24.5689▼ | -0.0611 (-0.25%) | 24.5689 | 24.555 | 209 |
| NIC | 149.59▲ | +0.97 (+0.65%) | 151.70 | 148.84 | 118,183 |
| NIKL | 16.455▲ | +0.445 (+2.78%) | 16.70 | 16.1093 | 110,580 |
| NIO | 6.20▲ | +0.17 (+2.82%) | 6.36 | 6.065 | 51,653,299 |
| NIOG | 21.2602▲ | +0.9699 (+4.78%) | 21.98 | 20.64 | 20,175 |
| NIQ | 11.38▲ | +0.01 (+0.09%) | 11.73 | 11.18 | 1,535,944 |
| NIVF | 2.16▼ | -0.10 (-4.42%) | 2.2498 | 2.03 | 32,337 |
| NIXT | 27.7451▲ | +0.2371 (+0.86%) | 27.875 | 27.7451 | 1,485 |
| NIXX | 1.03▼ | -0.035 (-3.29%) | 1.065 | 1.02 | 617,689 |
| NJNK | 19.90▼ | -0.0694 (-0.35%) | 19.91 | 19.87 | 4,931 |
| NKLR | 4.52▼ | -0.12 (-2.59%) | 4.79 | 4.52 | 231,840 |
| NL | 5.80▼ | -0.03 (-0.51%) | 5.89 | 5.78 | 12,590 |
| NMAI | 12.60▲ | +0.20 (+1.61%) | 12.6499 | 12.475 | 126,847 |
| NMB | 24.2904▲ | +0.1298 (+0.54%) | 24.2904 | 24.26 | 4,471 |
| NMBL | 19.567▲ | +0.0838 (+0.43%) | 19.567 | 19.567 | 100 |
| NMCO | 10.68▲ | +0.10 (+0.95%) | 10.68 | 10.555 | 131,354 |
| NMFC | 7.70▼ | -0.06 (-0.77%) | 7.77 | 7.525 | 1,349,959 |
| NMG | 2.36▲ | +0.12 (+5.36%) | 2.4163 | 2.25 | 809,922 |
| NMI | 10.36▼ | -0.09 (-0.86%) | 10.39 | 10.03 | 25,217 |
| NMIH | 37.35▼ | -0.16 (-0.43%) | 37.62 | 37.16 | 283,204 |
| NMP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NMR | 8.15▲ | +0.26 (+3.30%) | 8.24 | 8.115 | 2,023,294 |
| NMRK | 14.89▼ | -0.10 (-0.67%) | 15.15 | 14.85 | 1,626,976 |
| NMS | 12.17▼ | -0.02 (-0.16%) | 12.25 | 12.0706 | 22,384 |
| NMT | 12.31 | +0.00 (+0.00%) | 12.7168 | 12.1628 | 34,407 |
| NMTC | 0.802▲ | +0.0255 (+3.28%) | 0.8447 | 0.7715 | 255,879 |
| NNDM | 1.67▼ | -0.03 (-1.76%) | 1.73 | 1.60 | 3,274,573 |
| NNE | 20.40▼ | -0.08 (-0.39%) | 21.454 | 20.3101 | 1,263,276 |
| NNI | 128.15▼ | -0.81 (-0.63%) | 129.68 | 128.13 | 123,155 |
| NNNN | 25.71▲ | +0.02 (+0.08%) | 27.49 | 25.00 | 37,891 |
| NOMD | 9.57▼ | -0.04 (-0.42%) | 9.69 | 9.52 | 825,111 |
| NORW | 37.78▼ | -0.43 (-1.13%) | 38.17 | 37.4628 | 316,956 |
| NOVT | 118.37▲ | +0.26 (+0.22%) | 121.37 | 117.4701 | 279,659 |
| NOW | 104.04▼ | -0.51 (-0.49%) | 105.90 | 102.01 | 12,438,614 |
| NP | 24.30▲ | +0.11 (+0.45%) | 25.195 | 24.07 | 397,071 |
| NPAC | 10.26 | +0.00 (+0.00%) | 10.2601 | 10.26 | 7,476 |
| NPB | 17.45▲ | +0.19 (+1.10%) | 17.535 | 17.26 | 88,611 |
| NPCE | 14.07▲ | +0.92 (+7.00%) | 14.13 | 13.27 | 166,935 |
| NPCT | 10.18▼ | -0.01 (-0.10%) | 10.3631 | 10.12 | 114,738 |
| NPK | 141.89▲ | +4.83 (+3.52%) | 144.025 | 138.71 | 112,451 |
| NPKI | 14.36▼ | -0.13 (-0.90%) | 14.68 | 14.335 | 365,909 |
| NQP | 11.91▼ | -0.02 (-0.17%) | 11.985 | 11.81 | 101,608 |
| NRC | 17.34▲ | +0.36 (+2.12%) | 17.59 | 16.73 | 60,207 |
| NRDS | 10.35▼ | -0.03 (-0.29%) | 10.55 | 10.35 | 726,279 |
| NREF | 13.30▼ | -0.17 (-1.26%) | 13.65 | 13.10 | 60,986 |
| NRES | 34.8419▼ | -0.0772 (-0.22%) | 34.8501 | 34.8419 | 308 |
| NRGV | 3.40▲ | +0.10 (+3.03%) | 3.475 | 3.33 | 2,011,373 |
| NRIM | 23.41▲ | +0.53 (+2.32%) | 23.555 | 23.00 | 122,934 |
| NRIX | 15.48▼ | -0.02 (-0.13%) | 16.095 | 15.29 | 908,861 |
| NRSH | 25.0522▲ | +0.6638 (+2.72%) | 25.0522 | 23.77 | 393 |
| NRXP | 2.16▲ | +0.03 (+1.41%) | 2.24 | 2.15 | 417,643 |
| NSA | 38.51▲ | +0.77 (+2.04%) | 38.59 | 37.75 | 973,742 |
| NSC | 287.00 | +0.00 (+0.00%) | 291.02 | 287.00 | 1,770,886 |
| NSCR | 28.9984▲ | +0.2408 (+0.84%) | 28.9984 | 28.9984 | 1 |
| NSI | 35.4912▲ | +0.4362 (+1.24%) | 35.6401 | 35.48 | 1,334 |
| NSP | 27.04 | +0.00 (+0.00%) | 27.3093 | 25.57 | 544,100 |
| NSYS | 12.755▲ | +0.565 (+4.63%) | 13.29 | 12.19 | 74,287 |
| NTAP | 102.04▼ | -0.35 (-0.34%) | 103.9597 | 100.85 | 1,866,939 |
| NTB | 52.99▲ | +0.51 (+0.97%) | 53.56 | 52.25 | 155,170 |
| NTCL | 0.477▲ | +0.044 (+10.16%) | 0.4888 | 0.4331 | 166,861 |
| NTCT | 32.31▲ | +0.52 (+1.64%) | 33.01 | 31.85 | 478,242 |
| NTES | 112.66▲ | +0.72 (+0.64%) | 113.22 | 112.01 | 375,177 |
| NTGR | 22.95▲ | +1.11 (+5.08%) | 23.02 | 22.12 | 478,851 |
| NTRA | 203.21▲ | +3.22 (+1.61%) | 205.98 | 199.655 | 1,293,971 |
| NTRP | 3.32▲ | +0.07 (+2.15%) | 3.35 | 3.08 | 60,196 |
| NTRS | 141.41▲ | +1.84 (+1.32%) | 143.20 | 141.005 | 941,888 |
| NTSI | 44.60▲ | +0.59 (+1.34%) | 44.83 | 44.40 | 9,664 |
| NTZ | 3.02▼ | -0.03 (-0.98%) | 3.05 | 3.02 | 286 |
| NU | 14.44▲ | +0.07 (+0.49%) | 14.80 | 14.435 | 52,909,168 |
| NUE | 173.72▲ | +4.62 (+2.73%) | 175.28 | 170.96 | 1,408,780 |
| NUG | 11.1831▲ | +0.1602 (+1.45%) | 11.5242 | 11.1831 | 562 |
| NUGT | 205.00▲ | +16.75 (+8.90%) | 212.44 | 195.16 | 873,673 |
| NUGY | 17.97▲ | +0.0749 (+0.42%) | 18.05 | 17.93 | 35,219 |
| NUHY | 21.15▼ | -0.03 (-0.14%) | 21.18 | 21.1101 | 161,133 |
| NUS | 7.36▲ | +0.08 (+1.10%) | 7.46 | 7.27 | 340,124 |