Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPWR | 4.19▲ | +0.02 (+0.48%) | 4.285 | 4.096 | 10,700 |
| IPX | 34.98▲ | +0.60 (+1.75%) | 35.13 | 33.90 | 154,286 |
| IQDF | 29.755▼ | -0.022 (-0.07%) | 29.835 | 29.75 | 53,575 |
| IQDY | 36.039▼ | -0.0169 (-0.05%) | 36.115 | 36.039 | 3,952 |
| IQHI | 26.32▼ | -0.045 (-0.17%) | 26.32 | 26.32 | 100 |
| IQI | 10.05▲ | +0.01 (+0.10%) | 10.07 | 10.02 | 190,300 |
| IQLT | 44.92▼ | -0.06 (-0.13%) | 45.10 | 44.90 | 2,184,511 |
| IQQQ | 45.2213▲ | +0.1136 (+0.25%) | 45.28 | 45.0308 | 43,781 |
| IQSI | 34.615▼ | -0.014 (-0.04%) | 34.65 | 34.61 | 6,700 |
| IQSM | 34.494▼ | -0.026 (-0.08%) | 34.63 | 34.494 | 2,600 |
| IQST | 4.19▲ | +0.07 (+1.70%) | 4.19 | 4.00 | 43,300 |
| IQSU | 54.563▲ | +0.078 (+0.14%) | 54.68 | 54.563 | 600 |
| IQSZ | 27.79▲ | +0.0247 (+0.09%) | 27.79 | 27.79 | 0 |
| IR | 78.38▼ | -0.93 (-1.17%) | 79.71 | 78.32 | 2,324,927 |
| IRBT | 3.53▲ | +0.36 (+11.36%) | 3.92 | 3.05 | 36,799,814 |
| IRD | 2.39▲ | +0.10 (+4.37%) | 2.48 | 2.27 | 4,646,845 |
| IRDM | 17.75▼ | -0.05 (-0.28%) | 17.855 | 17.37 | 1,575,431 |
| IREN | 46.84▲ | +0.50 (+1.08%) | 48.91 | 45.20 | 30,778,383 |
| IRIX | 0.9163▼ | -0.0083 (-0.90%) | 0.945 | 0.91 | 99,422 |
| IRM | 85.10▲ | +0.67 (+0.79%) | 85.64 | 84.46 | 1,446,984 |
| IRMD | 96.76▲ | +1.28 (+1.34%) | 96.95 | 95.50 | 56,738 |
| IROQ | 26.34▲ | +0.12 (+0.46%) | 26.46 | 26.22 | 619 |
| IRTR | 30.795▼ | -0.025 (-0.08%) | 30.85 | 30.79 | 26,600 |
| ISBA | 48.99▲ | +2.49 (+5.35%) | 49.20 | 45.96 | 29,013 |
| ISCB | 65.62▲ | +0.03 (+0.05%) | 65.99 | 65.26 | 4,600 |
| ISCF | 41.22▼ | -0.08 (-0.19%) | 41.3699 | 41.22 | 44,742 |
| ISCG | 56.45▲ | +0.05 (+0.09%) | 56.79 | 56.32 | 26,400 |
| ISCV | 68.68▲ | +0.02 (+0.03%) | 69.19 | 68.52 | 14,400 |
| ISD | 14.54▼ | -0.02 (-0.14%) | 14.60 | 14.51 | 98,200 |
| ISEP | 32.07▼ | -0.03 (-0.09%) | 32.192 | 32.07 | 7,000 |
| ISHG | 75.44▼ | -0.155 (-0.21%) | 75.53 | 75.37 | 39,805 |
| ISHP | 39.34▲ | +0.014 (+0.04%) | 39.34 | 39.34 | 100 |
| ISMD | 38.96▲ | +0.18 (+0.46%) | 39.13 | 38.85 | 18,000 |
| ISOU | 9.17▲ | +0.09 (+0.99%) | 9.22 | 8.9305 | 24,944 |
| ISPC | 0.509▲ | +0.029 (+6.04%) | 0.5299 | 0.4656 | 236,609 |
| ISPO | 2.78▼ | -0.09 (-3.14%) | 2.84 | 2.7594 | 16,634 |
| ISPR | 2.39▲ | +0.29 (+13.81%) | 2.42 | 2.0919 | 41,124 |
| ISRA | 59.1068▲ | +0.2368 (+0.40%) | 59.49 | 58.754 | 7,495 |
| ISSC | 10.64▲ | +0.25 (+2.41%) | 10.755 | 10.32 | 296,493 |
| ISTR | 26.38▲ | +0.21 (+0.80%) | 26.70 | 26.04 | 34,917 |
| ISWN | 21.309▼ | -0.03 (-0.14%) | 21.365 | 21.309 | 900 |
| IT | 229.38▲ | +2.10 (+0.92%) | 232.18 | 226.07 | 740,369 |
| ITAN | 36.73▲ | +0.024 (+0.07%) | 36.81 | 36.73 | 4,400 |
| ITDB | 33.352▼ | -0.048 (-0.14%) | 33.439 | 33.352 | 800 |
| ITDC | 34.421▼ | -0.059 (-0.17%) | 34.53 | 34.421 | 7,100 |
| ITDD | 35.61▼ | -0.04 (-0.11%) | 35.6835 | 35.61 | 2,549 |
| ITDE | 36.58▼ | -0.04 (-0.11%) | 36.665 | 36.58 | 9,075 |
| ITDF | 37.50▼ | -0.04 (-0.11%) | 37.59 | 37.41 | 5,300 |
| ITDG | 37.914▼ | -0.0152 (-0.04%) | 38.04 | 37.914 | 2,200 |
| ITDH | 37.887▼ | -0.014 (-0.04%) | 38.05 | 37.887 | 4,800 |
| ITDI | 37.875▼ | -0.0142 (-0.04%) | 37.96 | 37.80 | 900 |
| ITDJ | 29.415▲ | +0.017 (+0.06%) | 29.415 | 29.41 | 700 |
| ITEQ | 58.2113▲ | +1.0183 (+1.78%) | 58.2113 | 58.09 | 1,346 |
| ITGR | 71.60▲ | +2.47 (+3.57%) | 71.99 | 69.25 | 633,032 |
| ITOT | 149.21▼ | -0.11 (-0.07%) | 149.7958 | 149.15 | 1,669,484 |
| ITP | 0.241▲ | +0.0037 (+1.56%) | 0.2498 | 0.2255 | 333,586 |
| ITRG | 3.94▲ | +0.24 (+6.49%) | 3.99 | 3.73 | 2,104,597 |
| ITRI | 96.47▼ | -0.27 (-0.28%) | 98.605 | 96.43 | 377,282 |
| ITRM | 0.453▲ | +0.0048 (+1.07%) | 0.4836 | 0.4418 | 352,243 |
| ITRN | 42.57▲ | +0.48 (+1.14%) | 42.885 | 41.88 | 127,494 |
| ITW | 246.63▼ | -1.50 (-0.60%) | 249.80 | 246.37 | 871,924 |
| IUS | 57.0905▲ | +0.0542 (+0.10%) | 57.2999 | 57.07 | 18,201 |
| IUSG | 169.02▼ | -0.07 (-0.04%) | 169.48 | 168.545 | 429,735 |
| IUSV | 102.17▼ | -0.12 (-0.12%) | 102.755 | 102.135 | 655,616 |
| IVA | 4.26▼ | -0.01 (-0.23%) | 4.31 | 4.19 | 80,940 |
| IVAL | 30.705▼ | -0.07 (-0.23%) | 30.8232 | 30.696 | 7,848 |
| IVDA | 1.17▲ | +0.01 (+0.86%) | 1.22 | 1.14 | 122,200 |
| IVE | 211.10▼ | -0.22 (-0.10%) | 212.23 | 210.9638 | 835,513 |
| IVES | 33.02▲ | +0.02 (+0.06%) | 33.125 | 32.70 | 665,600 |
| IVF | 1.53▲ | +0.04 (+2.68%) | 1.5953 | 1.44 | 244,205 |
| IVLU | 37.59▲ | +0.05 (+0.13%) | 37.75 | 37.5645 | 751,021 |
| IVOG | 121.058▼ | -0.182 (-0.15%) | 121.70 | 120.57 | 9,418 |
| IVOO | 111.89▼ | -0.08 (-0.07%) | 112.8142 | 111.69 | 55,441 |
| IVOV | 102.275▲ | +0.005 (+0.00%) | 103.0967 | 102.275 | 13,155 |
| IVP | 0.079▼ | -0.005 (-5.95%) | 0.08 | 0.074 | 9,002,900 |
| IVR | 8.17▼ | -0.07 (-0.85%) | 8.31 | 8.14 | 1,028,300 |
| IVRS | 38.469▼ | -0.10 (-0.26%) | 38.469 | 38.469 | 100 |
| IVT | 28.60▲ | +0.51 (+1.82%) | 28.68 | 28.20 | 481,600 |
| IVV | 686.51▼ | -0.55 (-0.08%) | 688.8099 | 686.02 | 6,789,478 |
| IVW | 124.04▼ | -0.04 (-0.03%) | 124.35 | 123.6192 | 1,431,684 |
| IVZ | 26.54▲ | +0.73 (+2.83%) | 26.63 | 25.57 | 4,775,700 |
| IWB | 374.15▼ | -0.42 (-0.11%) | 375.58 | 373.98 | 2,073,870 |
| IWC | 162.64▲ | +0.31 (+0.19%) | 163.88 | 161.93 | 57,496 |
| IWD | 208.64▼ | -0.49 (-0.23%) | 210.17 | 208.60 | 3,068,400 |
| IWF | 478.49▼ | -0.04 (-0.01%) | 479.40 | 476.71 | 1,053,237 |
| IWFG | 54.1748▲ | +0.0968 (+0.18%) | 54.18 | 54.1748 | 162 |
| IWL | 170.92▼ | -0.05 (-0.03%) | 171.4226 | 170.71 | 29,607 |
| IWLG | 54.82▲ | +0.06 (+0.11%) | 54.905 | 54.77 | 145,584 |
| IWM | 251.39▲ | +0.52 (+0.21%) | 252.95 | 250.105 | 30,107,714 |
| IWMY | 20.57▲ | +0.02 (+0.10%) | 20.60 | 20.5077 | 51,263 |
| IWN | 184.11▲ | +0.59 (+0.32%) | 185.30 | 183.10 | 631,912 |
| IWO | 331.66▲ | +0.20 (+0.06%) | 333.9499 | 330.47 | 228,361 |
| IWP | 138.65▼ | -0.47 (-0.34%) | 139.59 | 138.58 | 1,092,675 |
| IWR | 96.65▼ | -0.20 (-0.21%) | 97.33 | 96.61 | 2,107,620 |
| IWS | 141.15▼ | -0.13 (-0.09%) | 142.14 | 141.07 | 353,600 |
| IWV | 387.85▼ | -0.36 (-0.09%) | 389.33 | 387.59 | 96,700 |
| IWX | 90.69▼ | -0.26 (-0.29%) | 91.31 | 90.67 | 104,800 |
| IWY | 279.89▲ | +0.14 (+0.05%) | 280.30 | 278.73 | 138,958 |
| IX | 27.79▲ | +0.01 (+0.04%) | 27.97 | 27.71 | 106,800 |
| IXG | 117.22▼ | -0.16 (-0.14%) | 118.24 | 117.22 | 15,908 |