Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LX | 6.70▲ | +0.05 (+0.75%) | 6.86 | 6.52 | 3,631,578 |
| LXEO | 4.72▼ | -0.07 (-1.46%) | 4.945 | 4.3273 | 663,551 |
| LXFR | 12.40▼ | -0.19 (-1.51%) | 12.735 | 12.36 | 311,622 |
| LXP | 8.23 | +0.00 (+0.00%) | 8.28 | 8.16 | 2,388,400 |
| LXRX | 1.24▲ | +0.06 (+5.08%) | 1.24 | 1.16 | 3,439,945 |
| LYFT | 15.82▲ | +1.20 (+8.21%) | 16.115 | 14.69 | 35,423,173 |
| LYG | 4.52▼ | -0.06 (-1.31%) | 4.58 | 4.51 | 6,884,318 |
| LYRA | 7.05▼ | -0.05 (-0.70%) | 7.4199 | 6.81 | 11,104 |
| LYTS | 19.28▼ | -0.10 (-0.52%) | 19.54 | 18.91 | 332,684 |
| LYV | 160.93▼ | -0.67 (-0.41%) | 162.65 | 159.62 | 2,891,900 |
| LZ | 10.72▲ | +0.05 (+0.47%) | 10.97 | 10.67 | 2,155,658 |
| LZB | 38.66▲ | +0.05 (+0.13%) | 38.885 | 38.37 | 419,138 |
| LZM | 4.55▼ | -0.02 (-0.44%) | 4.585 | 4.455 | 106,254 |
| LZMH | 3.34▼ | -0.17 (-4.84%) | 3.57 | 3.30 | 346,747 |
| M | 12.81▼ | -0.15 (-1.16%) | 13.1337 | 12.65 | 4,755,945 |
| MA | 581.70▼ | -2.06 (-0.35%) | 589.56 | 581.11 | 2,263,800 |
| MAAS | 3.82▼ | -0.09 (-2.30%) | 3.99 | 3.8014 | 6,028 |
| MAC | 17.21▼ | -0.18 (-1.04%) | 17.415 | 17.02 | 1,672,873 |
| MAG | 23.06▲ | +0.21 (+0.92%) | 23.12 | 22.705 | 11,685,830 |
| MAGN | 13.07▼ | -0.33 (-2.46%) | 13.51 | 13.04 | 335,000 |
| MAIA | 1.58▲ | +0.02 (+1.28%) | 1.64 | 1.542 | 93,757 |
| MAIN | 66.10▼ | -1.05 (-1.56%) | 67.48 | 66.10 | 389,823 |
| MAKX | 50.8054▼ | -0.6876 (-1.34%) | 51.045 | 50.8054 | 828 |
| MAMO | 2.86▼ | -0.13 (-4.35%) | 2.978 | 2.582 | 24,500 |
| MAN | 41.27▲ | +0.08 (+0.19%) | 41.65 | 40.79 | 706,119 |
| MAPP | 25.224▼ | -0.004 (-0.02%) | 25.224 | 25.224 | 100 |
| MAPS | 1.18▼ | -0.07 (-5.60%) | 1.27 | 1.15 | 1,418,576 |
| MAR | 265.20▼ | -1.35 (-0.51%) | 268.62 | 264.63 | 1,083,700 |
| MART | 36.8851▼ | -0.0609 (-0.16%) | 36.90 | 36.84 | 710 |
| MARW | 33.1394▼ | -0.0144 (-0.04%) | 33.162 | 33.1394 | 315 |
| MAS | 73.52▼ | -0.05 (-0.07%) | 74.21 | 72.97 | 2,377,000 |
| MASI | 153.87▲ | +2.00 (+1.32%) | 158.295 | 152.92 | 441,178 |
| MASK | 0.99▲ | +0.09 (+10.00%) | 1.00 | 0.87 | 64,100 |
| MASS | 6.63▼ | -0.44 (-6.22%) | 7.10 | 6.62 | 195,092 |
| MAT | 18.18▼ | -0.10 (-0.55%) | 18.36 | 18.08 | 2,710,113 |
| MATV | 11.58▲ | +0.12 (+1.05%) | 11.65 | 11.31 | 716,300 |
| MAV | 8.075▲ | +0.005 (+0.06%) | 8.08 | 8.05 | 21,735 |
| MAVF | 112.899▼ | -0.8536 (-0.75%) | 113.15 | 112.899 | 400 |
| MAXI | 31.769▼ | -0.9049 (-2.77%) | 33.69 | 31.64 | 27,600 |
| MAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| MAYT | 35.575▼ | -0.045 (-0.13%) | 35.575 | 35.575 | 0 |
| MAYW | 32.61▼ | -0.025 (-0.08%) | 32.67 | 32.58 | 15,000 |
| MBAV | 10.525▼ | -0.015 (-0.14%) | 10.54 | 10.515 | 96,600 |
| MBB | 93.58▼ | -0.04 (-0.04%) | 93.6899 | 93.4241 | 2,309,396 |
| MBBC | 10.129 | +0.00 (+0.00%) | 10.129 | 10.129 | 0 |
| MBC | 12.52▼ | -0.19 (-1.49%) | 12.81 | 12.41 | 1,509,440 |
| MBCN | 28.54▼ | -0.37 (-1.28%) | 29.04 | 28.54 | 4,576 |
| MBI | 6.28▼ | -0.01 (-0.16%) | 6.40 | 6.13 | 307,600 |
| MBIN | 31.98▼ | -1.02 (-3.09%) | 33.18 | 31.94 | 116,937 |
| MBIO | 1.77▼ | -0.01 (-0.56%) | 1.7901 | 1.708 | 117,624 |
| MBLY | 14.01▲ | +0.05 (+0.36%) | 14.285 | 13.945 | 3,800,960 |
| MBOT | 3.09▼ | -0.04 (-1.28%) | 3.201 | 3.03 | 1,726,706 |
| MBOX | 34.1052▼ | -0.2019 (-0.59%) | 34.25 | 34.1052 | 2,855 |
| MBS | 8.635▼ | -0.005 (-0.06%) | 8.65 | 8.62 | 18,401 |
| MBSF | 25.53▼ | -0.035 (-0.14%) | 25.61 | 25.53 | 18,800 |
| MBUU | 36.34▼ | -0.14 (-0.38%) | 36.97 | 36.18 | 148,934 |
| MBWM | 46.29▼ | -0.84 (-1.78%) | 47.265 | 45.99 | 67,806 |
| MBX | 14.715▲ | +1.505 (+11.39%) | 15.15 | 13.04 | 577,700 |
| MC | 72.08▼ | -2.27 (-3.05%) | 74.70 | 71.94 | 568,606 |
| MCB | 72.98▼ | -1.30 (-1.75%) | 74.955 | 72.46 | 111,500 |
| MCBS | 28.23▼ | -0.56 (-1.95%) | 29.06 | 28.03 | 28,184 |
| MCD | 308.93▼ | -0.02 (-0.01%) | 310.16 | 306.50 | 2,789,648 |
| MCFT | 20.09▼ | -0.255 (-1.25%) | 20.47 | 20.06 | 159,822 |
| MCH | 27.1552▲ | +0.3328 (+1.24%) | 27.1715 | 27.1552 | 982 |
| MCHI | 59.68▲ | +0.38 (+0.64%) | 59.85 | 59.56 | 1,732,900 |
| MCHS | 32.515▲ | +0.741 (+2.33%) | 32.515 | 32.515 | 100 |
| MCN | 6.20▼ | -0.0502 (-0.80%) | 6.236 | 6.19 | 11,813 |
| MCR | 6.38 | +0.00 (+0.00%) | 6.43 | 6.36 | 41,625 |
| MCRB | 16.69▼ | -0.17 (-1.01%) | 17.175 | 16.49 | 55,505 |
| MCRP | 2.39▲ | +0.35 (+17.16%) | 2.46 | 2.10 | 779,974 |
| MCSE | 14.20▼ | -0.005 (-0.04%) | 14.23 | 14.20 | 1,900 |
| MCTR | 1.62▼ | -0.03 (-1.82%) | 1.71 | 1.60 | 41,100 |
| MCVT | 7.30▲ | +0.13 (+1.81%) | 7.41 | 6.80 | 426,730 |
| MCW | 5.93▲ | +0.02 (+0.34%) | 5.99 | 5.90 | 1,086,189 |
| MCY | 74.21▼ | -0.90 (-1.20%) | 75.78 | 74.00 | 280,977 |
| MD | 16.04▲ | +0.50 (+3.22%) | 16.12 | 15.59 | 1,185,300 |
| MDGL | 369.84▼ | -1.53 (-0.41%) | 371.40 | 360.00 | 264,063 |
| MDIV | 16.105▼ | -0.015 (-0.09%) | 16.195 | 16.0753 | 42,228 |
| MDRR | 10.90▲ | +0.05 (+0.46%) | 11.30 | 10.85 | 7,655 |
| MDT | 93.02▲ | +1.04 (+1.13%) | 93.18 | 92.0227 | 6,641,183 |
| MDV | 14.79▼ | -0.02 (-0.14%) | 15.05 | 14.69 | 37,432 |
| MDXG | 7.11▼ | -0.04 (-0.56%) | 7.22 | 7.09 | 310,344 |
| MDXH | 2.85▲ | +0.01 (+0.35%) | 2.95 | 2.75 | 87,200 |
| MDY | 580.05▼ | -2.99 (-0.51%) | 583.95 | 579.72 | 613,000 |
| MDYV | 81.25▼ | -0.59 (-0.72%) | 82.05 | 81.24 | 61,900 |
| MEDI | 27.7502▲ | +0.5593 (+2.06%) | 27.7502 | 27.65 | 1,805 |
| MEDX | 28.554▲ | +0.394 (+1.40%) | 28.554 | 28.29 | 5,800 |
| MEG | 28.00▼ | -0.08 (-0.28%) | 28.185 | 27.68 | 517,131 |
| MEGL | 1.43 | +0.00 (+0.00%) | 1.46 | 1.42 | 4,891 |
| MEI | 6.69▼ | -0.12 (-1.76%) | 6.9301 | 6.6237 | 265,911 |
| MELI | 2,392.30▲ | +72.50 (+3.13%) | 2,432.8275 | 2,342.32 | 411,279 |
| MEM | 33.5998▲ | +0.103 (+0.31%) | 33.67 | 33.5907 | 1,287 |
| MEMS | 26.255▲ | +0.03 (+0.11%) | 26.255 | 26.245 | 100 |
| MEMX | 33.622▼ | -0.023 (-0.07%) | 33.6599 | 33.62 | 824 |
| MEOH | 34.35▲ | +0.30 (+0.88%) | 34.46 | 33.93 | 576,129 |
| MET | 77.33▼ | -0.59 (-0.76%) | 78.33 | 77.18 | 2,660,700 |
| META | 785.23▲ | +3.10 (+0.40%) | 796.25 | 780.82 | 13,375,361 |
| METC | 23.59▼ | -3.36 (-12.47%) | 27.18 | 22.4001 | 5,603,096 |
| METCB | 17.34▲ | +0.23 (+1.34%) | 17.94 | 16.64 | 258,176 |
| METU | 49.82▲ | +0.35 (+0.71%) | 51.20 | 49.32 | 458,810 |