Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIGB | 45.45▼ | -0.13 (-0.29%) | 45.61 | 45.45 | 23,900 |
| GIGM | 1.57▼ | -0.01 (-0.63%) | 1.59 | 1.53 | 15,107 |
| GII | 64.17▼ | -0.16 (-0.25%) | 64.22 | 63.53 | 8,800 |
| GIII | 25.22▲ | +0.30 (+1.20%) | 25.40 | 24.415 | 448,347 |
| GIL | 46.12▲ | +3.24 (+7.56%) | 46.44 | 41.61 | 2,329,154 |
| GILD | 106.54▲ | +2.33 (+2.24%) | 106.81 | 103.80 | 9,622,445 |
| GILT | 6.34▲ | +0.03 (+0.48%) | 6.3733 | 6.18 | 202,467 |
| GINN | 59.5046▲ | +0.1746 (+0.29%) | 59.5046 | 58.303 | 1,815 |
| GINX | 26.795▼ | -0.059 (-0.22%) | 26.795 | 26.561 | 4,800 |
| GIPR | 1.58▲ | +0.06 (+3.95%) | 1.5985 | 1.58 | 5,357 |
| GITS | 1.29▼ | -0.07 (-5.15%) | 1.48 | 1.253 | 10,300 |
| GK | 20.3067▲ | +0.2167 (+1.08%) | 20.3067 | 20.06 | 6,295 |
| GKOS | 94.25▲ | +0.51 (+0.54%) | 94.50 | 90.31 | 1,377,670 |
| GL | 123.34▼ | -0.605 (-0.49%) | 123.555 | 119.57 | 1,377,157 |
| GLAD | 24.95▼ | -0.46 (-1.81%) | 25.25 | 24.50 | 71,999 |
| GLBE | 35.91▲ | +0.10 (+0.28%) | 35.94 | 34.33 | 980,818 |
| GLBS | 1.09▼ | -0.04 (-3.54%) | 1.12 | 1.08 | 10,600 |
| GLBZ | 5.25▼ | -0.205 (-3.76%) | 5.435 | 5.2201 | 2,249 |
| GLDD | 9.09▼ | -0.05 (-0.55%) | 9.125 | 8.88 | 583,208 |
| GLE | 1.8801▼ | -0.0199 (-1.05%) | 1.8801 | 1.86 | 2,328 |
| GLIN | 44.165▼ | -0.325 (-0.73%) | 44.7805 | 43.73 | 28,068 |
| GLL | 11.30▲ | +0.16 (+1.44%) | 11.33 | 11.14 | 3,638,400 |
| GLMD | 1.30▼ | -0.05 (-3.70%) | 1.4199 | 1.30 | 643,351 |
| GLNG | 42.505▲ | +1.035 (+2.50%) | 42.815 | 40.65 | 2,451,256 |
| GLO | 4.97▲ | +0.01 (+0.20%) | 4.97 | 4.8745 | 140,508 |
| GLOB | 117.57▼ | -1.39 (-1.17%) | 117.57 | 114.1501 | 665,478 |
| GLOF | 43.6442▲ | +0.2542 (+0.59%) | 43.6442 | 42.87 | 3,178 |
| GLOW | 25.9466▲ | +0.0616 (+0.24%) | 25.9466 | 25.9466 | 53 |
| GLPG | 26.92 | +0.00 (+0.00%) | 27.185 | 26.65 | 485,135 |
| GLQ | 6.29▲ | +0.03 (+0.48%) | 6.29 | 6.22 | 35,800 |
| GLRE | 13.115▼ | -0.125 (-0.94%) | 13.28 | 12.945 | 72,641 |
| GLRY | 29.57▼ | -0.04 (-0.14%) | 29.57 | 28.9566 | 17,642 |
| GLSI | 10.10▼ | -0.14 (-1.37%) | 10.28 | 9.944 | 26,300 |
| GLTO | 2.80▲ | +0.12 (+4.48%) | 2.95 | 2.68 | 19,756 |
| GLTR | 132.09▼ | -1.32 (-0.99%) | 132.93 | 131.99 | 28,300 |
| GLU | 16.41▲ | +0.17 (+1.05%) | 16.56 | 15.95 | 36,200 |
| GLUE | 4.91▲ | +0.13 (+2.72%) | 4.955 | 4.64 | 341,251 |
| GLV | 5.43▲ | +0.05 (+0.93%) | 5.73 | 5.3656 | 55,696 |
| GLW | 44.38▼ | -0.10 (-0.22%) | 44.49 | 43.48 | 7,986,700 |
| GLYC | 0.2515▲ | +0.0145 (+6.12%) | 0.2652 | 0.2351 | 364,222 |
| GM | 45.24▼ | -1.67 (-3.56%) | 46.54 | 44.72 | 17,939,800 |
| GMAB | 21.15▲ | +0.36 (+1.73%) | 21.24 | 20.91 | 1,354,443 |
| GME | 27.86▲ | +0.56 (+2.05%) | 27.9299 | 26.795 | 5,990,538 |
| GMED | 71.77▼ | -0.545 (-0.75%) | 71.89 | 69.60 | 1,138,574 |
| GMET | 20.231▼ | -0.439 (-2.12%) | 20.231 | 19.76 | 1,100 |
| GMF | 114.61▲ | +0.9801 (+0.86%) | 114.61 | 113.88 | 2,500 |
| GMHS | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.25 | 29,286 |
| GMM | 2.51▼ | -0.09 (-3.46%) | 2.5211 | 2.19 | 19,138 |
| GMMA | 20.37▲ | +0.045 (+0.22%) | 20.38 | 20.325 | 900 |
| GMMF | 100.415▲ | +0.005 (+0.00%) | 100.42 | 100.4041 | 1,609 |
| GMNY | 49.043▲ | +0.143 (+0.29%) | 49.043 | 49.043 | 100 |
| GMOI | 27.16▼ | -0.275 (-1.00%) | 27.21 | 27.00 | 19,967 |
| GMOV | 23.5544▲ | +0.1144 (+0.49%) | 23.5544 | 23.15 | 18,291 |
| GMRE | 7.74▼ | -0.04 (-0.51%) | 7.78 | 7.61 | 438,059 |
| GMS | 73.26▼ | -0.22 (-0.30%) | 73.70 | 71.23 | 271,847 |
| GMUB | 49.42▲ | +0.139 (+0.28%) | 49.42 | 49.42 | 2,800 |
| GMUN | 48.9516▲ | +0.1716 (+0.35%) | 48.9516 | 48.9516 | 101 |
| GNFT | 4.0951▲ | +0.1051 (+2.63%) | 4.0951 | 4.01 | 2,961 |
| GNK | 12.96▼ | -0.15 (-1.14%) | 13.11 | 12.87 | 769,352 |
| GNL | 7.55▲ | +0.02 (+0.27%) | 7.57 | 7.39 | 1,222,163 |
| GNLX | 2.69▼ | -0.29 (-9.73%) | 3.08 | 2.64 | 154,632 |
| GNMA | 43.92▲ | +0.02 (+0.05%) | 44.14 | 43.75 | 42,200 |
| GNOM | 8.19▲ | +0.10 (+1.24%) | 8.195 | 7.95 | 47,021 |
| GNPX | 0.29▲ | +0.014 (+5.07%) | 0.29 | 0.2627 | 1,885,132 |
| GNR | 51.27▼ | -0.70 (-1.35%) | 51.41 | 50.71 | 502,600 |
| GNRC | 114.38▲ | +1.23 (+1.09%) | 115.76 | 109.20 | 1,575,700 |
| GNS | 0.3669▼ | -0.0003 (-0.08%) | 0.3748 | 0.3016 | 1,883,750 |
| GNSS | 2.14▼ | -0.06 (-2.73%) | 2.25 | 2.07 | 64,860 |
| GNT | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.92 | 24,773 |
| GNTA | 3.89▼ | -0.19 (-4.66%) | 4.06 | 3.88 | 1,278 |
| GNTX | 21.78▼ | -0.23 (-1.04%) | 21.8408 | 21.44 | 1,940,103 |
| GNTY | 39.46▼ | -0.05 (-0.13%) | 39.925 | 38.92 | 21,012 |
| GNW | 6.86▼ | -0.01 (-0.15%) | 6.90 | 6.67 | 8,433,200 |
| GO | 16.79▲ | +0.065 (+0.39%) | 16.88 | 16.235 | 3,686,425 |
| GOCO | 10.53▲ | +0.10 (+0.96%) | 10.56 | 9.99 | 48,300 |
| GOF | 14.46▼ | -0.02 (-0.14%) | 14.50 | 14.32 | 1,089,930 |
| GOGL | 7.72▲ | +0.06 (+0.78%) | 7.735 | 7.54 | 2,005,571 |
| GOGO | 7.57▼ | -0.21 (-2.70%) | 7.70 | 7.34 | 1,012,960 |
| GOLF | 66.22▲ | +0.86 (+1.32%) | 66.43 | 63.77 | 575,853 |
| GOOD | 14.13 | +0.00 (+0.00%) | 14.21 | 13.88 | 223,336 |
| GOOG | 160.89▼ | -1.15 (-0.71%) | 161.374 | 157.155 | 20,516,400 |
| GOOGL | 158.80▼ | -1.31 (-0.82%) | 159.27 | 155.40 | 34,981,059 |
| GOOS | 8.36▲ | +0.20 (+2.45%) | 8.375 | 8.08 | 859,911 |
| GOOY | 12.16▼ | -0.04 (-0.33%) | 12.16 | 11.90 | 34,200 |
| GORO | 0.6267▲ | +0.1107 (+21.45%) | 0.6589 | 0.4601 | 7,906,234 |
| GORV | 0.2112▼ | -0.0188 (-8.17%) | 0.233 | 0.205 | 122,385 |
| GOSS | 1.02▲ | +0.1375 (+15.58%) | 1.04 | 0.8451 | 3,278,216 |
| GOTU | 3.11▲ | +0.055 (+1.80%) | 3.12 | 3.03 | 485,083 |
| GOVI | 27.68▼ | -0.09 (-0.32%) | 27.76 | 27.65 | 181,200 |
| GOVX | 1.01▲ | +0.0252 (+2.56%) | 1.01 | 0.92 | 247,008 |
| GP | 0.45▲ | +0.01 (+2.27%) | 0.45 | 0.421 | 33,300 |
| GPAT | 10.36 | +0.00 (+0.00%) | 10.3825 | 10.3599 | 14,521 |
| GPC | 117.55▼ | -0.73 (-0.62%) | 118.09 | 115.47 | 1,265,479 |
| GPCR | 27.00▲ | +1.12 (+4.33%) | 28.16 | 25.29 | 1,498,866 |
| GPI | 403.63▼ | -3.645 (-0.89%) | 403.84 | 391.00 | 140,500 |
| GPIQ | 44.77▲ | +0.09 (+0.20%) | 44.8294 | 43.675 | 232,585 |
| GPIX | 45.88▲ | +0.01 (+0.02%) | 46.04 | 44.9523 | 353,058 |
| GPK | 25.31▼ | -0.32 (-1.25%) | 25.40 | 24.89 | 2,443,900 |
| GPMT | 1.97▼ | -0.04 (-1.99%) | 1.98 | 1.86 | 488,100 |
| GPN | 76.31▼ | -0.31 (-0.40%) | 76.59 | 73.935 | 2,969,202 |