Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMNR | 14.45▼ | -0.25 (-1.70%) | 14.68 | 14.35 | 53,746 |
| LMNX | 44.503▼ | -3.5611 (-7.41%) | 47.00 | 40.55 | 43,300 |
| LMT | 581.66▼ | -9.16 (-1.55%) | 590.40 | 575.63 | 1,460,532 |
| LMTL | 42.647▼ | -1.3241 (-3.01%) | 43.73 | 41.77 | 40,500 |
| LNAI | 0.857▼ | -0.021 (-2.39%) | 0.967 | 0.786 | 560,000 |
| LND | 4.13▲ | +0.07 (+1.72%) | 4.13 | 4.05 | 127,934 |
| LNG | 206.51▼ | -0.84 (-0.41%) | 210.26 | 205.345 | 1,269,050 |
| LNGX | 37.437▲ | +0.067 (+0.18%) | 37.79 | 37.07 | 12,600 |
| LNKS | 0.3468▲ | +0.037 (+11.94%) | 0.3468 | 0.3001 | 267,293 |
| LNN | 124.28▼ | -0.54 (-0.43%) | 125.65 | 123.36 | 64,200 |
| LNSR | 12.64▲ | +0.13 (+1.04%) | 12.71 | 12.40 | 32,261 |
| LNT | 67.01▲ | +0.18 (+0.27%) | 67.565 | 66.69 | 1,842,246 |
| LOAN | 4.55▼ | -0.02 (-0.44%) | 4.56 | 4.50 | 36,191 |
| LOAR | 71.89▼ | -0.94 (-1.29%) | 73.5468 | 71.72 | 329,008 |
| LOB | 39.24▼ | -0.13 (-0.33%) | 39.434 | 38.21 | 452,593 |
| LOBO | 0.598▼ | -0.006 (-0.99%) | 0.5997 | 0.5705 | 25,190 |
| LOCL | 2.22▲ | +0.03 (+1.37%) | 2.28 | 2.18 | 8,639 |
| LODE | 3.73▼ | -0.69 (-15.61%) | 4.7999 | 3.701 | 3,684,492 |
| LODI | 25.395▲ | +0.0649 (+0.26%) | 25.41 | 25.33 | 8,200 |
| LOGI | 94.16▲ | +0.72 (+0.77%) | 95.46 | 93.89 | 1,690,076 |
| LONZ | 50.605▼ | -0.04 (-0.08%) | 50.63 | 50.53 | 43,200 |
| LOOP | 1.15▼ | -0.02 (-1.71%) | 1.2199 | 1.15 | 28,581 |
| LOPE | 175.28▼ | -2.71 (-1.52%) | 180.56 | 173.74 | 222,267 |
| LOPP | 35.4717▲ | +0.2904 (+0.83%) | 35.4717 | 35.42 | 133 |
| LOT | 1.39▼ | -0.04 (-2.80%) | 1.45 | 1.36 | 446,400 |
| LOTI | 25.576▲ | +0.06 (+0.24%) | 25.576 | 25.56 | 1,800 |
| LOUP | 81.52▲ | +0.40 (+0.49%) | 81.98 | 81.27 | 11,028 |
| LOW | 277.91▲ | +1.18 (+0.43%) | 279.50 | 275.62 | 2,021,888 |
| LPA | 2.86▼ | -0.19 (-6.23%) | 2.97 | 2.835 | 22,047 |
| LPBB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LPCN | 10.71▼ | -0.20 (-1.83%) | 10.988 | 10.42 | 49,832 |
| LPL | 4.41▼ | -0.02 (-0.45%) | 4.46 | 4.385 | 593,610 |
| LPX | 90.61▼ | -0.64 (-0.70%) | 91.80 | 89.33 | 511,828 |
| LQAI | 39.632▼ | -0.062 (-0.16%) | 39.79 | 39.632 | 400 |
| LQD | 110.93▲ | +0.09 (+0.08%) | 111.115 | 110.89 | 22,412,020 |
| LQDA | 42.21▲ | +1.62 (+3.99%) | 42.72 | 39.71 | 1,389,384 |
| LQDB | 87.6184▲ | +0.0584 (+0.07%) | 87.6401 | 87.6184 | 2,012 |
| LQDH | 94.15▼ | -0.05 (-0.05%) | 94.30 | 94.15 | 88,978 |
| LQIG | 96.46▲ | +0.215 (+0.22%) | 96.47 | 96.23 | 3,800 |
| LQTI | 20.046▲ | +0.056 (+0.28%) | 20.10 | 20.01 | 40,030 |
| LRCX | 222.87▲ | +4.93 (+2.26%) | 225.35 | 215.9301 | 10,625,570 |
| LRHC | 3.72▲ | +3.3273 (+847.29%) | 4.74 | 3.69 | 394,593 |
| LRMR | 3.60▼ | -0.09 (-2.44%) | 3.64 | 3.44 | 3,252,932 |
| LRN | 71.60▼ | -1.66 (-2.27%) | 73.8864 | 71.60 | 1,665,522 |
| LRNZ | 48.0622▲ | +0.6581 (+1.39%) | 48.25 | 47.64 | 4,862 |
| LSAT | 39.187▲ | +0.009 (+0.02%) | 39.21 | 38.99 | 5,800 |
| LSBK | 15.50▲ | +0.14 (+0.91%) | 15.50 | 15.38 | 727 |
| LSE | 5.055▲ | +0.065 (+1.30%) | 5.12 | 5.00 | 4,801 |
| LSEQ | 30.421▲ | +0.23 (+0.76%) | 30.62 | 29.94 | 1,700 |
| LSF | 3.25▼ | -0.04 (-1.22%) | 3.33 | 3.10 | 70,300 |
| LSH | 1.165▲ | +0.045 (+4.02%) | 1.20 | 1.11 | 22,919 |
| LST | 42.2387▲ | +0.3617 (+0.86%) | 42.49 | 42.15 | 1,382,154 |
| LSTA | 4.07▼ | -0.04 (-0.97%) | 4.15 | 4.05 | 203,601 |
| LTBR | 15.98▼ | -1.64 (-9.31%) | 18.52 | 15.835 | 1,198,773 |
| LTC | 36.31▼ | -0.21 (-0.58%) | 36.88 | 36.20 | 271,600 |
| LTH | 29.55▼ | -0.15 (-0.51%) | 29.98 | 29.45 | 2,641,617 |
| LTL | 28.243▲ | +0.3839 (+1.38%) | 28.32 | 27.955 | 2,316 |
| LTM | 64.49▲ | +0.87 (+1.37%) | 65.00 | 63.205 | 1,237,280 |
| LTPZ | 52.42▲ | +0.17 (+0.33%) | 52.4951 | 52.34 | 136,050 |
| LTRN | 3.36▼ | -0.10 (-2.89%) | 3.475 | 3.30 | 43,676 |
| LTTI | 19.29▲ | +0.081 (+0.42%) | 19.293 | 19.29 | 269 |
| LU | 2.66▼ | -0.01 (-0.37%) | 2.70 | 2.64 | 1,337,034 |
| LUD | 9.00▼ | -0.525 (-5.51%) | 10.00 | 9.00 | 310,020 |
| LUMN | 8.63▲ | +0.06 (+0.70%) | 8.70 | 8.41 | 8,438,265 |
| LUXE | 8.37▲ | +0.16 (+1.95%) | 8.4499 | 8.01 | 66,740 |
| LVHD | 41.4687▲ | +0.1269 (+0.31%) | 41.62 | 41.33 | 106,849 |
| LVLN | 25.2705▼ | -0.0195 (-0.08%) | 25.2705 | 25.2705 | 78 |
| LVLU | 23.35▼ | -2.81 (-10.74%) | 25.55 | 22.5001 | 71,207 |
| LVO | 4.38▼ | -0.14 (-3.10%) | 4.61 | 4.00 | 69,070 |
| LVRO | 1.10 | +0.00 (+0.00%) | 1.10 | 1.05 | 78,560 |
| LW | 43.72 | +0.00 (+0.00%) | 44.10 | 43.26 | 2,644,275 |
| LX | 2.97▼ | -0.02 (-0.67%) | 3.01 | 2.94 | 1,495,487 |
| LXEH | 0.238▲ | +0.021 (+9.68%) | 0.294 | 0.21 | 4,883,000 |
| LXFR | 15.14▼ | -0.07 (-0.46%) | 15.395 | 14.955 | 135,734 |
| LXRX | 1.57▼ | -0.13 (-7.65%) | 1.71 | 1.57 | 2,570,617 |
| LXU | 9.66▼ | -0.22 (-2.23%) | 9.998 | 9.59 | 392,340 |
| LYB | 50.86▼ | -0.13 (-0.25%) | 51.60 | 50.48 | 4,019,042 |
| LYG | 5.69▲ | +0.10 (+1.79%) | 5.71 | 5.665 | 8,018,875 |
| LYTS | 21.98▼ | -0.16 (-0.72%) | 22.27 | 21.80 | 220,259 |
| LZM | 5.72▼ | -0.24 (-4.03%) | 6.23 | 5.69 | 405,170 |
| LZMH | 1.36▼ | -0.01 (-0.73%) | 1.38 | 1.33 | 68,400 |
| MAAS | 5.75▼ | -0.04 (-0.69%) | 6.7799 | 5.66 | 71,793 |
| MAAY | 12.783▼ | -0.5299 (-3.98%) | 13.38 | 12.766 | 19,700 |
| MADE | 33.88 | +0.00 (+0.00%) | 33.96 | 33.76 | 41,038 |
| MAGG | 20.57▲ | +0.04 (+0.19%) | 20.73 | 20.55 | 9,700 |
| MAIA | 2.62▲ | +0.06 (+2.34%) | 2.8399 | 2.43 | 1,644,089 |
| MAIN | 63.79▼ | -0.26 (-0.41%) | 64.05 | 63.00 | 389,083 |
| MAKX | 55.7922▼ | -0.1475 (-0.26%) | 56.17 | 55.7922 | 1,302 |
| MAMA | 14.87▲ | +0.11 (+0.75%) | 14.97 | 14.496 | 454,000 |
| MANH | 177.27▲ | +3.25 (+1.87%) | 178.01 | 170.59 | 781,506 |
| MANI | 25.14▼ | -0.0122 (-0.05%) | 25.17 | 25.14 | 200 |
| MANU | 17.64▲ | +0.47 (+2.74%) | 17.99 | 17.25 | 647,100 |
| MAPP | 27.0839▲ | +0.1394 (+0.52%) | 27.14 | 27.0839 | 2,395 |
| MAPS | 0.8251▼ | -0.01 (-1.20%) | 0.855 | 0.8026 | 1,119,676 |
| MARA | 9.98▼ | -0.52 (-4.95%) | 10.39 | 9.88 | 39,378,373 |
| MARB | 20.70▼ | -0.05 (-0.24%) | 20.73 | 20.67 | 28,203 |
| MARO | 7.51▼ | -0.34 (-4.33%) | 7.7714 | 7.47 | 246,668 |
| MASI | 140.20▼ | -1.26 (-0.89%) | 142.48 | 139.64 | 553,408 |
| MASS | 6.64▼ | -0.20 (-2.92%) | 6.82 | 6.465 | 318,254 |
| MATX | 158.87▼ | -0.07 (-0.04%) | 160.00 | 156.90 | 280,369 |