Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRZ | 51.38▼ | -0.10 (-0.19%) | 52.32 | 51.38 | 1,658,303 |
| AMS | 2.62▲ | +0.03 (+1.16%) | 2.63 | 2.49 | 4,900 |
| AMSF | 45.14▼ | -0.59 (-1.29%) | 45.82 | 45.12 | 83,070 |
| AMTB | 19.85▼ | -0.64 (-3.12%) | 20.50 | 19.82 | 287,400 |
| AMTD | 1.07▲ | +0.1275 (+13.53%) | 1.20 | 0.927 | 122,464 |
| AMWD | 63.46▼ | -1.22 (-1.89%) | 65.28 | 63.27 | 173,267 |
| AMX | 19.09▲ | +0.23 (+1.22%) | 19.115 | 18.84 | 1,518,818 |
| AMZN | 231.03▲ | +0.05 (+0.02%) | 234.08 | 229.807 | 39,649,244 |
| AMZU | 39.55▲ | +0.01 (+0.03%) | 40.59 | 39.16 | 1,333,903 |
| AMZY | 15.72▲ | +0.02 (+0.13%) | 15.845 | 15.655 | 237,100 |
| AMZZ | 33.51▲ | +0.05 (+0.15%) | 34.305 | 33.14 | 222,400 |
| AN | 206.18▼ | -1.82 (-0.87%) | 208.28 | 204.845 | 339,761 |
| ANDE | 38.12▼ | -0.33 (-0.86%) | 38.63 | 37.99 | 240,628 |
| ANET | 137.30▲ | +0.82 (+0.60%) | 138.545 | 134.83 | 5,378,949 |
| ANEW | 50.7683▲ | +0.1113 (+0.22%) | 50.7683 | 50.7683 | 5 |
| ANGH | 3.27▼ | -0.02 (-0.61%) | 3.44 | 3.19 | 14,685 |
| ANGI | 18.30▲ | +0.13 (+0.72%) | 18.765 | 18.16 | 673,964 |
| ANGL | 29.19▲ | +0.03 (+0.10%) | 29.20 | 29.15 | 1,144,772 |
| ANGO | 8.77▲ | +0.04 (+0.46%) | 8.85 | 8.69 | 268,966 |
| ANIK | 8.83▲ | +0.19 (+2.20%) | 9.09 | 8.75 | 95,204 |
| ANIP | 87.47▼ | -2.53 (-2.81%) | 90.14 | 85.44 | 1,063,485 |
| ANL | 1.69▼ | -0.06 (-3.43%) | 1.9903 | 1.69 | 57,939 |
| ANNA | 4.398▲ | +0.158 (+3.73%) | 4.645 | 4.21 | 15,300 |
| ANTE | 2.70▲ | +0.30 (+12.50%) | 2.82 | 2.25 | 201,857 |
| ANY | 0.5799▼ | -0.0088 (-1.49%) | 0.59 | 0.57 | 345,435 |
| AOA | 85.40▼ | -0.05 (-0.06%) | 85.53 | 85.25 | 43,200 |
| AOD | 9.10▼ | -0.04 (-0.44%) | 9.16 | 9.10 | 417,239 |
| AOHY | 11.16▲ | +0.005 (+0.04%) | 11.17 | 11.14 | 15,400 |
| AOK | 39.36▼ | -0.03 (-0.08%) | 39.42 | 39.36 | 52,235 |
| AOM | 46.49 | +0.00 (+0.00%) | 46.56 | 46.45 | 40,949 |
| AOMR | 9.78▲ | +0.13 (+1.35%) | 9.88 | 9.66 | 189,572 |
| AON | 367.01▲ | +0.66 (+0.18%) | 370.70 | 365.21 | 1,181,068 |
| AOR | 62.59▼ | -0.06 (-0.10%) | 62.79 | 62.59 | 194,400 |
| AORT | 42.81▼ | -0.14 (-0.33%) | 42.93 | 41.88 | 502,300 |
| AOS | 72.21▼ | -0.31 (-0.43%) | 72.73 | 71.875 | 1,251,606 |
| AOUT | 9.65▼ | -0.12 (-1.23%) | 9.95 | 9.45 | 42,794 |
| APA | 20.48▼ | -0.01 (-0.05%) | 20.785 | 20.33 | 7,107,827 |
| APAM | 46.39▼ | -1.40 (-2.93%) | 47.29 | 46.08 | 638,500 |
| APG | 35.28▲ | +0.22 (+0.63%) | 35.37 | 34.91 | 1,976,400 |
| APGE | 37.29▼ | -0.83 (-2.18%) | 38.63 | 36.90 | 552,765 |
| APIE | 34.15▼ | -0.02 (-0.06%) | 34.38 | 34.121 | 46,100 |
| APLD | 14.09▼ | -0.46 (-3.16%) | 14.56 | 13.5301 | 17,682,752 |
| APLE | 12.16▼ | -0.16 (-1.30%) | 12.345 | 12.13 | 2,014,298 |
| APLM | 5.67▼ | -0.24 (-4.06%) | 5.93 | 5.61 | 10,891 |
| APLS | 27.75▲ | +0.13 (+0.47%) | 28.87 | 27.63 | 3,877,649 |
| APLU | 24.985▼ | -0.03 (-0.12%) | 25.12 | 24.98 | 16,300 |
| APLY | 13.51▼ | -0.07 (-0.52%) | 13.60 | 13.42 | 59,400 |
| APMU | 24.91▼ | -0.015 (-0.06%) | 24.937 | 24.90 | 45,000 |
| APOG | 42.70▼ | -0.95 (-2.18%) | 43.99 | 42.67 | 179,889 |
| APP | 438.68▲ | +5.34 (+1.23%) | 441.4999 | 421.40 | 3,404,039 |
| APPN | 29.63▼ | -0.10 (-0.34%) | 30.58 | 29.52 | 745,576 |
| APPX | 57.71▲ | +1.06 (+1.87%) | 58.28 | 53.39 | 208,769 |
| APTV | 74.18▼ | -0.11 (-0.15%) | 74.85 | 73.96 | 1,896,267 |
| APUE | 39.23▼ | -0.103 (-0.26%) | 39.32 | 39.17 | 100,800 |
| APVO | 2.00▼ | -0.04 (-1.96%) | 2.05 | 1.92 | 75,249 |
| APWC | 1.795▼ | -0.145 (-7.47%) | 1.97 | 1.79 | 22,756 |
| APYX | 2.16▲ | +0.04 (+1.89%) | 2.24 | 2.14 | 45,573 |
| AQB | 0.72▼ | -0.02 (-2.70%) | 0.73 | 0.7002 | 26,451 |
| AQMS | 3.89▼ | -0.10 (-2.51%) | 4.0689 | 3.85 | 27,313 |
| AQWA | 19.618▼ | -0.067 (-0.34%) | 19.69 | 19.618 | 900 |
| AR | 32.00▼ | -0.34 (-1.05%) | 32.93 | 32.00 | 5,642,088 |
| ARAY | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.38 | 1,214,749 |
| ARB | 28.855▼ | -0.042 (-0.15%) | 28.89 | 28.82 | 6,500 |
| ARCO | 7.36▼ | -0.15 (-2.00%) | 7.51 | 7.33 | 1,333,500 |
| ARCT | 19.48▲ | +0.25 (+1.30%) | 19.7897 | 18.81 | 994,178 |
| ARDC | 14.60▲ | +0.07 (+0.48%) | 14.60 | 14.45 | 93,771 |
| ARDT | 12.48▼ | -0.01 (-0.08%) | 12.63 | 12.245 | 447,648 |
| ARDX | 5.97▲ | +0.13 (+2.23%) | 6.01 | 5.835 | 4,606,761 |
| AREB | 1.16▼ | -0.05 (-4.13%) | 1.24 | 1.08 | 434,082 |
| AREC | 1.45▼ | -0.28 (-16.18%) | 1.695 | 1.3901 | 3,038,400 |
| AREN | 6.87▲ | +0.17 (+2.54%) | 7.08 | 6.07 | 543,500 |
| ARGT | 84.17▲ | +0.26 (+0.31%) | 84.70 | 83.84 | 88,400 |
| ARHS | 12.80▲ | +0.43 (+3.48%) | 12.93 | 12.525 | 3,291,078 |
| ARI | 10.06▼ | -0.05 (-0.49%) | 10.15 | 10.04 | 831,000 |
| ARIS | 23.93▼ | -0.06 (-0.25%) | 24.14 | 23.85 | 936,100 |
| ARKO | 4.85▼ | -0.13 (-2.61%) | 5.01 | 4.82 | 865,069 |
| ARKR | 7.62▲ | +0.05 (+0.66%) | 7.72 | 7.51 | 2,241 |
| ARL | 14.64▲ | +0.24 (+1.67%) | 14.66 | 14.50 | 1,200 |
| ARLO | 16.47▼ | -0.13 (-0.78%) | 16.8577 | 16.10 | 1,157,626 |
| AROC | 23.86▼ | -0.07 (-0.29%) | 24.12 | 23.61 | 1,313,300 |
| AROW | 27.77▼ | -0.76 (-2.66%) | 28.69 | 27.73 | 100,652 |
| ARP | 29.051▲ | +0.005 (+0.02%) | 29.08 | 29.02 | 1,600 |
| ARQ | 7.35▼ | -0.01 (-0.14%) | 7.40 | 7.15 | 264,000 |
| ARQT | 16.89▲ | +0.91 (+5.69%) | 16.91 | 16.08 | 2,009,532 |
| ARRY | 7.62▲ | +1.54 (+25.33%) | 7.87 | 6.0983 | 23,897,984 |
| ARTNA | 32.78▼ | -0.54 (-1.62%) | 33.23 | 32.46 | 70,772 |
| ARTW | 4.25▼ | -0.355 (-7.71%) | 4.71 | 4.12 | 118,683 |
| ARVR | 48.1236▼ | -0.0074 (-0.02%) | 48.1236 | 48.1236 | 0 |
| ARW | 123.71▼ | -2.15 (-1.71%) | 126.32 | 123.05 | 311,510 |
| ARWR | 20.51▲ | +1.73 (+9.21%) | 20.58 | 18.725 | 5,202,178 |
| AS | 38.71▲ | +0.79 (+2.08%) | 38.905 | 37.72 | 3,492,000 |
| ASA | 34.53▲ | +0.74 (+2.19%) | 34.9899 | 33.85 | 119,692 |
| ASB | 24.85▼ | -0.60 (-2.36%) | 25.48 | 24.85 | 1,138,000 |
| ASEA | 17.35▼ | -0.07 (-0.40%) | 17.64 | 17.30 | 12,100 |
| ASET | 33.172▲ | +0.167 (+0.51%) | 33.172 | 33.172 | 100 |
| ASG | 5.48▼ | -0.02 (-0.36%) | 5.5138 | 5.45 | 196,101 |
| ASGN | 51.77▲ | +1.10 (+2.17%) | 52.15 | 50.70 | 749,100 |
| ASH | 53.85▼ | -0.22 (-0.41%) | 54.73 | 53.61 | 320,100 |
| ASHR | 29.50▲ | +0.29 (+0.99%) | 29.57 | 29.45 | 7,794,100 |
| ASHS | 32.98▲ | +0.816 (+2.54%) | 33.05 | 32.98 | 3,400 |