Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMX | 26.41▲ | +0.11 (+0.42%) | 26.77 | 26.10 | 494,015 |
| AMZD | 9.79▼ | -0.15 (-1.51%) | 9.9701 | 9.68 | 21,289,637 |
| AMZE | 0.1353▼ | -0.0083 (-5.78%) | 0.1399 | 0.128 | 3,180,229 |
| AN | 191.64▼ | -0.41 (-0.21%) | 193.00 | 189.115 | 217,629 |
| ANAB | 63.15▲ | +3.47 (+5.81%) | 63.284 | 58.62 | 1,360,857 |
| ANDE | 71.08▼ | -0.07 (-0.10%) | 71.89 | 70.195 | 717,038 |
| ANF | 91.51▲ | +2.16 (+2.42%) | 92.49 | 88.79 | 2,004,511 |
| ANGI | 5.97▲ | +0.89 (+17.52%) | 6.00 | 5.09 | 1,900,874 |
| ANGL | 29.22▼ | -0.02 (-0.07%) | 29.25 | 29.20 | 380,035 |
| ANGO | 13.40▼ | -0.26 (-1.90%) | 13.79 | 13.30 | 869,627 |
| ANGX | 3.21▲ | +0.28 (+9.56%) | 3.21 | 2.91 | 1,241,515 |
| ANIK | 15.10▲ | +0.48 (+3.28%) | 15.16 | 14.58 | 166,377 |
| ANIP | 84.50▲ | +1.22 (+1.46%) | 85.435 | 83.495 | 683,792 |
| ANIX | 2.79▲ | +0.17 (+6.49%) | 2.79 | 2.3581 | 1,030,119 |
| ANL | 10.00▼ | -0.16 (-1.57%) | 11.18 | 9.33 | 299,515 |
| ANNX | 5.48▲ | +0.33 (+6.41%) | 5.51 | 5.16 | 12,273,435 |
| ANRO | 27.04▲ | +1.74 (+6.88%) | 27.11 | 24.89 | 4,414,894 |
| ANSC | 11.415▼ | -0.015 (-0.13%) | 11.415 | 11.415 | 150,020 |
| ANTX | 5.20▲ | +0.06 (+1.17%) | 5.37 | 4.94 | 3,646,247 |
| ANV | 24.9453▼ | -0.0747 (-0.30%) | 25.08 | 24.915 | 3,430 |
| AOHY | 11.06▲ | +0.015 (+0.14%) | 11.09 | 11.04 | 51,778 |
| AOMR | 9.05▲ | +0.32 (+3.67%) | 9.10 | 8.78 | 770,321 |
| AORT | 23.61▲ | +0.95 (+4.19%) | 24.04 | 22.49 | 1,103,442 |
| AOS | 61.72▲ | +0.59 (+0.97%) | 62.345 | 60.54 | 2,637,407 |
| AOUT | 11.60▲ | +1.69 (+17.05%) | 12.75 | 9.98 | 1,811,677 |
| APCB | 29.4701▼ | -0.0199 (-0.07%) | 29.49 | 29.4501 | 54,915 |
| APD | 277.79▼ | -2.14 (-0.76%) | 282.27 | 277.17 | 1,728,114 |
| APEI | 54.51▲ | +0.98 (+1.83%) | 54.975 | 53.22 | 700,570 |
| APG | 41.15▼ | -0.53 (-1.27%) | 41.81 | 40.955 | 2,098,994 |
| APGE | 132.55▼ | -0.13 (-0.10%) | 132.79 | 132.55 | 5,085,596 |
| APH | 163.72▼ | -1.43 (-0.87%) | 165.9398 | 160.66 | 11,726,524 |
| APLE | 17.04▲ | +0.11 (+0.65%) | 17.06 | 16.80 | 5,424,882 |
| APLM | 20.80▼ | -1.20 (-5.45%) | 21.73 | 19.93 | 32,412 |
| APLU | 24.7038▲ | +0.0188 (+0.08%) | 24.73 | 24.70 | 24,501 |
| APMU | 25.01▲ | +0.0083 (+0.03%) | 25.02 | 25.00 | 4,909 |
| APOG | 48.92▲ | +6.44 (+15.16%) | 50.8816 | 43.23 | 1,411,455 |
| APRE | 0.79▲ | +0.0001 (+0.01%) | 0.79 | 0.7402 | 40,529 |
| APWC | 1.65▼ | -0.14 (-7.82%) | 1.77 | 1.62 | 114,945 |
| AQB | 1.10▲ | +0.02 (+1.85%) | 1.1399 | 0.991 | 12,017 |
| AQN | 6.02▲ | +0.06 (+1.01%) | 6.04 | 5.97 | 2,333,652 |
| AQST | 4.39▼ | -0.075 (-1.68%) | 4.475 | 4.2201 | 7,357,827 |
| AQWA | 19.54▲ | +0.0195 (+0.10%) | 19.63 | 19.48 | 5,166 |
| AR | 35.17▲ | +0.67 (+1.94%) | 35.88 | 34.67 | 3,499,476 |
| ARDT | 9.73▲ | +0.37 (+3.95%) | 9.73 | 9.31 | 451,296 |
| ARDX | 5.55▼ | -0.51 (-8.42%) | 6.27 | 5.455 | 17,492,565 |
| ARE | 55.22▲ | +1.93 (+3.62%) | 56.20 | 53.63 | 3,495,057 |
| AREN | 0.91▼ | -0.21 (-18.75%) | 1.1498 | 0.91 | 1,147,851 |
| ARHS | 8.41▲ | +0.31 (+3.83%) | 8.47 | 8.06 | 2,415,772 |
| ARL | 21.50▲ | +5.47 (+34.12%) | 21.50 | 15.33 | 7,949 |
| ARMP | 7.40▲ | +0.90 (+13.85%) | 7.63 | 6.57 | 1,538,654 |
| AROC | 41.95▲ | +0.55 (+1.33%) | 42.22 | 41.0955 | 3,775,597 |
| AROW | 41.05▲ | +0.91 (+2.27%) | 41.41 | 40.00 | 480,337 |
| ARQQ | 24.26▼ | -3.06 (-11.20%) | 28.14 | 24.1097 | 695,051 |
| ARQT | 27.00▲ | +0.31 (+1.16%) | 27.255 | 26.48 | 3,639,213 |
| ARR | 17.26▲ | +0.12 (+0.70%) | 17.335 | 17.075 | 2,650,064 |
| ARTL | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.10 | 103,254 |
| ARTNA | 33.62▲ | +0.43 (+1.30%) | 33.62 | 33.09 | 58,147 |
| ARTV | 9.62▲ | +0.79 (+8.95%) | 9.66 | 8.80 | 1,040,481 |
| ARVN | 8.00▼ | -0.03 (-0.37%) | 8.26 | 7.825 | 2,264,748 |
| ARWR | 78.89▼ | -0.38 (-0.48%) | 82.295 | 77.45 | 11,787,186 |
| ARXS | 44.34▲ | +0.10 (+0.23%) | 44.68 | 42.80 | 3,027,685 |
| ASB | 31.34▲ | +0.42 (+1.36%) | 31.34 | 30.73 | 2,195,706 |
| ASBP | 6.00▼ | -0.455 (-7.05%) | 6.54 | 5.99 | 46,949 |
| ASGI | 22.77▲ | +0.44 (+1.97%) | 22.80 | 22.325 | 112,344 |
| ASHR | 35.87▼ | -0.82 (-2.23%) | 35.995 | 35.675 | 4,765,829 |
| ASHS | 46.90▼ | -0.9168 (-1.92%) | 47.0199 | 46.64 | 11,361 |
| ASIC | 23.68▲ | +2.26 (+10.55%) | 23.68 | 21.245 | 345,483 |
| ASLE | 6.55▲ | +0.10 (+1.55%) | 6.60 | 6.38 | 799,352 |
| ASLV | 29.88▲ | +0.0459 (+0.15%) | 29.91 | 29.79 | 4,676 |
| ASMB | 26.74▲ | +2.48 (+10.22%) | 27.05 | 24.26 | 1,588,340 |
| ASND | 260.75▼ | -0.83 (-0.32%) | 268.94 | 256.73 | 3,461,801 |
| ASPC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 82 |
| ASPS | 7.10▲ | +0.10 (+1.43%) | 7.2644 | 7.00 | 25,705 |
| ASR | 308.43▼ | -1.18 (-0.38%) | 313.41 | 304.46 | 27,202 |
| ASRV | 3.90▲ | +0.08 (+2.09%) | 3.90 | 3.77 | 30,965 |
| ASTE | 61.07▼ | -0.67 (-1.09%) | 61.53 | 59.75 | 577,538 |
| ASTH | 44.51▲ | +1.01 (+2.32%) | 44.59 | 42.50 | 1,915,570 |
| ASX | 40.21▼ | -1.64 (-3.92%) | 40.53 | 39.35 | 14,010,423 |
| ATAI | 5.29▲ | +0.71 (+15.50%) | 5.31 | 4.4209 | 63,177,031 |
| ATCX | 3.68▼ | -0.12 (-3.16%) | 3.95 | 3.68 | 10,596 |
| ATEC | 9.30▲ | +0.47 (+5.32%) | 9.34 | 8.83 | 5,767,132 |
| ATEN | 34.98▲ | +0.24 (+0.69%) | 35.11 | 33.7791 | 2,201,865 |
| ATER | 1.25▲ | +0.01 (+0.81%) | 1.295 | 1.1803 | 154,235 |
| ATEX | 89.67▲ | +8.67 (+10.70%) | 90.00 | 80.94 | 955,548 |
| ATHE | 4.82▼ | -0.08 (-1.63%) | 4.95 | 4.80 | 23,383 |
| ATHM | 18.56▼ | -0.22 (-1.17%) | 18.90 | 18.53 | 918,916 |
| ATHR | 4.27▲ | +0.82 (+23.77%) | 4.27 | 3.50 | 27,904 |
| ATLC | 110.41▲ | +2.14 (+1.98%) | 112.60 | 107.435 | 341,014 |
| ATLN | 0.85▼ | -0.19 (-18.27%) | 1.07 | 0.85 | 10,114,269 |
| ATLO | 30.62▲ | +0.35 (+1.16%) | 30.70 | 29.92 | 350,593 |
| ATLX | 3.68▲ | +0.15 (+4.25%) | 3.69 | 3.45 | 386,574 |
| ATMU | 53.87▼ | -0.30 (-0.55%) | 54.00 | 52.67 | 829,130 |
| ATNI | 27.03▲ | +0.32 (+1.20%) | 27.65 | 26.68 | 168,657 |
| ATO | 175.17▲ | +1.50 (+0.86%) | 175.19 | 171.70 | 2,030,555 |
| ATR | 125.98▼ | -0.45 (-0.36%) | 127.119 | 125.36 | 316,066 |
| ATRC | 30.18▲ | +2.05 (+7.29%) | 30.38 | 28.29 | 2,383,303 |
| ATRO | 84.32▼ | -2.83 (-3.25%) | 86.90 | 82.574 | 1,243,857 |
| ATS | 28.01▼ | -0.11 (-0.39%) | 28.13 | 27.44 | 132,849 |
| ATYR | 0.5275▼ | -0.0322 (-5.75%) | 0.5798 | 0.52 | 11,160,795 |
| AUB | 41.86▲ | +0.19 (+0.46%) | 41.925 | 41.25 | 2,164,185 |