Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANF | 70.46▲ | +0.85 (+1.22%) | 71.456 | 69.7748 | 1,702,951 |
| ANGI | 14.18▼ | -0.05 (-0.35%) | 14.44 | 14.075 | 509,786 |
| ANGL | 29.63▲ | +0.10 (+0.34%) | 29.65 | 29.60 | 712,720 |
| ANGO | 12.34▲ | +0.34 (+2.83%) | 12.46 | 12.08 | 632,995 |
| ANIK | 10.01▲ | +0.36 (+3.73%) | 10.1107 | 9.64 | 170,822 |
| ANIP | 94.24▼ | -0.66 (-0.70%) | 97.00 | 93.81 | 260,630 |
| ANPA | 24.00▼ | -0.90 (-3.61%) | 25.65 | 22.99 | 17,300 |
| ANRO | 11.00▼ | -0.18 (-1.61%) | 11.95 | 10.92 | 356,183 |
| ANSC | 11.105▼ | -0.005 (-0.05%) | 11.1187 | 11.105 | 10,528 |
| ANVS | 2.05▲ | +0.03 (+1.49%) | 2.07 | 2.02 | 263,800 |
| AOA | 89.25▲ | +0.35 (+0.39%) | 89.5515 | 89.12 | 82,433 |
| AOHY | 11.195▲ | +0.0405 (+0.36%) | 11.22 | 11.1403 | 164,373 |
| AOK | 40.54▲ | +0.08 (+0.20%) | 40.60 | 40.54 | 153,882 |
| AOM | 47.95▲ | +0.14 (+0.29%) | 48.15 | 47.90 | 113,137 |
| AOMR | 9.36▲ | +0.06 (+0.65%) | 9.45 | 9.34 | 77,995 |
| AOR | 65.09▲ | +0.29 (+0.45%) | 65.14 | 65.02 | 476,075 |
| AORT | 43.40 | +0.00 (+0.00%) | 43.91 | 43.08 | 353,400 |
| AOSL | 30.25▲ | +0.93 (+3.17%) | 30.93 | 29.99 | 177,294 |
| AOTG | 57.509▲ | +1.0218 (+1.81%) | 57.92 | 57.40 | 9,400 |
| AOUT | 7.60▲ | +0.07 (+0.93%) | 7.7296 | 7.31 | 36,875 |
| AP | 2.27▲ | +0.01 (+0.44%) | 2.35 | 2.23 | 66,100 |
| APAM | 43.55▲ | +0.27 (+0.62%) | 44.13 | 43.21 | 342,200 |
| APCB | 30.09▲ | +0.09 (+0.30%) | 30.10 | 30.07 | 64,300 |
| APD | 254.91▼ | -0.02 (-0.01%) | 256.90 | 253.58 | 829,492 |
| APG | 34.77▲ | +0.25 (+0.72%) | 35.39 | 34.76 | 1,346,068 |
| APGE | 53.32▼ | -0.50 (-0.93%) | 54.97 | 53.08 | 604,483 |
| APH | 133.82▼ | -1.49 (-1.10%) | 137.65 | 133.30 | 9,074,013 |
| APLE | 11.67▲ | +0.01 (+0.09%) | 11.8099 | 11.64 | 3,016,249 |
| APLM | 23.00▼ | -5.2131 (-18.48%) | 26.96 | 22.64 | 14,557 |
| APLS | 28.17▼ | -0.44 (-1.54%) | 28.98 | 28.05 | 1,265,589 |
| APLT | 1.37 | +0.00 (+0.00%) | 1.39 | 1.305 | 1,650,170 |
| APLU | 25.444▼ | -0.036 (-0.14%) | 25.60 | 25.41 | 27,800 |
| APMU | 25.205▼ | -0.014 (-0.06%) | 25.22 | 25.17 | 4,900 |
| APO | 125.00▲ | +1.95 (+1.58%) | 126.74 | 124.35 | 2,453,100 |
| APPF | 242.68▲ | +3.13 (+1.31%) | 247.00 | 240.89 | 215,470 |
| APPN | 31.62▲ | +0.57 (+1.84%) | 32.27 | 31.375 | 897,518 |
| APRE | 1.40▼ | -0.12 (-7.89%) | 1.47 | 1.37 | 432,765 |
| APRT | 40.9532▲ | +0.0132 (+0.03%) | 40.9657 | 40.9532 | 1,346 |
| APRW | 34.4041▲ | +0.0741 (+0.22%) | 34.4316 | 34.21 | 13,189 |
| APUE | 41.39▲ | +0.322 (+0.78%) | 41.45 | 41.33 | 77,900 |
| APUS | 1.98▲ | +0.246 (+14.19%) | 1.98 | 1.74 | 107,000 |
| APVO | 1.52▼ | -0.01 (-0.65%) | 1.57 | 1.50 | 706,408 |
| AQWA | 19.99▲ | +0.10 (+0.50%) | 20.05 | 19.9402 | 10,441 |
| ARAI | 5.42▲ | +0.42 (+8.40%) | 5.45 | 5.075 | 234,400 |
| ARB | 29.06▲ | +0.005 (+0.02%) | 29.08 | 29.02 | 12,400 |
| ARCB | 74.56▲ | +1.36 (+1.86%) | 75.20 | 73.20 | 150,500 |
| ARCC | 20.08▲ | +0.14 (+0.70%) | 20.23 | 20.0212 | 3,792,309 |
| ARCO | 7.20▼ | -0.02 (-0.28%) | 7.29 | 7.19 | 714,100 |
| ARDC | 13.48▲ | +0.06 (+0.45%) | 13.52 | 13.46 | 184,900 |
| ARDT | 15.21▲ | +0.40 (+2.70%) | 15.31 | 14.67 | 400,800 |
| ARDX | 5.04▼ | -0.02 (-0.40%) | 5.13 | 5.01 | 2,289,096 |
| ARE | 77.41▲ | +0.50 (+0.65%) | 78.4175 | 77.27 | 1,314,368 |
| AREA | 18.766▲ | +0.042 (+0.22%) | 18.766 | 18.766 | 100 |
| AREN | 4.64▼ | -0.25 (-5.11%) | 5.08 | 4.64 | 157,500 |
| ARES | 149.34▲ | +0.91 (+0.61%) | 151.68 | 149.13 | 1,746,500 |
| ARGT | 74.25▲ | +0.37 (+0.50%) | 75.50 | 73.95 | 490,840 |
| ARHS | 10.46▲ | +0.06 (+0.58%) | 10.62 | 10.39 | 1,054,699 |
| ARI | 10.28▲ | +0.03 (+0.29%) | 10.35 | 10.22 | 731,000 |
| ARKO | 4.48▼ | -0.03 (-0.67%) | 4.57 | 4.47 | 240,378 |
| ARKR | 7.2267▲ | +0.1262 (+1.78%) | 7.2267 | 7.2267 | 912 |
| ARLO | 19.44▲ | +0.67 (+3.57%) | 19.8988 | 18.975 | 1,542,470 |
| ARMK | 39.99▲ | +0.10 (+0.25%) | 40.16 | 39.72 | 1,338,000 |
| ARMP | 6.06▼ | -1.04 (-14.65%) | 6.69 | 5.85 | 230,900 |
| AROC | 25.45▼ | -0.01 (-0.04%) | 25.95 | 25.27 | 1,363,941 |
| AROW | 27.56▲ | +0.51 (+1.89%) | 27.61 | 27.07 | 20,199 |
| ARR | 16.41▲ | +0.47 (+2.95%) | 16.50 | 16.0079 | 4,886,169 |
| ARTL | 3.38▼ | -0.03 (-0.88%) | 3.605 | 3.35 | 20,110 |
| ARTNA | 33.37▼ | -0.015 (-0.04%) | 33.6945 | 33.215 | 11,896 |
| ARTV | 5.41▲ | +0.57 (+11.78%) | 5.618 | 4.84 | 991,290 |
| ARW | 119.97▼ | -1.14 (-0.94%) | 123.015 | 119.84 | 376,811 |
| ARX | 12.47▲ | +0.07 (+0.56%) | 12.63 | 12.24 | 756,300 |
| AS | 31.76▲ | +0.12 (+0.38%) | 32.13 | 31.39 | 4,089,387 |
| ASAN | 14.58▼ | -0.06 (-0.41%) | 14.96 | 14.57 | 2,748,516 |
| ASBP | 0.3443▲ | +0.0083 (+2.47%) | 0.35 | 0.3121 | 1,716,230 |
| ASC | 12.21▼ | -0.35 (-2.79%) | 12.59 | 12.16 | 554,182 |
| ASCE | 26.60▲ | +0.29 (+1.10%) | 26.73 | 26.578 | 20,300 |
| ASEA | 17.6586▲ | +0.0786 (+0.45%) | 17.78 | 17.60 | 12,870 |
| ASG | 5.62▲ | +0.02 (+0.36%) | 5.65 | 5.60 | 207,500 |
| ASGN | 46.49▲ | +1.99 (+4.47%) | 46.92 | 45.13 | 1,012,700 |
| ASH | 50.52▲ | +0.65 (+1.30%) | 50.69 | 50.07 | 397,200 |
| ASIC | 18.94▲ | +0.17 (+0.91%) | 19.25 | 18.77 | 99,600 |
| ASIX | 20.08▼ | -0.15 (-0.74%) | 20.475 | 20.06 | 132,154 |
| ASLE | 7.95▲ | +0.16 (+2.05%) | 8.0365 | 7.81 | 297,384 |
| ASLV | 27.911▲ | +0.1162 (+0.42%) | 27.911 | 27.911 | 100 |
| ASMB | 29.24▲ | +1.745 (+6.35%) | 29.73 | 27.60 | 72,509 |
| ASRV | 3.22▲ | +0.06 (+1.90%) | 3.30 | 3.20 | 61,927 |
| ASST | 1.10▲ | +0.2358 (+27.29%) | 1.20 | 0.8841 | 247,200,295 |
| ASTE | 48.42▲ | +0.28 (+0.58%) | 48.91 | 48.29 | 129,492 |
| ASTH | 33.30▲ | +0.14 (+0.42%) | 33.96 | 33.15 | 219,400 |
| ASTL | 4.50▼ | -0.13 (-2.81%) | 4.59 | 4.10 | 2,411,032 |
| ASUR | 8.51▲ | +0.05 (+0.59%) | 8.615 | 8.455 | 41,226 |
| ASX | 12.98▲ | +0.16 (+1.25%) | 13.06 | 12.91 | 6,661,800 |
| ATAT | 39.80▲ | +0.44 (+1.12%) | 39.99 | 39.22 | 1,744,756 |
| ATEC | 16.11▲ | +0.22 (+1.38%) | 16.28 | 16.01 | 1,830,531 |
| ATGE | 152.97▼ | -0.07 (-0.05%) | 156.2599 | 152.52 | 205,368 |
| ATGL | 21.09▼ | -0.41 (-1.91%) | 21.09 | 21.09 | 420 |
| ATHE | 4.54▼ | -0.06 (-1.30%) | 4.689 | 4.51 | 14,881 |
| ATHR | 6.20▲ | +0.08 (+1.31%) | 6.20 | 6.00 | 8,600 |
| ATI | 89.25▼ | -0.30 (-0.34%) | 91.08 | 89.20 | 1,666,949 |
| ATII | 10.37▲ | +0.035 (+0.34%) | 10.37 | 10.35 | 30,400 |