Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALIT | 2.12▲ | +0.02 (+0.95%) | 2.17 | 2.09 | 7,760,500 |
| ALK | 49.54▲ | +0.35 (+0.71%) | 50.57 | 48.68 | 3,265,081 |
| ALKT | 22.15▲ | +0.80 (+3.75%) | 23.40 | 21.26 | 1,952,384 |
| ALLO | 1.42▼ | -0.03 (-2.07%) | 1.52 | 1.415 | 3,816,995 |
| ALLR | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.08 | 251,774 |
| ALLT | 9.85▼ | -0.08 (-0.81%) | 10.09 | 9.80 | 355,162 |
| ALLY | 42.34▼ | -0.31 (-0.73%) | 42.96 | 42.29 | 2,244,893 |
| ALM | 7.09▼ | -0.81 (-10.25%) | 7.15 | 6.60 | 10,814,900 |
| ALMS | 11.43▲ | +0.27 (+2.42%) | 11.57 | 10.7501 | 961,605 |
| ALMU | 17.09▲ | +1.01 (+6.28%) | 17.33 | 15.739 | 423,500 |
| ALNT | 55.74▲ | +1.09 (+1.99%) | 56.90 | 54.00 | 151,333 |
| ALRG | 27.74▼ | -0.0051 (-0.02%) | 27.79 | 27.74 | 400 |
| ALRM | 52.48▲ | +0.19 (+0.36%) | 52.87 | 51.955 | 273,491 |
| ALRS | 22.48▲ | +0.39 (+1.77%) | 22.48 | 21.93 | 92,367 |
| ALSN | 93.72▼ | -1.36 (-1.43%) | 95.37 | 93.065 | 897,272 |
| ALT | 5.52▼ | -0.09 (-1.60%) | 5.83 | 5.365 | 4,796,420 |
| ALTG | 5.14▲ | +0.11 (+2.19%) | 5.19 | 4.9948 | 127,787 |
| ALTI | 4.66▲ | +0.22 (+4.95%) | 5.30 | 4.46 | 611,078 |
| ALTL | 42.501▼ | -0.179 (-0.42%) | 42.87 | 42.50 | 19,366 |
| ALUR | 1.73▲ | +0.05 (+2.98%) | 1.73 | 1.62 | 51,500 |
| ALVO | 5.56▲ | +0.11 (+2.02%) | 5.67 | 5.23 | 546,256 |
| ALX | 215.99▲ | +2.52 (+1.18%) | 218.02 | 213.70 | 44,400 |
| ALXO | 1.47▲ | +0.03 (+2.08%) | 1.52 | 1.41 | 166,778 |
| ALZN | 2.17▼ | -0.08 (-3.56%) | 2.278 | 2.17 | 42,200 |
| AM | 18.58▼ | -0.10 (-0.54%) | 18.87 | 18.54 | 3,027,200 |
| AMAL | 31.00▲ | +0.10 (+0.32%) | 31.41 | 30.97 | 207,570 |
| AMAT | 267.14▼ | -1.02 (-0.38%) | 268.71 | 264.73 | 4,062,592 |
| AMAX | 8.055▲ | +0.06 (+0.75%) | 8.08 | 8.02 | 6,700 |
| AMBP | 3.88▲ | +0.01 (+0.26%) | 3.92 | 3.85 | 870,700 |
| AMBQ | 29.47▲ | +0.16 (+0.55%) | 30.76 | 28.65 | 82,576 |
| AMBR | 1.62▼ | -0.03 (-1.82%) | 1.71 | 1.601 | 124,500 |
| AMC | 2.28▼ | -0.04 (-1.72%) | 2.33 | 2.25 | 12,007,400 |
| AMCX | 9.72▲ | +0.38 (+4.07%) | 9.80 | 9.1714 | 374,123 |
| AMDD | 9.29▼ | -0.03 (-0.32%) | 9.44 | 9.16 | 2,996,800 |
| AMDY | 39.81▲ | +0.10 (+0.25%) | 40.15 | 39.38 | 91,800 |
| AME | 195.97▼ | -3.29 (-1.65%) | 199.43 | 195.82 | 1,006,000 |
| AMG | 271.06▲ | +0.85 (+0.31%) | 276.20 | 270.00 | 940,050 |
| AMID | 33.874▼ | -0.1923 (-0.56%) | 34.13 | 33.874 | 3,300 |
| AMKR | 44.61▼ | -0.10 (-0.22%) | 44.73 | 43.13 | 3,421,691 |
| AMLP | 47.42▼ | -0.23 (-0.48%) | 47.99 | 47.38 | 862,828 |
| AMN | 15.95▼ | -0.47 (-2.86%) | 16.48 | 15.66 | 1,136,082 |
| AMOM | 49.099▲ | +0.151 (+0.31%) | 49.23 | 49.08 | 2,800 |
| AMP | 478.21▲ | +1.48 (+0.31%) | 484.56 | 473.90 | 404,730 |
| AMPG | 3.47▲ | +0.04 (+1.17%) | 3.548 | 3.35 | 377,500 |
| AMPL | 11.34▲ | +0.20 (+1.80%) | 11.455 | 11.03 | 726,267 |
| AMPX | 11.70▼ | -0.10 (-0.85%) | 11.985 | 11.35 | 5,136,016 |
| AMR | 178.86▲ | +4.56 (+2.62%) | 180.77 | 171.84 | 162,500 |
| AMRC | 32.30▼ | -0.20 (-0.62%) | 33.00 | 31.84 | 572,184 |
| AMRZ | 53.51▲ | +0.18 (+0.34%) | 53.55 | 52.085 | 5,964,463 |
| AMS | 2.05▲ | +0.01 (+0.49%) | 2.08 | 2.03 | 7,900 |
| AMSC | 32.51▲ | +0.05 (+0.15%) | 32.71 | 31.75 | 559,500 |
| AMST | 2.42▼ | -0.02 (-0.82%) | 2.52 | 2.40 | 17,600 |
| AMT | 179.55▼ | -3.65 (-1.99%) | 184.61 | 179.35 | 3,161,100 |
| AMTB | 19.86▲ | +0.27 (+1.38%) | 20.07 | 19.485 | 153,737 |
| AMTD | 1.075▲ | +0.035 (+3.37%) | 1.08 | 1.01 | 40,100 |
| AMTM | 28.84▲ | +0.02 (+0.07%) | 29.32 | 28.01 | 2,576,918 |
| AMTX | 1.51▲ | +0.05 (+3.42%) | 1.51 | 1.43 | 667,759 |
| AMWD | 54.09▲ | +0.27 (+0.50%) | 54.36 | 52.98 | 307,289 |
| AMWL | 4.04▲ | +0.08 (+2.02%) | 4.14 | 3.945 | 127,168 |
| AMYY | 23.46▲ | +0.158 (+0.68%) | 23.50 | 23.25 | 6,500 |
| AMZA | 40.03▼ | -0.22 (-0.55%) | 40.7958 | 40.03 | 22,772 |
| AMZD | 10.255▼ | -0.035 (-0.34%) | 10.38 | 10.22 | 1,155,400 |
| AMZE | 0.395▼ | -0.0128 (-3.14%) | 0.411 | 0.37 | 5,126,200 |
| AN | 215.65▲ | +0.82 (+0.38%) | 217.36 | 213.82 | 356,800 |
| ANAB | 43.80▼ | -0.71 (-1.60%) | 45.28 | 42.80 | 343,170 |
| ANEL | 16.23▲ | +0.19 (+1.18%) | 16.37 | 15.57 | 52,500 |
| ANET | 130.04▲ | +0.93 (+0.72%) | 130.80 | 127.32 | 5,227,945 |
| ANEW | 50.66▲ | +0.0359 (+0.07%) | 50.66 | 50.66 | 100 |
| ANF | 99.96▲ | +3.97 (+4.14%) | 101.72 | 94.00 | 2,031,869 |
| ANGI | 13.56▲ | +0.24 (+1.80%) | 13.75 | 13.16 | 1,056,919 |
| ANGL | 29.38▼ | -0.01 (-0.03%) | 29.40 | 29.34 | 676,739 |
| ANGO | 13.16▼ | -0.10 (-0.75%) | 13.50 | 13.13 | 300,105 |
| ANGX | 5.32▲ | +0.20 (+3.91%) | 5.33 | 5.03 | 911,700 |
| ANIP | 81.67▲ | +0.33 (+0.41%) | 83.60 | 81.45 | 232,436 |
| ANIX | 5.06▼ | -0.16 (-3.07%) | 5.455 | 4.90 | 464,493 |
| ANNA | 3.23▼ | -0.04 (-1.22%) | 3.36 | 3.15 | 8,300 |
| ANNX | 4.86 | +0.00 (+0.00%) | 4.98 | 4.785 | 2,274,952 |
| ANTA | 10.17▼ | -0.0403 (-0.39%) | 10.285 | 10.17 | 3,148 |
| ANTX | 1.15▲ | +0.05 (+4.55%) | 1.17 | 1.09 | 72,111 |
| ANY | 0.465▲ | +0.005 (+1.09%) | 0.48 | 0.455 | 567,200 |
| AOA | 89.72▲ | +0.06 (+0.07%) | 89.98 | 89.64 | 86,016 |
| AOD | 9.65▼ | -0.01 (-0.10%) | 9.68 | 9.64 | 328,700 |
| AOHY | 11.0754▼ | -0.0122 (-0.11%) | 11.0902 | 11.07 | 19,397 |
| AOK | 40.36▼ | -0.11 (-0.27%) | 40.43 | 40.34 | 169,000 |
| AOM | 47.91▼ | -0.05 (-0.10%) | 48.07 | 47.91 | 256,314 |
| AOMR | 8.73▲ | +0.01 (+0.11%) | 8.7799 | 8.6653 | 86,834 |
| AOR | 65.22 | +0.00 (+0.00%) | 65.343 | 65.185 | 363,212 |
| AOS | 66.43▼ | -0.72 (-1.07%) | 67.24 | 66.18 | 1,142,600 |
| AOSL | 21.78▲ | +0.12 (+0.55%) | 21.96 | 21.21 | 220,193 |
| AOTG | 56.8933▲ | +0.3373 (+0.60%) | 57.0395 | 56.71 | 3,069 |
| AOUT | 7.70▲ | +0.50 (+6.94%) | 7.90 | 7.22 | 258,780 |
| AP | 3.37▲ | +0.02 (+0.60%) | 3.59 | 3.30 | 234,600 |
| APA | 26.39▲ | +0.25 (+0.96%) | 26.545 | 25.86 | 4,371,816 |
| APAC | 9.90▼ | -0.005 (-0.05%) | 9.90 | 9.90 | 0 |
| APAM | 41.65▲ | +0.21 (+0.51%) | 41.73 | 41.20 | 635,100 |
| APED | 9.058▲ | +0.346 (+3.97%) | 9.646 | 8.61 | 6,300 |
| APEI | 34.94▲ | +0.40 (+1.16%) | 35.155 | 34.35 | 430,449 |
| APGE | 74.74▼ | -1.35 (-1.77%) | 76.87 | 74.125 | 916,608 |
| API | 3.78▼ | -0.02 (-0.53%) | 3.815 | 3.72 | 237,261 |
| APIE | 36.15▼ | -0.11 (-0.30%) | 36.28 | 36.15 | 42,900 |