Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIQ | 36.87▼ | -0.04 (-0.11%) | 36.99 | 35.986 | 380,900 |
| AIR | 53.46▼ | -0.38 (-0.71%) | 53.58 | 52.49 | 293,243 |
| AIRE | 0.6449▲ | +0.0041 (+0.64%) | 0.65 | 0.635 | 46,167 |
| AIRG | 3.75▼ | -0.26 (-6.48%) | 4.1064 | 3.75 | 17,132 |
| AIRI | 3.54▼ | -0.07 (-1.94%) | 3.7404 | 3.51 | 5,847 |
| AIRJ | 5.00▼ | -0.04 (-0.79%) | 5.045 | 4.68 | 51,700 |
| AIRL | 27.2631▲ | +0.1191 (+0.44%) | 27.2631 | 26.62 | 100 |
| AIRR | 69.65▼ | -0.34 (-0.49%) | 69.79 | 67.75 | 272,400 |
| AIRS | 2.17▼ | -0.05 (-2.25%) | 2.21 | 2.00 | 172,459 |
| AIRT | 16.01▼ | -0.04 (-0.25%) | 16.37 | 15.93 | 1,790 |
| AIS | 21.419▼ | -0.001 (+0.00%) | 21.419 | 20.77 | 12,500 |
| AISP | 3.89▼ | -0.10 (-2.51%) | 3.915 | 3.72 | 510,200 |
| AIT | 243.28▲ | +0.73 (+0.30%) | 244.61 | 236.20 | 600,300 |
| AIV | 7.91▲ | +0.11 (+1.41%) | 7.97 | 7.705 | 1,202,164 |
| AIVC | 43.459▲ | +0.129 (+0.30%) | 43.459 | 42.828 | 400 |
| AIVI | 46.17▲ | +0.1351 (+0.29%) | 46.17 | 45.92 | 800 |
| AIVL | 106.17▲ | +0.84 (+0.80%) | 106.17 | 104.26 | 2,900 |
| AIXI | 3.64▲ | +0.53 (+17.04%) | 3.64 | 2.90 | 153,173 |
| AIYY | 4.76▼ | -0.035 (-0.73%) | 4.76 | 4.664 | 245,900 |
| AIZ | 192.74▼ | -1.44 (-0.74%) | 193.15 | 188.76 | 482,499 |
| AKAM | 80.58▼ | -0.40 (-0.49%) | 80.80 | 78.955 | 1,065,904 |
| AKAN | 1.33▲ | +0.13 (+10.83%) | 1.4024 | 1.1601 | 241,851 |
| AKBA | 2.41▼ | -0.015 (-0.62%) | 2.45 | 2.34 | 3,578,594 |
| AKO.A | 18.80▲ | +0.32 (+1.73%) | 18.80 | 17.96 | 18,968 |
| AKO.B | 25.90▼ | -0.04 (-0.15%) | 25.90 | 25.0524 | 17,956 |
| AKR | 19.10▼ | -0.435 (-2.23%) | 19.28 | 18.65 | 1,330,214 |
| AKRO | 45.61▲ | +2.58 (+6.00%) | 45.81 | 42.71 | 1,480,504 |
| AKTX | 1.44▲ | +0.04 (+2.86%) | 1.48 | 1.32 | 27,826 |
| AKYA | 1.20▼ | -0.08 (-6.25%) | 1.275 | 1.20 | 191,465 |
| AL | 46.76▲ | +0.38 (+0.82%) | 47.00 | 45.19 | 1,081,348 |
| ALAB | 65.31▼ | -0.31 (-0.47%) | 65.36 | 62.31 | 1,710,600 |
| ALAI | 23.73▲ | +0.0409 (+0.17%) | 23.73 | 23.24 | 34,907 |
| ALAR | 6.82▲ | +0.03 (+0.44%) | 6.89 | 6.50 | 37,205 |
| ALB | 58.55▼ | -0.93 (-1.56%) | 58.68 | 56.21 | 5,989,210 |
| ALBT | 3.73▼ | -0.04 (-1.06%) | 3.90 | 3.311 | 34,400 |
| ALC | 97.61▲ | +1.25 (+1.30%) | 97.81 | 95.30 | 1,698,490 |
| ALDF | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.17 | 5,200 |
| ALDX | 2.65▼ | -0.04 (-1.49%) | 2.695 | 2.57 | 750,277 |
| ALE | 65.49▲ | +0.24 (+0.37%) | 65.50 | 65.221 | 427,522 |
| ALEC | 1.20▲ | +0.075 (+6.67%) | 1.21 | 1.07 | 1,543,479 |
| ALEX | 17.18▲ | +0.15 (+0.88%) | 17.21 | 16.705 | 899,859 |
| ALF | 10.38▲ | +0.05 (+0.48%) | 10.38 | 10.33 | 1,397,700 |
| ALG | 166.98▼ | -1.435 (-0.85%) | 167.87 | 164.77 | 104,818 |
| ALGM | 19.07▲ | +0.31 (+1.65%) | 19.13 | 17.90 | 1,940,958 |
| ALGN | 173.30▼ | -4.46 (-2.51%) | 177.50 | 171.18 | 2,540,600 |
| ALGS | 5.58▲ | +0.31 (+5.88%) | 5.58 | 4.77 | 67,519 |
| ALGT | 46.93▲ | +0.36 (+0.77%) | 47.08 | 43.387 | 553,681 |
| ALIT | 5.11▼ | -0.17 (-3.22%) | 5.17 | 5.04 | 14,234,300 |
| ALK | 44.27▲ | +0.59 (+1.35%) | 44.47 | 42.01 | 2,961,283 |
| ALKS | 28.77▼ | -0.01 (-0.03%) | 28.97 | 28.31 | 2,422,953 |
| ALKT | 26.69▲ | +0.26 (+0.98%) | 26.77 | 25.62 | 1,586,481 |
| ALL | 198.39▼ | -0.52 (-0.26%) | 198.61 | 194.528 | 2,307,716 |
| ALLE | 139.20▲ | +1.05 (+0.76%) | 139.54 | 136.19 | 842,690 |
| ALLK | 0.3259▼ | -0.0004 (-0.12%) | 0.3264 | 0.3245 | 974,682 |
| ALLO | 1.68▲ | +0.15 (+9.80%) | 1.70 | 1.51 | 6,052,229 |
| ALLR | 1.20▲ | +0.06 (+5.26%) | 1.23 | 1.1149 | 2,568,795 |
| ALLT | 5.95▼ | -0.03 (-0.50%) | 5.96 | 5.608 | 137,951 |
| ALLW | 25.22▲ | +0.04 (+0.16%) | 25.23 | 24.9816 | 97,048 |
| ALLY | 32.66▼ | -0.235 (-0.71%) | 32.71 | 31.455 | 4,300,917 |
| ALNT | 21.35▼ | -0.25 (-1.16%) | 21.57 | 21.00 | 74,465 |
| ALNY | 263.24▲ | +5.92 (+2.30%) | 263.68 | 253.47 | 949,400 |
| ALOT | 8.31▲ | +0.085 (+1.03%) | 8.625 | 8.30 | 3,845 |
| ALRM | 53.60▼ | -0.12 (-0.22%) | 53.70 | 52.36 | 282,280 |
| ALRS | 19.88▼ | -0.24 (-1.19%) | 20.15 | 19.49 | 82,899 |
| ALSN | 92.24▼ | -0.19 (-0.21%) | 92.55 | 90.375 | 1,114,966 |
| ALT | 5.25▲ | +0.16 (+3.14%) | 5.2952 | 4.98 | 1,804,924 |
| ALTG | 4.25▼ | -0.09 (-2.07%) | 4.325 | 4.13 | 127,355 |
| ALTI | 3.43▲ | +0.12 (+3.63%) | 3.50 | 3.19 | 65,845 |
| ALTL | 34.0106▲ | +0.2406 (+0.71%) | 34.0106 | 33.40 | 4,806 |
| ALTO | 0.9018▼ | -0.0093 (-1.02%) | 0.9172 | 0.8658 | 162,242 |
| ALTS | 5.56▼ | -0.39 (-6.55%) | 5.96 | 5.31 | 114,000 |
| ALTY | 11.42▼ | -0.03 (-0.26%) | 11.46 | 11.358 | 14,167 |
| ALUR | 2.37▼ | -0.01 (-0.42%) | 2.41 | 2.25 | 32,100 |
| ALV | 93.23 | +0.00 (+0.00%) | 93.42 | 91.34 | 672,377 |
| ALVO | 7.84▲ | +0.02 (+0.26%) | 7.84 | 7.66 | 58,721 |
| ALX | 206.40▲ | +0.76 (+0.37%) | 208.1735 | 203.495 | 10,700 |
| ALXO | 0.54▲ | +0.0358 (+7.10%) | 0.54 | 0.4923 | 390,242 |
| AM | 16.55▼ | -0.35 (-2.07%) | 16.812 | 16.24 | 2,376,658 |
| AMAL | 28.16▼ | -0.58 (-2.02%) | 28.61 | 27.71 | 185,260 |
| AMAT | 150.71▲ | +1.16 (+0.78%) | 151.04 | 144.71 | 7,273,648 |
| AMAX | 7.542▲ | +0.017 (+0.23%) | 7.57 | 7.42 | 18,800 |
| AMBA | 47.99▲ | +0.83 (+1.76%) | 48.13 | 45.20 | 485,551 |
| AMBC | 7.98▼ | -0.08 (-0.99%) | 8.09 | 7.94 | 919,600 |
| AMBO | 2.9501▲ | +0.1601 (+5.74%) | 3.2536 | 2.92 | 92,736 |
| AMBP | 3.71▼ | -0.065 (-1.72%) | 3.785 | 3.70 | 2,066,200 |
| AMCR | 9.20▼ | -0.14 (-1.50%) | 9.345 | 9.07 | 230,407,993 |
| AMCX | 6.40▼ | -0.19 (-2.88%) | 6.47 | 6.21 | 286,300 |
| AMD | 97.35▲ | +1.30 (+1.35%) | 97.55 | 91.87 | 29,730,729 |
| AMDG | 8.00▲ | +0.14 (+1.78%) | 8.00 | 7.6645 | 2,253 |
| AMDL | 4.20▲ | +0.10 (+2.44%) | 4.22 | 3.745 | 23,682,800 |
| AMDY | 7.06▲ | +0.05 (+0.71%) | 7.08 | 6.77 | 483,000 |
| AME | 169.58▲ | +1.82 (+1.08%) | 169.78 | 164.85 | 1,654,601 |
| AMED | 94.90▲ | +0.23 (+0.24%) | 95.1175 | 94.12 | 379,450 |
| AMG | 165.63▲ | +0.45 (+0.27%) | 165.76 | 160.34 | 192,200 |
| AMGN | 290.92▲ | +2.32 (+0.80%) | 292.00 | 286.09 | 2,612,306 |
| AMH | 37.39▲ | +0.73 (+1.99%) | 37.43 | 36.08 | 2,724,712 |
| AMID | 31.68▲ | +0.31 (+0.99%) | 31.68 | 31.09 | 9,395 |
| AMIX | 2.34▼ | -0.21 (-8.24%) | 2.49 | 2.10 | 1,543,300 |
| AMKR | 17.45▲ | +0.43 (+2.53%) | 17.49 | 16.54 | 2,876,009 |
| AMLP | 48.24▼ | -0.965 (-1.96%) | 48.92 | 47.88 | 1,090,400 |