Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRX | 13.57▲ | +0.18 (+1.34%) | 13.65 | 13.34 | 1,099,500 |
| AMSC | 31.55▼ | -1.73 (-5.20%) | 33.94 | 31.36 | 843,000 |
| AMSF | 37.28▲ | +0.14 (+0.38%) | 37.60 | 36.80 | 93,699 |
| AMST | 2.11▲ | +0.07 (+3.43%) | 2.185 | 1.96 | 93,300 |
| AMT | 179.46▲ | +0.71 (+0.40%) | 182.64 | 178.99 | 4,304,100 |
| AMTB | 20.82▼ | -0.44 (-2.07%) | 21.39 | 20.43 | 214,239 |
| AMTD | 1.01▼ | -0.0001 (-0.01%) | 1.04 | 1.00 | 19,083 |
| AMTM | 34.89▼ | -0.49 (-1.38%) | 35.7289 | 34.3801 | 1,700,945 |
| AMTX | 1.45▼ | -0.04 (-2.68%) | 1.52 | 1.44 | 553,515 |
| AMUN | 26.12▲ | +0.005 (+0.02%) | 26.12 | 26.06 | 100 |
| AMUU | 73.46▼ | -5.10 (-6.49%) | 77.1275 | 72.91 | 158,514 |
| AMWD | 59.14▼ | -2.30 (-3.74%) | 61.97 | 59.01 | 62,311 |
| AMX | 20.72▼ | -0.04 (-0.19%) | 21.155 | 20.58 | 3,466,447 |
| AMYY | 20.765▼ | -0.3726 (-1.76%) | 21.06 | 20.678 | 28,400 |
| AMZA | 41.50▲ | +0.20 (+0.48%) | 41.74 | 41.00 | 54,888 |
| AMZD | 9.729▲ | +0.034 (+0.35%) | 9.77 | 9.64 | 5,095,300 |
| AMZE | 0.4864▼ | -0.0586 (-10.75%) | 0.5394 | 0.4125 | 5,220,400 |
| ANDE | 60.20▲ | +0.83 (+1.40%) | 60.47 | 59.25 | 186,275 |
| ANEB | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.00 | 26,571 |
| ANEL | 18.96▲ | +1.8759 (+10.98%) | 19.571 | 18.14 | 70,800 |
| ANET | 143.72▲ | +7.38 (+5.41%) | 146.405 | 139.24 | 10,658,189 |
| ANGL | 29.60▲ | +0.01 (+0.03%) | 29.61 | 29.58 | 307,078 |
| ANGX | 4.20▼ | -0.12 (-2.78%) | 4.37 | 4.15 | 624,500 |
| ANIP | 81.33▼ | -1.66 (-2.00%) | 83.89 | 81.11 | 774,571 |
| ANIX | 3.09▼ | -0.17 (-5.21%) | 3.22 | 3.0584 | 253,435 |
| ANL | 3.20▲ | +0.57 (+21.67%) | 3.2899 | 2.43 | 208,586 |
| ANNA | 2.94▲ | +0.06 (+2.08%) | 3.00 | 2.90 | 9,000 |
| ANNX | 6.66▼ | -0.12 (-1.77%) | 6.745 | 6.42 | 1,714,446 |
| ANTA | 9.41▲ | +0.21 (+2.28%) | 9.50 | 8.76 | 18,522 |
| ANY | 0.2671▼ | -0.0119 (-4.27%) | 0.29 | 0.266 | 469,777 |
| AOA | 92.04▲ | +0.37 (+0.40%) | 92.1399 | 91.82 | 128,448 |
| AOHY | 11.215 | +0.00 (+0.00%) | 11.23 | 11.20 | 29,500 |
| AOK | 40.75▲ | +0.06 (+0.15%) | 40.8101 | 40.74 | 90,356 |
| AOM | 48.45▲ | +0.14 (+0.29%) | 48.50 | 48.39 | 230,022 |
| AOMR | 8.99▼ | -0.12 (-1.32%) | 9.09 | 8.905 | 94,575 |
| AOR | 66.41▲ | +0.22 (+0.33%) | 66.485 | 66.35 | 482,816 |
| AOS | 71.02▼ | -1.44 (-1.99%) | 72.82 | 70.81 | 1,182,000 |
| AOSL | 21.94▼ | -0.09 (-0.41%) | 22.24 | 21.81 | 244,333 |
| APA | 25.40▼ | -0.40 (-1.55%) | 26.17 | 24.98 | 4,973,935 |
| APAD | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 1,900 |
| APAM | 43.61▲ | +0.52 (+1.21%) | 43.64 | 42.86 | 244,149 |
| APCB | 29.745▲ | +0.045 (+0.15%) | 29.76 | 29.72 | 74,444 |
| APEI | 42.21▼ | -1.46 (-3.34%) | 43.80 | 41.68 | 266,943 |
| APH | 155.56▲ | +4.57 (+3.03%) | 156.69 | 150.02 | 10,549,348 |
| APIE | 37.578▲ | +0.288 (+0.77%) | 37.65 | 37.22 | 77,675 |
| APLD | 36.18▼ | -1.51 (-4.01%) | 41.61 | 35.7159 | 47,860,003 |
| APLT | 0.0963▼ | -0.0086 (-8.20%) | 0.101 | 0.095 | 9,784,947 |
| APLU | 25.07▲ | +0.03 (+0.12%) | 25.10 | 25.05 | 43,400 |
| APM | 0.962 | +0.00 (+0.00%) | 0.998 | 0.962 | 20,419 |
| APMU | 25.2551▼ | -0.0022 (-0.01%) | 25.28 | 25.25 | 62,783 |
| APOG | 39.11▲ | +0.25 (+0.64%) | 39.50 | 38.06 | 267,738 |
| APPS | 5.415▲ | +0.145 (+2.75%) | 5.54 | 5.175 | 2,062,411 |
| APT | 4.96▲ | +0.23 (+4.86%) | 4.97 | 4.79 | 73,300 |
| APUS | 1.60▼ | -0.58 (-26.61%) | 2.34 | 1.55 | 257,960 |
| APYX | 3.87▼ | -0.10 (-2.52%) | 4.00 | 3.84 | 205,217 |
| AQB | 1.01▼ | -0.10 (-9.01%) | 1.15 | 1.01 | 37,205 |
| AQMS | 5.19▲ | +0.16 (+3.18%) | 5.34 | 5.11 | 145,829 |
| AQWA | 19.9211▲ | +0.0711 (+0.36%) | 19.97 | 19.895 | 7,467 |
| AR | 35.43▲ | +1.14 (+3.32%) | 35.47 | 34.20 | 6,786,765 |
| ARAI | 2.40▼ | -0.19 (-7.34%) | 3.35 | 2.33 | 39,134,820 |
| ARAY | 0.8065▼ | -0.0093 (-1.14%) | 0.8278 | 0.7999 | 681,337 |
| ARB | 29.045▼ | -0.025 (-0.09%) | 29.09 | 28.95 | 20,841 |
| ARBE | 1.41▼ | -0.29 (-17.06%) | 1.535 | 1.35 | 11,135,789 |
| ARCO | 7.78 | +0.00 (+0.00%) | 7.86 | 7.71 | 828,200 |
| ARCT | 7.36▼ | -0.17 (-2.26%) | 7.50 | 7.27 | 296,206 |
| ARDC | 13.46▼ | -0.04 (-0.30%) | 13.57 | 13.44 | 84,974 |
| ARDT | 8.46▼ | -0.10 (-1.17%) | 8.665 | 8.34 | 205,265 |
| ARDX | 7.80▲ | +0.03 (+0.39%) | 7.935 | 7.55 | 2,196,974 |
| ARE | 57.16▼ | -2.53 (-4.24%) | 59.74 | 57.13 | 3,893,093 |
| AREA | 18.9141▼ | -0.1158 (-0.61%) | 18.9141 | 18.9141 | 3 |
| AREC | 3.72▼ | -0.65 (-14.87%) | 4.80 | 3.6125 | 13,556,243 |
| ARGT | 99.31▲ | +1.71 (+1.75%) | 101.47 | 97.5592 | 785,659 |
| ARGX | 833.16▲ | +18.42 (+2.26%) | 835.42 | 817.018 | 269,700 |
| ARI | 10.02▲ | +0.10 (+1.01%) | 10.08 | 9.86 | 898,900 |
| ARKO | 5.19▲ | +0.06 (+1.17%) | 5.25 | 5.105 | 559,205 |
| ARKR | 6.52▼ | -0.0001 (+0.00%) | 6.52 | 6.449 | 5,466 |
| ARL | 16.90▲ | +0.24 (+1.44%) | 16.90 | 16.90 | 168 |
| ARM | 114.73▼ | -1.34 (-1.15%) | 116.4399 | 114.06 | 3,716,649 |
| ARMG | 6.15▼ | -0.14 (-2.23%) | 6.335 | 6.0704 | 492,752 |
| ARMH | 48.073▲ | +2.6875 (+5.92%) | 48.32 | 47.96 | 431 |
| ARMK | 38.79▼ | -0.29 (-0.74%) | 39.155 | 38.455 | 2,282,015 |
| ARMN | 20.39▲ | +0.13 (+0.64%) | 21.33 | 20.00 | 2,271,500 |
| AROC | 28.17▲ | +0.32 (+1.15%) | 28.47 | 27.91 | 1,047,566 |
| AROW | 32.64▼ | -0.05 (-0.15%) | 33.12 | 32.36 | 76,680 |
| ARP | 32.43▲ | +0.196 (+0.61%) | 32.60 | 32.367 | 14,683 |
| ARQ | 3.81▲ | +0.02 (+0.53%) | 4.02 | 3.78 | 304,100 |
| ARRY | 11.15▲ | +0.62 (+5.89%) | 11.3293 | 10.23 | 7,047,485 |
| ARTL | 1.79▲ | +0.06 (+3.47%) | 1.79 | 1.67 | 13,842 |
| ARTNA | 33.00▼ | -0.05 (-0.15%) | 33.50 | 32.80 | 21,721 |
| ARTW | 2.45▲ | +0.01 (+0.41%) | 2.50 | 2.44 | 7,364 |
| ARTY | 52.31▲ | +0.16 (+0.31%) | 52.8168 | 52.20 | 329,891 |
| ARVN | 13.29▲ | +0.40 (+3.10%) | 13.365 | 12.56 | 617,165 |
| ARW | 117.74▲ | +1.08 (+0.93%) | 118.17 | 116.06 | 407,042 |
| ASA | 73.05▼ | -0.56 (-0.76%) | 77.065 | 72.51 | 378,074 |
| ASB | 26.96▲ | +0.52 (+1.97%) | 26.96 | 26.315 | 1,888,327 |
| ASBP | 1.76▼ | -0.125 (-6.63%) | 1.93 | 1.73 | 388,579 |
| ASC | 11.84▼ | -0.07 (-0.59%) | 12.20 | 11.81 | 414,465 |
| ASCE | 28.52▲ | +0.07 (+0.25%) | 28.63 | 28.46 | 11,300 |
| ASCI | 35.445▲ | +0.0191 (+0.05%) | 35.58 | 35.42 | 4,600 |
| ASEA | 19.48▲ | +0.01 (+0.05%) | 19.5202 | 19.39 | 81,477 |