Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFG | 78.45▲ | +1.94 (+2.54%) | 78.45 | 76.91 | 1,621,612 |
| NFRX | 27.213▲ | +0.1398 (+0.52%) | 27.213 | 27.213 | 7 |
| NFTY | 54.085▲ | +0.0472 (+0.09%) | 54.17 | 53.9401 | 6,943 |
| NFXS | 20.8884▼ | -0.9116 (-4.18%) | 21.52 | 20.50 | 65,620 |
| NGEN | 1.87▼ | -0.04 (-2.09%) | 1.95 | 1.85 | 1,080,380 |
| NGG | 83.01▼ | -0.41 (-0.49%) | 83.735 | 82.515 | 1,199,584 |
| NGHT | 22.71▼ | -0.15 (-0.66%) | 25.15 | 22.71 | 318 |
| NGNE | 32.03▲ | +1.62 (+5.33%) | 32.065 | 30.34 | 504,970 |
| NGS | 43.99▲ | +0.62 (+1.43%) | 44.10 | 42.6036 | 80,356 |
| NGVC | 32.11▲ | +0.60 (+1.90%) | 32.97 | 31.21 | 63,105 |
| NGVT | 77.12▲ | +2.95 (+3.98%) | 77.12 | 73.54 | 1,034,430 |
| NHC | 206.54▲ | +5.01 (+2.49%) | 206.54 | 198.38 | 503,970 |
| NHI | 77.55▲ | +1.13 (+1.48%) | 77.98 | 76.63 | 1,093,194 |
| NHYB | 24.759▲ | +0.009 (+0.04%) | 24.759 | 24.759 | 100 |
| NI | 49.08▲ | +1.27 (+2.66%) | 49.08 | 48.06 | 6,294,288 |
| NIC | 163.25▲ | +1.90 (+1.18%) | 163.72 | 160.00 | 763,445 |
| NICE | 91.99▲ | +4.39 (+5.01%) | 92.03 | 86.73 | 762,195 |
| NIM | 9.36 | +0.00 (+0.00%) | 9.37 | 9.332 | 12,445 |
| NINE | 12.86▲ | +0.92 (+7.71%) | 12.90 | 11.765 | 117,705 |
| NIQ | 8.63▲ | +0.66 (+8.28%) | 8.715 | 8.00 | 2,057,933 |
| NIVF | 0.56▼ | -0.0389 (-6.50%) | 0.5954 | 0.5131 | 17,581,564 |
| NIXT | 32.5009▲ | +0.9168 (+2.90%) | 32.5009 | 29.0601 | 5,538 |
| NIXX | 1.32▼ | -0.03 (-2.22%) | 1.45 | 1.315 | 1,462,603 |
| NJNK | 20.0963▲ | +0.0412 (+0.21%) | 20.179 | 20.05 | 44,856 |
| NJR | 57.61▲ | +0.91 (+1.60%) | 57.65 | 56.70 | 2,530,710 |
| NKSH | 37.66▲ | +1.41 (+3.89%) | 38.21 | 34.1139 | 132,465 |
| NKTR | 63.65▲ | +1.62 (+2.61%) | 64.34 | 61.29 | 4,792,097 |
| NKTX | 2.83▲ | +0.05 (+1.80%) | 2.90 | 2.6835 | 1,266,581 |
| NLY | 22.95▲ | +0.39 (+1.73%) | 22.965 | 22.505 | 12,500,874 |
| NMB | 24.84▼ | -0.01 (-0.04%) | 24.8725 | 24.84 | 22,449 |
| NMCO | 10.82▲ | +0.07 (+0.65%) | 10.84 | 10.75 | 179,195 |
| NMG | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.41 | 264,788 |
| NMIH | 40.62▲ | +1.07 (+2.71%) | 40.91 | 39.63 | 2,202,313 |
| NMP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| NMRA | 1.64▲ | +0.13 (+8.61%) | 1.66 | 1.48 | 12,431,319 |
| NMRK | 15.27▲ | +0.25 (+1.66%) | 15.385 | 14.875 | 4,725,848 |
| NMTC | 3.34▲ | +0.14 (+4.37%) | 3.36 | 3.17 | 89,794 |
| NMZ | 10.49▲ | +0.12 (+1.16%) | 10.49 | 10.365 | 548,236 |
| NNDM | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.33 | 2,994,876 |
| NNI | 134.41▲ | +0.83 (+0.62%) | 134.60 | 132.42 | 165,137 |
| NNN | 47.47▲ | +1.10 (+2.37%) | 47.47 | 46.6565 | 2,323,087 |
| NOA | 13.59▼ | -0.16 (-1.16%) | 13.73 | 13.47 | 68,963 |
| NODK | 16.33▲ | +0.49 (+3.09%) | 16.49 | 15.74 | 211,437 |
| NOG | 19.17▼ | -0.57 (-2.89%) | 20.12 | 19.02 | 4,107,291 |
| NOMA | 3.65▲ | +0.35 (+10.61%) | 3.72 | 3.40 | 20,825 |
| NOMD | 11.12▲ | +0.56 (+5.30%) | 11.17 | 10.6254 | 3,107,216 |
| NP | 29.97▲ | +2.53 (+9.22%) | 29.97 | 27.47 | 979,098 |
| NPAC | 10.3799▲ | +0.0009 (+0.01%) | 10.3799 | 10.3799 | 198 |
| NPB | 18.91▲ | +0.30 (+1.61%) | 19.02 | 18.5564 | 346,559 |
| NPCE | 16.47▲ | +0.11 (+0.67%) | 17.20 | 16.195 | 686,935 |
| NPCT | 9.90▼ | -0.01 (-0.10%) | 9.98 | 9.89 | 177,553 |
| NPFI | 26.0825▲ | +0.0025 (+0.01%) | 26.11 | 26.08 | 11,171 |
| NPKI | 15.61▲ | +0.09 (+0.58%) | 15.68 | 15.28 | 999,492 |
| NPO | 379.26▼ | -0.96 (-0.25%) | 379.53 | 365.00 | 544,656 |
| NRC | 20.81▲ | +0.27 (+1.31%) | 21.01 | 20.285 | 235,465 |
| NRDS | 9.08▲ | +0.57 (+6.70%) | 9.09 | 8.55 | 1,190,204 |
| NRG | 149.36▲ | +2.25 (+1.53%) | 150.51 | 145.00 | 2,983,999 |
| NRIM | 27.96▲ | +0.71 (+2.61%) | 28.29 | 27.21 | 842,521 |
| NRIX | 22.90▲ | +0.44 (+1.96%) | 23.715 | 21.78 | 5,990,954 |
| NRK | 10.62▲ | +0.01 (+0.09%) | 10.645 | 10.58 | 414,390 |
| NRO | 3.02▲ | +0.10 (+3.42%) | 3.03 | 2.94 | 955,603 |
| NRSN | 0.7574▼ | -0.0016 (-0.21%) | 0.79 | 0.74 | 55,151 |
| NRXS | 7.27▲ | +0.36 (+5.21%) | 7.30 | 6.85 | 104,402 |
| NSC | 312.81▲ | +0.75 (+0.24%) | 314.998 | 310.43 | 544,350 |
| NSCI | 25.23▲ | +0.01 (+0.04%) | 25.24 | 25.23 | 60,729 |
| NSP | 41.44▲ | +3.03 (+7.89%) | 41.455 | 38.25 | 393,483 |
| NSPR | 0.72▲ | +0.065 (+9.92%) | 0.72 | 0.63 | 103,140 |
| NSRX | 3.32▲ | +0.02 (+0.61%) | 3.3699 | 3.20 | 19,351 |
| NSSC | 37.29▼ | -0.13 (-0.35%) | 37.67 | 36.73 | 783,099 |
| NTB | 60.34▲ | +0.80 (+1.34%) | 60.35 | 59.24 | 855,562 |
| NTHI | 4.58▲ | +0.07 (+1.55%) | 4.65 | 4.29 | 72,104 |
| NTIC | 8.59▲ | +0.23 (+2.75%) | 8.59 | 8.35 | 12,182 |
| NTLA | 16.68▲ | +0.65 (+4.05%) | 16.96 | 15.67 | 9,805,937 |
| NTRA | 261.91▲ | +1.17 (+0.45%) | 270.43 | 257.07 | 3,403,535 |
| NTSK | 10.29▲ | +0.41 (+4.15%) | 10.34 | 9.70 | 4,364,292 |
| NTST | 21.20▲ | +0.44 (+2.12%) | 21.285 | 20.70 | 21,859,398 |
| NU | 13.17▲ | +0.71 (+5.70%) | 13.34 | 12.445 | 44,349,705 |
| NUAG | 21.085▲ | +0.015 (+0.07%) | 21.0971 | 21.0784 | 7,054 |
| NUAI | 5.92▲ | +0.04 (+0.68%) | 6.01 | 5.54 | 15,912,255 |
| NUBD | 22.23▲ | +0.0404 (+0.18%) | 22.23 | 22.20 | 60,602 |
| NUCL | 9.89▼ | -0.12 (-1.20%) | 10.3666 | 9.67 | 181,249 |
| NUG | 8.6945▲ | +0.9317 (+12.00%) | 8.83 | 8.315 | 13,954 |
| NUHY | 21.45▲ | +0.01 (+0.05%) | 21.46 | 21.42 | 23,678 |
| NUKX | 38.5616▼ | -0.4755 (-1.22%) | 38.94 | 38.375 | 5,572 |
| NUMI | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.20 | 191 |
| NUS | 5.28▲ | +0.34 (+6.88%) | 5.28 | 4.94 | 759,048 |
| NUSA | 23.195▲ | +0.02 (+0.09%) | 23.195 | 23.1901 | 4,041 |
| NUSB | 25.255▲ | +0.005 (+0.02%) | 25.255 | 25.255 | 1 |
| NUTX | 166.40▲ | +17.295 (+11.60%) | 167.365 | 149.92 | 247,243 |
| NUV | 9.22▲ | +0.09 (+0.99%) | 9.22 | 9.135 | 523,739 |
| NUVB | 5.65▼ | -0.16 (-2.75%) | 6.075 | 5.50 | 26,208,419 |
| NUVL | 123.52▼ | -0.01 (-0.01%) | 123.69 | 123.45 | 2,988,625 |
| NUW | 14.31▲ | +0.01 (+0.07%) | 14.345 | 14.27 | 13,279 |
| NUWE | 3.30▲ | +3.2054 (+3,388.37%) | 3.7999 | 3.09 | 273,769 |
| NVCT | 27.19▼ | -0.68 (-2.44%) | 28.3699 | 23.71 | 1,277,225 |
| NVD | 5.67▲ | +0.23 (+4.23%) | 5.705 | 5.4603 | 85,949,661 |
| NVDD | 35.51▲ | +0.73 (+2.10%) | 35.591 | 34.88 | 110,290 |
| NVDS | 24.29▲ | +0.6847 (+2.90%) | 24.345 | 23.60 | 151,930 |
| NVG | 12.77▲ | +0.11 (+0.87%) | 12.77 | 12.64 | 459,004 |
| NVNI | 0.9516▼ | -0.0084 (-0.87%) | 0.96 | 0.9187 | 31,784 |