Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEG | 9.12▼ | -0.12 (-1.30%) | 9.39 | 9.10 | 1,457,600 |
| LEGH | 24.08▼ | -0.08 (-0.33%) | 24.56 | 24.05 | 55,132 |
| LEGN | 31.86▲ | +0.19 (+0.60%) | 32.37 | 31.64 | 1,480,787 |
| LEGR | 58.321▲ | +0.489 (+0.85%) | 58.46 | 57.98 | 8,000 |
| LEGT | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| LEMB | 41.50▲ | +0.19 (+0.46%) | 41.50 | 41.3676 | 31,162 |
| LEN | 127.57▲ | +0.23 (+0.18%) | 130.23 | 127.57 | 3,267,600 |
| LEN.B | 119.67▲ | +0.25 (+0.21%) | 122.11 | 119.67 | 33,400 |
| LEXX | 0.929▲ | +0.019 (+2.09%) | 0.95 | 0.901 | 118,300 |
| LFCR | 6.78▼ | -0.03 (-0.44%) | 6.93 | 6.76 | 92,006 |
| LFEQ | 54.1282▲ | +0.4502 (+0.84%) | 54.19 | 54.07 | 505 |
| LFUS | 269.35▲ | +0.01 (+0.00%) | 273.98 | 268.41 | 192,099 |
| LFVN | 8.67▼ | -0.15 (-1.70%) | 8.93 | 8.57 | 84,900 |
| LGCB | 1.80▲ | +0.10 (+5.88%) | 1.9001 | 1.71 | 253,395 |
| LGCF | 33.5259▲ | +0.1761 (+0.53%) | 33.6148 | 33.5259 | 2,001 |
| LGCL | 2.82▼ | -0.01 (-0.35%) | 2.90 | 2.80 | 18,618 |
| LGCY | 9.70▼ | -0.15 (-1.52%) | 10.005 | 9.50 | 74,600 |
| LGDX | 22.9384▲ | +0.1415 (+0.62%) | 23.00 | 22.92 | 6,718 |
| LGH | 61.67▲ | +0.64 (+1.05%) | 61.86 | 61.66 | 19,700 |
| LGHT | 10.641▼ | -0.01 (-0.09%) | 10.641 | 10.641 | 100 |
| LGI | 17.54▼ | -0.09 (-0.51%) | 17.70 | 17.50 | 69,500 |
| LGIH | 46.06▲ | +0.14 (+0.30%) | 47.08 | 46.01 | 241,353 |
| LGLV | 175.72▼ | -0.40 (-0.23%) | 176.73 | 175.71 | 13,623 |
| LGOV | 22.18▲ | +0.05 (+0.23%) | 22.19 | 22.101 | 84,000 |
| LGRO | 41.3692▲ | +0.3395 (+0.83%) | 41.4401 | 41.3692 | 2,728 |
| LGVN | 0.92▲ | +0.07 (+8.24%) | 0.94 | 0.85 | 941,400 |
| LHAI | 10.49▲ | +0.09 (+0.87%) | 10.715 | 10.21 | 98,519 |
| LHSW | 2.15▲ | +0.08 (+3.86%) | 2.16 | 2.054 | 356,900 |
| LIEN | 10.33▲ | +0.04 (+0.39%) | 10.45 | 10.33 | 5,000 |
| LILA | 8.60▲ | +0.24 (+2.87%) | 8.605 | 8.425 | 219,678 |
| LILAK | 8.72▲ | +0.26 (+3.07%) | 8.73 | 8.53 | 494,571 |
| LIMN | 1.24▲ | +0.04 (+3.33%) | 1.39 | 1.21 | 348,984 |
| LINC | 23.15▼ | -0.05 (-0.22%) | 23.465 | 23.09 | 138,197 |
| LIND | 12.49▼ | -0.04 (-0.32%) | 12.72 | 12.41 | 199,540 |
| LINE | 40.68▲ | +0.59 (+1.47%) | 41.05 | 39.865 | 838,100 |
| LION | 6.47▲ | +0.06 (+0.94%) | 6.59 | 6.32 | 2,150,000 |
| LITB | 2.95▼ | -0.32 (-9.79%) | 3.32 | 2.54 | 41,700 |
| LITE | 179.30▲ | +10.80 (+6.41%) | 182.08 | 173.73 | 4,055,508 |
| LITL | 28.87▲ | +0.4243 (+1.49%) | 28.87 | 28.86 | 500 |
| LIVN | 54.89▲ | +0.44 (+0.81%) | 54.965 | 54.215 | 521,594 |
| LKQ | 30.79▲ | +0.17 (+0.56%) | 30.912 | 30.60 | 2,433,248 |
| LLDR | 47.179▲ | +0.027 (+0.06%) | 47.179 | 47.06 | 100 |
| LLYVA | 90.08▲ | +0.62 (+0.69%) | 91.15 | 89.7101 | 91,170 |
| LLYVK | 92.68▲ | +0.26 (+0.28%) | 93.85 | 92.44 | 139,928 |
| LMAT | 89.21▲ | +0.20 (+0.22%) | 89.56 | 88.00 | 107,502 |
| LMB | 100.48▲ | +6.28 (+6.67%) | 102.71 | 96.05 | 166,648 |
| LMNR | 15.04▲ | +0.42 (+2.87%) | 15.34 | 14.71 | 72,761 |
| LMTS | 21.955▲ | +0.12 (+0.55%) | 21.955 | 21.955 | 100 |
| LMUB | 50.84 | +0.00 (+0.00%) | 50.85 | 50.84 | 300 |
| LNC | 39.93▲ | +0.58 (+1.47%) | 40.33 | 39.65 | 834,933 |
| LND | 3.70▼ | -0.06 (-1.60%) | 3.70 | 3.60 | 34,400 |
| LNSR | 11.97▼ | -0.01 (-0.08%) | 12.2599 | 11.94 | 46,780 |
| LNT | 68.97▲ | +0.37 (+0.54%) | 69.75 | 68.91 | 3,364,446 |
| LNTH | 56.06▼ | -0.455 (-0.81%) | 56.91 | 56.00 | 651,643 |
| LOBO | 1.09▼ | -0.07 (-6.03%) | 1.15 | 1.07 | 265,300 |
| LOCO | 9.46▲ | +0.07 (+0.75%) | 9.615 | 9.35 | 362,379 |
| LODI | 25.355▲ | +0.025 (+0.10%) | 25.36 | 25.35 | 7,100 |
| LOGI | 111.36▼ | -0.34 (-0.30%) | 112.10 | 111.09 | 533,053 |
| LOKV | 10.28▼ | -0.03 (-0.29%) | 10.34 | 10.26 | 42,600 |
| LOMA | 7.85▼ | -0.21 (-2.61%) | 8.33 | 7.84 | 457,600 |
| LONZ | 50.75▲ | +0.1297 (+0.26%) | 50.76 | 50.689 | 157,300 |
| LOOP | 1.80▲ | +0.19 (+11.80%) | 1.86 | 1.63 | 209,762 |
| LOPE | 218.35▼ | -2.20 (-1.00%) | 223.04 | 217.675 | 114,364 |
| LOPP | 32.925▲ | +0.171 (+0.52%) | 32.925 | 32.925 | 100 |
| LOVE | 14.95▼ | -0.05 (-0.33%) | 15.36 | 14.95 | 197,071 |
| LOW | 242.71▼ | -1.16 (-0.48%) | 246.03 | 242.71 | 1,804,000 |
| LOWV | 79.079▲ | +0.497 (+0.63%) | 79.27 | 79.079 | 3,700 |
| LPBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| LPG | 27.61▼ | -0.60 (-2.13%) | 28.56 | 27.583 | 407,700 |
| LPLA | 340.25▲ | +1.96 (+0.58%) | 343.405 | 338.02 | 355,232 |
| LPRE | 26.50▲ | +0.10 (+0.38%) | 26.70 | 26.47 | 211,000 |
| LPSN | 6.41▼ | -0.26 (-3.90%) | 6.78 | 6.36 | 212,989 |
| LPX | 92.78▲ | +2.02 (+2.23%) | 94.245 | 91.6214 | 704,928 |
| LQD | 112.72▲ | +0.19 (+0.17%) | 112.785 | 112.555 | 28,863,444 |
| LQDB | 88.67▲ | +0.1529 (+0.17%) | 88.67 | 88.59 | 200 |
| LQDH | 93.71▲ | +0.14 (+0.15%) | 93.78 | 93.6601 | 143,483 |
| LQDT | 24.82▲ | +0.26 (+1.06%) | 25.02 | 24.575 | 113,493 |
| LQIG | 97.996▲ | +0.1907 (+0.19%) | 98.04 | 97.98 | 1,400 |
| LQTI | 20.58▲ | +0.065 (+0.32%) | 20.58 | 20.47 | 88,394 |
| LRE | 1.64▼ | -0.08 (-4.65%) | 1.78 | 1.59 | 82,347 |
| LRGC | 78.1239▲ | +0.5447 (+0.70%) | 78.29 | 78.12 | 21,844 |
| LRGE | 84.751▲ | +0.4476 (+0.53%) | 84.93 | 84.67 | 22,500 |
| LRGF | 69.93▲ | +0.63 (+0.91%) | 70.06 | 69.78 | 81,836 |
| LRGG | 30.02▲ | +0.266 (+0.89%) | 30.091 | 29.96 | 84,100 |
| LRN | 152.11▲ | +0.17 (+0.11%) | 154.95 | 151.00 | 468,700 |
| LRNZ | 49.266▲ | +0.622 (+1.28%) | 49.69 | 49.17 | 5,200 |
| LSAF | 44.65▲ | +0.04 (+0.09%) | 44.92 | 44.65 | 4,031 |
| LSAK | 4.35▼ | -0.07 (-1.58%) | 4.48 | 4.345 | 10,797 |
| LSAT | 40.945▼ | -0.075 (-0.18%) | 41.04 | 40.765 | 19,100 |
| LSBK | 13.38▲ | +0.31 (+2.37%) | 13.39 | 13.07 | 42,830 |
| LSE | 5.41▼ | -0.1968 (-3.51%) | 5.59 | 5.36 | 2,023 |
| LSEQ | 28.6506▲ | +0.0953 (+0.33%) | 28.75 | 28.65 | 439 |
| LSGR | 45.061▲ | +0.236 (+0.53%) | 45.18 | 45.015 | 24,823 |
| LSPD | 12.13▲ | +0.31 (+2.62%) | 12.225 | 11.84 | 471,902 |
| LSTR | 130.17▲ | +0.28 (+0.22%) | 132.475 | 128.59 | 412,713 |
| LSVD | 28.619▲ | +0.248 (+0.87%) | 28.619 | 28.619 | 100 |
| LTC | 35.34▲ | +0.14 (+0.40%) | 35.52 | 35.17 | 291,500 |
| LTH | 25.91▲ | +0.04 (+0.15%) | 26.17 | 25.89 | 1,715,100 |
| LTM | 44.72▼ | -0.30 (-0.67%) | 45.51 | 44.55 | 676,600 |
| LTPZ | 54.50▼ | -0.01 (-0.02%) | 54.57 | 54.2505 | 213,083 |