Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBWR | 65.1754▲ | +0.3404 (+0.53%) | 65.26 | 64.79 | 4,667 |
| KC | 13.34▲ | +1.00 (+8.10%) | 13.35 | 12.8253 | 1,908,525 |
| KCAI | 30.365▲ | +0.175 (+0.58%) | 30.44 | 30.21 | 1,509 |
| KCHV | 10.20▲ | +0.01 (+0.10%) | 10.21 | 10.16 | 600 |
| KCSH | 25.13▲ | +0.005 (+0.02%) | 25.13 | 25.13 | 102 |
| KDEF | 57.07▲ | +0.49 (+0.87%) | 57.625 | 56.84 | 100,036 |
| KDP | 27.70▼ | -0.06 (-0.22%) | 27.775 | 27.48 | 7,919,188 |
| KDRN | 23.32▲ | +0.01 (+0.04%) | 23.32 | 23.32 | 3 |
| KE | 29.95▲ | +0.33 (+1.11%) | 30.51 | 29.00 | 121,235 |
| KEAT | 32.6608▲ | +0.1218 (+0.37%) | 32.6608 | 32.66 | 621 |
| KELYA | 10.11▼ | -0.11 (-1.08%) | 10.36 | 9.99 | 348,891 |
| KELYB | 13.00▲ | +0.0001 (+0.00%) | 13.00 | 13.00 | 0 |
| KEMQ | 27.2692▲ | +0.2992 (+1.11%) | 27.3799 | 27.11 | 37,789 |
| KEMX | 41.15▼ | -0.025 (-0.06%) | 42.00 | 41.13 | 41,613 |
| KEN | 74.21▲ | +1.12 (+1.53%) | 74.57 | 73.86 | 10,467 |
| KEP | 20.97▼ | -0.63 (-2.92%) | 21.40 | 20.912 | 655,199 |
| KEQU | 39.33▼ | -0.76 (-1.90%) | 40.17 | 38.85 | 7,487 |
| KEX | 128.57▼ | -0.13 (-0.10%) | 129.94 | 128.04 | 876,694 |
| KF | 44.06▼ | -0.14 (-0.32%) | 44.5772 | 43.8401 | 18,146 |
| KFFB | 4.52▼ | -0.22 (-4.64%) | 4.75 | 4.49 | 5,122 |
| KFII | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 1,000 |
| KFRC | 34.46▼ | -0.33 (-0.95%) | 34.81 | 33.92 | 142,873 |
| KFS | 13.37▲ | +0.18 (+1.36%) | 13.45 | 13.12 | 44,875 |
| KFY | 68.19▲ | +0.18 (+0.26%) | 68.31 | 66.93 | 376,800 |
| KG | 10.11▼ | -0.22 (-2.13%) | 10.40 | 10.00 | 7,438 |
| KGC | 37.87▲ | +0.71 (+1.91%) | 39.11 | 37.78 | 16,157,600 |
| KGEI | 3.99▲ | +0.08 (+2.05%) | 4.04 | 3.86 | 54,800 |
| KGRN | 27.7051▼ | -0.1949 (-0.70%) | 27.82 | 27.5001 | 9,626 |
| KGS | 40.93▲ | +0.93 (+2.32%) | 41.38 | 40.30 | 1,722,133 |
| KHYB | 24.83▲ | +0.02 (+0.08%) | 24.85 | 24.76 | 14,689 |
| KIDZ | 0.199▲ | +0.004 (+2.05%) | 0.2048 | 0.1852 | 705,161 |
| KIM | 20.85▼ | -0.11 (-0.52%) | 21.08 | 20.84 | 2,926,079 |
| KITT | 1.27▲ | +0.363 (+40.02%) | 1.35 | 0.945 | 33,106,000 |
| KJD | 19.661▼ | -0.0831 (-0.42%) | 19.98 | 19.57 | 4,400 |
| KLAC | 1,543.03▲ | +30.25 (+2.00%) | 1,556.7197 | 1,490.55 | 1,260,150 |
| KLIC | 57.56▲ | +0.01 (+0.02%) | 58.53 | 57.0053 | 517,474 |
| KLIP | 31.60▲ | +0.07 (+0.22%) | 31.70 | 31.5301 | 46,852 |
| KLRS | 9.85▲ | +0.05 (+0.51%) | 9.88 | 9.55 | 46,234 |
| KLTO | 0.3153▼ | -0.011 (-3.37%) | 0.3263 | 0.3113 | 367,396 |
| KLXE | 2.47▲ | +0.17 (+7.39%) | 2.49 | 2.25 | 194,821 |
| KMB | 101.14▼ | -1.09 (-1.07%) | 102.97 | 100.22 | 8,805,000 |
| KMDA | 8.56▲ | +0.64 (+8.08%) | 8.615 | 8.40 | 181,618 |
| KMI | 29.34▼ | -0.23 (-0.78%) | 29.84 | 28.99 | 15,780,000 |
| KMID | 25.44▲ | +0.0337 (+0.13%) | 25.44 | 25.383 | 3,229 |
| KMLI | 16.327▲ | +1.047 (+6.85%) | 16.70 | 15.19 | 37,300 |
| KMLM | 26.36▲ | +0.04 (+0.15%) | 26.5695 | 26.33 | 215,845 |
| KMRK | 1.53▲ | +0.04 (+2.68%) | 1.54 | 1.48 | 45,300 |
| KMT | 34.44▼ | -0.05 (-0.14%) | 34.76 | 34.07 | 833,862 |
| KMTS | 24.82▲ | +0.22 (+0.89%) | 25.04 | 23.8707 | 148,326 |
| KMX | 45.14▼ | -1.15 (-2.48%) | 46.36 | 44.4685 | 2,449,513 |
| KN | 24.18▲ | +0.24 (+1.00%) | 24.33 | 23.73 | 345,156 |
| KNCT | 140.22▲ | +0.847 (+0.61%) | 140.66 | 139.73 | 2,500 |
| KNDI | 1.12▲ | +0.11 (+10.89%) | 1.1378 | 1.03 | 482,385 |
| KNGZ | 37.298▲ | +0.2025 (+0.55%) | 37.32 | 37.07 | 26,400 |
| KNO | 54.232▲ | +0.1392 (+0.26%) | 54.44 | 54.232 | 647 |
| KNRG | 26.075▲ | +0.025 (+0.10%) | 26.10 | 26.035 | 20,400 |
| KNRX | 1.49▼ | -0.048 (-3.12%) | 1.88 | 1.405 | 223,900 |
| KNSA | 43.20▲ | +1.00 (+2.37%) | 43.40 | 41.5001 | 735,119 |
| KNSL | 402.40▼ | -4.30 (-1.06%) | 416.23 | 399.23 | 101,856 |
| KNTK | 39.90▲ | +0.12 (+0.30%) | 40.1499 | 39.36 | 1,003,046 |
| KO | 72.56▼ | -0.32 (-0.44%) | 73.30 | 72.54 | 14,014,600 |
| KOF | 105.79▼ | -0.74 (-0.69%) | 107.98 | 105.045 | 154,501 |
| KOID | 34.20▼ | -0.4252 (-1.23%) | 34.47 | 34.20 | 138,300 |
| KOMP | 64.95▼ | -0.73 (-1.11%) | 65.64 | 64.75 | 77,525 |
| KOOL | 13.109▲ | +0.049 (+0.38%) | 13.13 | 13.109 | 3,000 |
| KOP | 29.13▲ | +0.16 (+0.55%) | 29.22 | 28.65 | 94,400 |
| KORP | 47.535▲ | +0.036 (+0.08%) | 47.59 | 47.51 | 82,700 |
| KORU | 310.99▼ | -4.42 (-1.40%) | 315.07 | 309.25 | 117,709 |
| KOS | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.25 | 11,967,743 |
| KOSS | 4.50▲ | +0.08 (+1.81%) | 4.6599 | 4.2807 | 69,878 |
| KOYN | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.00 | 1,201,600 |
| KPDD | 10.0334▲ | +0.0834 (+0.84%) | 10.15 | 9.75 | 60,027 |
| KPRO | 28.645▲ | +0.039 (+0.14%) | 28.645 | 28.645 | 100 |
| KQQQ | 27.95▲ | +0.07 (+0.25%) | 28.06 | 27.83 | 79,697 |
| KR | 63.69▼ | -0.56 (-0.87%) | 65.18 | 63.39 | 6,382,071 |
| KRE | 67.93▲ | +0.32 (+0.47%) | 68.27 | 67.185 | 16,333,678 |
| KREF | 8.10▼ | -0.05 (-0.61%) | 8.135 | 7.995 | 606,200 |
| KRKR | 4.78▲ | +0.28 (+6.22%) | 4.78 | 4.32 | 7,839 |
| KRMN | 108.71▲ | +0.49 (+0.45%) | 110.381 | 105.20 | 1,015,868 |
| KRO | 5.52▲ | +0.04 (+0.73%) | 5.69 | 5.41 | 264,772 |
| KROP | 33.1391▲ | +0.0225 (+0.07%) | 33.1391 | 32.62 | 580 |
| KRRO | 10.73 | +0.00 (+0.00%) | 10.8099 | 9.88 | 326,500 |
| KRT | 24.39▼ | -0.29 (-1.18%) | 25.02 | 24.39 | 38,388 |
| KRUS | 68.65▼ | -1.23 (-1.76%) | 69.88 | 66.78 | 315,934 |
| KSA | 39.61▲ | +0.60 (+1.54%) | 39.6575 | 39.45 | 731,416 |
| KSPY | 27.98▲ | +0.1285 (+0.46%) | 27.98 | 27.8901 | 5,810 |
| KSTR | 21.59▼ | -0.31 (-1.42%) | 21.6599 | 21.54 | 71,041 |
| KT | 19.94▲ | +0.03 (+0.15%) | 20.04 | 19.85 | 997,961 |
| KTB | 58.49▲ | +0.66 (+1.14%) | 59.0499 | 57.42 | 457,615 |
| KTCC | 2.76▲ | +0.01 (+0.36%) | 2.86 | 2.72 | 21,423 |
| KTEC | 16.30▼ | -0.16 (-0.97%) | 16.37 | 16.28 | 55,751 |
| KULR | 3.69▼ | -0.36 (-8.89%) | 4.10 | 3.66 | 1,879,000 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 1,824 |
| KVLE | 26.297▲ | +0.137 (+0.52%) | 26.32 | 26.23 | 1,800 |
| KVUE | 17.64▼ | -0.16 (-0.90%) | 17.889 | 17.415 | 60,882,428 |
| KWEB | 35.82▼ | -0.08 (-0.22%) | 35.93 | 35.57 | 13,661,208 |
| KWIN | 25.34▲ | +0.02 (+0.08%) | 25.35 | 25.14 | 22,700 |
| KWM | 0.70▼ | -0.1805 (-20.50%) | 0.8214 | 0.70 | 513,673 |
| KWR | 155.27▼ | -0.51 (-0.33%) | 156.06 | 152.52 | 118,134 |
| KXI | 67.35▼ | -0.02 (-0.03%) | 67.76 | 67.35 | 46,506 |