Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDYV | 85.57▲ | +0.42 (+0.49%) | 86.025 | 85.40 | 122,161 |
| MEC | 17.92▼ | -0.03 (-0.17%) | 18.57 | 17.86 | 141,779 |
| MED | 10.10▼ | -0.09 (-0.88%) | 10.22 | 10.055 | 137,032 |
| MEDI | 29.7502▲ | +0.435 (+1.48%) | 29.7502 | 29.55 | 10,351 |
| MEDP | 489.48▲ | +9.29 (+1.93%) | 491.63 | 483.16 | 252,455 |
| MEDX | 33.7072▲ | +0.3973 (+1.19%) | 33.80 | 33.59 | 2,581 |
| MEI | 5.72▲ | +0.20 (+3.62%) | 5.85 | 5.52 | 319,572 |
| MELI | 1,718.97▼ | -10.05 (-0.58%) | 1,741.0399 | 1,692.31 | 580,107 |
| MENS | 2.28▲ | +0.13 (+6.05%) | 2.45 | 2.13 | 246,899 |
| MEOH | 59.04▼ | -0.50 (-0.84%) | 60.824 | 58.18 | 1,729,794 |
| MERC | 1.38▼ | -0.04 (-2.82%) | 1.46 | 1.38 | 238,658 |
| MESO | 15.80▲ | +0.42 (+2.73%) | 16.50 | 15.77 | 464,869 |
| MET | 71.17▲ | +0.45 (+0.64%) | 72.125 | 70.425 | 3,305,908 |
| METC | 14.83▼ | -0.63 (-4.08%) | 16.18 | 14.75 | 2,533,091 |
| METD | 17.49▼ | -0.23 (-1.30%) | 17.6541 | 17.09 | 645,915 |
| METL | 27.5065▲ | +0.6165 (+2.29%) | 27.895 | 27.35 | 68,832 |
| METV | 16.12▲ | +0.19 (+1.19%) | 16.26 | 15.87 | 39,673 |
| MEXX | 30.32▲ | +1.31 (+4.52%) | 30.90 | 29.51 | 79,408 |
| MFC | 34.78▲ | +0.34 (+0.99%) | 35.13 | 34.60 | 1,469,481 |
| MFDX | 40.23▲ | +0.41 (+1.03%) | 40.45 | 40.1025 | 23,219 |
| MFG | 8.38▲ | +0.44 (+5.54%) | 8.43 | 8.27 | 10,109,445 |
| MFI | 12.45▲ | +1.45 (+13.18%) | 13.00 | 9.825 | 16,560 |
| MFIC | 11.24 | +0.00 (+0.00%) | 11.37 | 11.08 | 1,426,160 |
| MFSI | 30.13▲ | +0.41 (+1.38%) | 30.373 | 30.05 | 453,139 |
| MFSV | 26.74▲ | +0.01 (+0.04%) | 26.87 | 26.702 | 161,564 |
| MG | 15.26▲ | +0.48 (+3.25%) | 15.45 | 14.8012 | 77,950 |
| MGA | 56.52▲ | +0.71 (+1.27%) | 57.16 | 56.00 | 1,196,070 |
| MGEE | 77.71▲ | +0.42 (+0.54%) | 78.38 | 76.50 | 124,859 |
| MGF | 2.93▼ | -0.01 (-0.34%) | 2.96 | 2.91 | 28,020 |
| MGLD | 1.13▼ | -0.01 (-0.88%) | 1.144 | 1.13 | 4,152 |
| MGMT | 45.39▲ | +0.272 (+0.60%) | 45.63 | 45.05 | 27,667 |
| MGNR | 51.96▲ | +0.38 (+0.74%) | 52.34 | 51.63 | 72,263 |
| MGPI | 18.34▼ | -0.05 (-0.27%) | 18.6496 | 18.25 | 221,738 |
| MGRC | 112.00▲ | +1.72 (+1.56%) | 114.32 | 110.10 | 311,735 |
| MGRT | 12.26▲ | +5.80 (+89.78%) | 16.91 | 6.9111 | 1,997,071 |
| MGRX | 0.36▼ | -0.0001 (-0.03%) | 0.3744 | 0.3513 | 765,664 |
| MGTX | 9.09▲ | +0.43 (+4.97%) | 9.28 | 8.75 | 1,165,249 |
| MGYR | 17.55▲ | +0.24 (+1.39%) | 17.75 | 16.95 | 7,393 |
| MH | 13.78▲ | +0.08 (+0.58%) | 14.15 | 13.35 | 672,680 |
| MHF | 6.94 | +0.00 (+0.00%) | 7.025 | 6.89 | 107,528 |
| MHK | 99.45▲ | +0.99 (+1.01%) | 100.45 | 97.44 | 891,819 |
| MHY | 24.91▲ | +0.0776 (+0.31%) | 24.91 | 24.91 | 100 |
| MI | 0.3207▼ | -0.0077 (-2.34%) | 0.328 | 0.3017 | 230,946 |
| MIAX | 39.37▲ | +0.45 (+1.16%) | 39.46 | 38.25 | 963,401 |
| MICC | 14.43▼ | -0.52 (-3.48%) | 14.59 | 14.32 | 2,469,454 |
| MIDE | 33.86▲ | +0.287 (+0.85%) | 33.86 | 33.86 | 100 |
| MIDU | 53.34▲ | +1.40 (+2.70%) | 54.3569 | 52.99 | 34,727 |
| MILN | 40.64▼ | -0.0064 (-0.02%) | 40.97 | 40.4043 | 5,839 |
| MIN | 2.49▼ | -0.02 (-0.80%) | 2.505 | 2.48 | 179,489 |
| MIR | 18.66▲ | +0.07 (+0.38%) | 19.11 | 18.64 | 1,935,206 |
| MIRM | 94.62▲ | +2.24 (+2.42%) | 97.51 | 92.545 | 851,909 |
| MITQ | 0.577▲ | +0.059 (+11.39%) | 0.577 | 0.53 | 11,770 |
| MJSC | 56.0019▲ | +1.7327 (+3.19%) | 56.37 | 56.0019 | 125 |
| MKDW | 7.01▲ | +0.83 (+13.43%) | 7.09 | 6.21 | 102,520 |
| MKL | 1,902.58▼ | -11.4899 (-0.60%) | 1,926.00 | 1,893.925 | 45,127 |
| MKTN | 26.15▲ | +0.191 (+0.74%) | 26.18 | 26.10 | 10,251 |
| MKTW | 18.77▲ | +0.05 (+0.27%) | 19.635 | 18.70 | 20,787 |
| MLAB | 88.46▲ | +0.04 (+0.05%) | 91.02 | 88.11 | 135,811 |
| MLCO | 5.77▲ | +0.09 (+1.58%) | 5.88 | 5.72 | 1,202,404 |
| MLGO | 4.00▲ | +0.52 (+14.94%) | 4.8199 | 3.50 | 1,889,489 |
| MLI | 112.53▲ | +1.73 (+1.56%) | 114.17 | 110.91 | 765,558 |
| MLM | 598.92▲ | +10.24 (+1.74%) | 606.53 | 592.28 | 383,621 |
| MLP | 16.10▲ | +0.71 (+4.61%) | 16.1799 | 15.30 | 43,134 |
| MLR | 45.92▲ | +0.37 (+0.81%) | 46.62 | 44.895 | 62,750 |
| MLSS | 0.2986▲ | +0.0106 (+3.68%) | 0.3106 | 0.275 | 396,641 |
| MLYS | 26.41▼ | -0.68 (-2.51%) | 29.095 | 26.27 | 1,040,109 |
| MMA | 0.462▲ | +0.009 (+1.99%) | 0.5049 | 0.4351 | 368,278 |
| MMI | 26.18▼ | -0.41 (-1.54%) | 26.6097 | 26.18 | 114,360 |
| MMID | 24.735▲ | +0.0867 (+0.35%) | 24.83 | 24.735 | 1,277 |
| MMM | 145.25▲ | +0.02 (+0.01%) | 147.28 | 145.17 | 2,419,441 |
| MMSC | 23.97▲ | +0.2626 (+1.11%) | 24.27 | 23.91 | 18,183 |
| MMSI | 68.23▼ | -0.70 (-1.02%) | 71.395 | 68.17 | 781,692 |
| MMT | 4.59▼ | -0.03 (-0.65%) | 4.62 | 4.54 | 185,476 |
| MMTX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 1,390 |
| MNA | 36.11▼ | -0.24 (-0.66%) | 36.53 | 36.11 | 139,810 |
| MNDY | 68.10▼ | -1.01 (-1.46%) | 70.49 | 67.10 | 948,012 |
| MNKD | 2.54▲ | +0.09 (+3.67%) | 2.5789 | 2.45 | 3,440,711 |
| MNOV | 1.42▲ | +0.05 (+3.65%) | 1.44 | 1.38 | 56,726 |
| MNRO | 16.48▲ | +0.44 (+2.74%) | 16.77 | 16.08 | 1,008,201 |
| MNSB | 22.41▲ | +0.21 (+0.95%) | 22.64 | 22.35 | 30,749 |
| MNSO | 16.35▲ | +0.15 (+0.93%) | 16.59 | 16.30 | 554,584 |
| MNTS | 3.73▲ | +0.05 (+1.36%) | 3.9099 | 3.55 | 477,059 |
| MOD | 222.97▲ | +6.26 (+2.89%) | 227.84 | 220.67 | 962,604 |
| MODD | 5.38▲ | +0.10 (+1.89%) | 5.65 | 4.86 | 63,589 |
| MOO | 84.61▲ | +0.11 (+0.13%) | 85.05 | 84.095 | 512,928 |
| MORT | 9.85▼ | -0.41 (-4.00%) | 9.95 | 9.845 | 1,414,447 |
| MOTO | 55.8421▲ | +0.7517 (+1.36%) | 56.25 | 55.8421 | 134 |
| MOV | 24.62▲ | +0.20 (+0.82%) | 25.11 | 24.39 | 165,782 |
| MPAA | 10.91▼ | -0.15 (-1.36%) | 11.28 | 10.78 | 73,520 |
| MPB | 32.37▲ | +0.21 (+0.65%) | 32.81 | 32.33 | 257,215 |
| MPL | 14.28▲ | +0.07 (+0.49%) | 15.02 | 14.03 | 26,006 |
| MPLT | 20.83▲ | +0.50 (+2.46%) | 21.27 | 20.05 | 205,264 |
| MPT | 4.64▲ | +0.01 (+0.22%) | 4.69 | 4.604 | 5,161,477 |
| MPTI | 72.11▲ | +5.26 (+7.87%) | 73.70 | 67.63 | 92,151 |
| MPWR | 1,119.51▲ | +26.16 (+2.39%) | 1,138.42 | 1,095.01 | 668,041 |
| MPX | 7.21▼ | -0.06 (-0.83%) | 7.29 | 7.21 | 36,667 |
| MRAM | 9.20▲ | +0.41 (+4.66%) | 9.30 | 8.98 | 225,728 |
| MRBK | 19.10▲ | +0.14 (+0.74%) | 19.25 | 19.01 | 102,025 |
| MRCC | 4.54▼ | -0.06 (-1.30%) | 4.6999 | 4.44 | 71,257 |
| MREO | 0.33 | +0.00 (+0.00%) | 0.3636 | 0.3287 | 1,871,510 |