Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAUM | 42.00▲ | +0.21 (+0.50%) | 42.08 | 41.77 | 1,906,300 |
| IAUX | 1.30▲ | +0.06 (+4.84%) | 1.325 | 1.25 | 6,083,041 |
| IBAC | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.48 | 1 |
| IBAT | 30.345▼ | -0.105 (-0.34%) | 30.64 | 30.345 | 6,645 |
| IBCP | 33.64▲ | +0.06 (+0.18%) | 34.09 | 33.25 | 132,595 |
| IBEX | 35.97▼ | -0.29 (-0.80%) | 36.54 | 35.945 | 59,237 |
| IBG | 2.47▼ | -0.16 (-6.08%) | 2.56 | 2.36 | 56,393 |
| IBIC | 25.801▼ | -0.009 (-0.03%) | 25.815 | 25.801 | 11,200 |
| IBID | 26.045▼ | -0.01 (-0.04%) | 26.06 | 26.043 | 6,100 |
| IBIE | 26.21▼ | -0.03 (-0.11%) | 26.25 | 26.195 | 20,200 |
| IBIO | 2.22▲ | +0.55 (+32.93%) | 2.44 | 1.93 | 48,040,412 |
| IBIT | 52.85▲ | +1.33 (+2.58%) | 53.72 | 51.06 | 55,519,928 |
| IBKR | 65.56▼ | -0.25 (-0.38%) | 66.245 | 65.24 | 3,147,535 |
| IBLC | 51.64▲ | +1.28 (+2.54%) | 52.70 | 49.57 | 33,100 |
| IBM | 310.48▲ | +1.30 (+0.42%) | 313.97 | 308.75 | 2,935,300 |
| IBND | 31.79▼ | -0.07 (-0.22%) | 31.89 | 31.7427 | 117,386 |
| IBO | 0.535▲ | +0.032 (+6.36%) | 0.557 | 0.49 | 120,400 |
| IBOC | 68.83▼ | -0.81 (-1.16%) | 70.90 | 68.67 | 269,956 |
| IBOT | 53.069▲ | +0.055 (+0.10%) | 53.25 | 53.03 | 6,500 |
| IBP | 265.94▼ | -1.66 (-0.62%) | 270.20 | 262.89 | 276,182 |
| IBRN | 32.417▼ | -0.554 (-1.68%) | 32.695 | 32.417 | 1,100 |
| IBRX | 2.22▼ | -0.04 (-1.77%) | 2.27 | 2.19 | 8,504,900 |
| IBTA | 22.76▲ | +0.26 (+1.16%) | 22.925 | 22.19 | 472,090 |
| IBUF | 28.71▼ | -0.01 (-0.03%) | 28.81 | 28.71 | 4,000 |
| IBUY | 74.9749▲ | +0.7427 (+1.00%) | 75.00 | 73.92 | 2,290 |
| ICAP | 27.85▲ | +0.10 (+0.36%) | 27.955 | 27.73 | 15,600 |
| ICCC | 5.57▲ | +0.09 (+1.64%) | 5.8709 | 5.49 | 6,403 |
| ICCM | 0.6949▲ | +0.0105 (+1.53%) | 0.7093 | 0.672 | 331,384 |
| ICE | 158.01▲ | +0.98 (+0.62%) | 159.33 | 157.40 | 3,558,500 |
| ICFI | 83.15▲ | +0.66 (+0.80%) | 83.65 | 81.40 | 155,188 |
| ICG | 1.75▼ | -0.07 (-3.85%) | 1.83 | 1.74 | 173,515 |
| ICHR | 17.96▲ | +0.29 (+1.64%) | 18.0818 | 17.14 | 433,809 |
| ICLR | 181.29▼ | -0.81 (-0.44%) | 184.20 | 178.80 | 629,615 |
| ICOI | 21.30▲ | +0.32 (+1.53%) | 21.52 | 20.76 | 44,438 |
| ICON | 0.8046▼ | -0.0113 (-1.38%) | 0.8103 | 0.7706 | 90,616 |
| ICOP | 41.54▲ | +0.127 (+0.31%) | 41.66 | 40.82 | 114,800 |
| ICRC | 34.028▲ | +1.283 (+3.92%) | 34.028 | 33.90 | 400 |
| ICU | 0.3564▲ | +0.0173 (+5.10%) | 0.36 | 0.3318 | 732,334 |
| IDAI | 4.36▲ | +0.20 (+4.81%) | 4.57 | 4.00 | 133,545 |
| IDCC | 363.09▲ | +4.44 (+1.24%) | 364.18 | 356.29 | 215,602 |
| IDE | 11.91 | +0.00 (+0.00%) | 11.97 | 11.88 | 34,700 |
| IDEC | 31.802▼ | -0.051 (-0.16%) | 31.95 | 31.80 | 22,605 |
| IDEF | 29.975▼ | -0.08 (-0.27%) | 30.2892 | 29.946 | 3,752 |
| IDEQ | 29.63▼ | -0.03 (-0.10%) | 29.77 | 29.63 | 112,000 |
| IDEV | 81.97▼ | -0.13 (-0.16%) | 82.36 | 81.955 | 2,841,200 |
| IDGT | 87.7735▼ | -0.4165 (-0.47%) | 88.29 | 87.72 | 7,864 |
| IDHQ | 34.67▼ | -0.03 (-0.09%) | 34.7798 | 34.6401 | 85,146 |
| IDMO | 55.03▲ | +0.10 (+0.18%) | 55.30 | 55.02 | 284,352 |
| IDOG | 38.05▲ | +0.11 (+0.29%) | 38.2299 | 37.9785 | 15,106 |
| IDR | 40.57▲ | +2.46 (+6.45%) | 40.87 | 38.40 | 381,713 |
| IDRV | 38.518▼ | -0.082 (-0.21%) | 38.628 | 38.21 | 13,100 |
| IDVO | 38.16▼ | -0.01 (-0.03%) | 38.266 | 38.05 | 163,200 |
| IDX | 17.11▼ | -0.14 (-0.81%) | 17.21 | 17.09 | 143,597 |
| IE | 15.41▲ | +0.63 (+4.26%) | 15.645 | 14.63 | 1,410,140 |
| IEMG | 67.28▼ | -0.07 (-0.10%) | 67.34 | 66.95 | 6,737,184 |
| IESC | 453.95▲ | +11.39 (+2.57%) | 457.93 | 441.38 | 173,461 |
| IETH | 36.345▲ | +1.835 (+5.32%) | 36.44 | 36.234 | 1,800 |
| IEUR | 69.48▼ | -0.22 (-0.32%) | 69.85 | 69.48 | 426,641 |
| IEUS | 66.78▼ | -0.23 (-0.34%) | 67.00 | 66.68 | 2,100 |
| IEV | 67.11▼ | -0.26 (-0.39%) | 67.4301 | 67.11 | 127,643 |
| IEX | 173.50▼ | -2.45 (-1.39%) | 176.4295 | 173.0325 | 541,875 |
| IEZ | 21.74▲ | +0.23 (+1.07%) | 21.8384 | 21.48 | 45,653 |
| IFEB | 29.9082▼ | -0.0005 (+0.00%) | 29.9082 | 29.9082 | 0 |
| IFLO | 28.079▲ | +0.0096 (+0.03%) | 28.09 | 28.079 | 200 |
| IFS | 41.47▲ | +1.47 (+3.67%) | 41.50 | 39.5076 | 294,008 |
| IFV | 24.18▼ | -0.125 (-0.51%) | 24.29 | 24.10 | 17,800 |
| IGA | 9.69▼ | -0.01 (-0.10%) | 9.74 | 9.66 | 38,700 |
| IGBH | 24.64▼ | -0.02 (-0.08%) | 24.65 | 24.61 | 39,699 |
| IGD | 5.78▲ | +0.01 (+0.17%) | 5.80 | 5.77 | 191,500 |
| IGI | 16.42 | +0.00 (+0.00%) | 16.51 | 16.40 | 23,300 |
| IGIC | 24.20▲ | +0.19 (+0.79%) | 24.27 | 24.01 | 44,608 |
| IGM | 133.59▲ | +0.49 (+0.37%) | 133.65 | 132.575 | 363,689 |
| IGME | 28.6411▲ | +0.1241 (+0.44%) | 28.67 | 28.4065 | 1,016 |
| IGOV | 41.82▼ | -0.06 (-0.14%) | 41.92 | 41.76 | 180,000 |
| IGPT | 59.39▲ | +0.15 (+0.25%) | 59.57 | 59.08 | 22,800 |
| IGTR | 27.541▲ | +0.0067 (+0.02%) | 27.61 | 27.541 | 5,000 |
| IHAK | 49.69▲ | +0.34 (+0.69%) | 49.90 | 49.44 | 60,200 |
| IHD | 6.25 | +0.00 (+0.00%) | 6.25 | 6.22 | 20,700 |
| IHDG | 47.67▼ | -0.19 (-0.40%) | 47.92 | 47.67 | 148,610 |
| IHS | 7.52▲ | +0.04 (+0.53%) | 7.578 | 7.46 | 913,200 |
| IHT | 1.40▼ | -0.07 (-4.76%) | 1.49 | 1.38 | 57,500 |
| IHY | 21.86▼ | -0.02 (-0.09%) | 21.93 | 21.85 | 15,524 |
| IHYF | 22.62▼ | -0.015 (-0.07%) | 22.65 | 22.60 | 13,800 |
| III | 6.04▲ | +0.10 (+1.68%) | 6.05 | 5.91 | 416,774 |
| IIIN | 32.06▲ | +0.65 (+2.07%) | 32.21 | 31.34 | 108,900 |
| IIIV | 23.90▲ | +0.44 (+1.88%) | 24.565 | 23.405 | 409,363 |
| IIM | 12.57▼ | -0.02 (-0.16%) | 12.62 | 12.55 | 100,200 |
| IINN | 1.15▲ | +0.05 (+4.55%) | 1.16 | 1.1165 | 200,805 |
| IIPR | 51.16▲ | +1.22 (+2.44%) | 51.31 | 49.50 | 217,613 |
| IJAN | 35.92▲ | +0.01 (+0.03%) | 35.92 | 35.84 | 5,100 |
| IJH | 66.17▼ | -0.04 (-0.06%) | 66.70 | 66.05 | 10,022,054 |
| IJJ | 131.68▼ | -0.05 (-0.04%) | 132.79 | 131.56 | 151,270 |
| IJK | 97.06▼ | -0.14 (-0.14%) | 97.81 | 96.83 | 138,085 |
| IJR | 121.69▲ | +0.56 (+0.46%) | 122.49 | 120.98 | 2,985,497 |
| IJS | 114.42▲ | +0.58 (+0.51%) | 115.15 | 113.72 | 264,873 |
| IJT | 143.47▲ | +0.53 (+0.37%) | 144.4499 | 142.73 | 88,578 |
| IJUL | 33.03▲ | +0.05 (+0.15%) | 33.11 | 32.96 | 193,500 |
| IJUN | 28.74▼ | -0.0188 (-0.07%) | 28.84 | 28.70 | 26,463 |
| ILAG | 0.4944▲ | +0.0714 (+16.88%) | 0.4944 | 0.45 | 64,790 |
| ILCB | 94.56▼ | -0.03 (-0.03%) | 94.94 | 94.56 | 14,200 |