Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHY | 22.34▲ | +0.07 (+0.31%) | 22.36 | 22.252 | 18,493 |
| IJAN | 36.97▲ | +0.08 (+0.22%) | 37.00 | 36.89 | 36,035 |
| IJH | 69.61▼ | -0.03 (-0.04%) | 70.07 | 69.425 | 14,840,777 |
| IJK | 102.74▲ | +0.05 (+0.05%) | 103.575 | 102.645 | 230,924 |
| IJR | 128.14▲ | +0.05 (+0.04%) | 128.90 | 127.58 | 4,963,916 |
| IJS | 121.38▼ | -0.22 (-0.18%) | 122.155 | 120.795 | 317,505 |
| IJT | 150.23▲ | +0.41 (+0.27%) | 151.00 | 149.75 | 82,350 |
| IJUL | 34.29▲ | +0.02 (+0.06%) | 34.37 | 34.263 | 4,600 |
| ILF | 35.12▲ | +0.13 (+0.37%) | 35.38 | 35.01 | 7,236,655 |
| ILIT | 19.08▼ | -0.56 (-2.85%) | 19.97 | 19.01 | 115,000 |
| ILMN | 153.00▲ | +2.72 (+1.81%) | 153.07 | 147.57 | 2,691,263 |
| ILOW | 44.03▲ | +0.195 (+0.44%) | 44.1036 | 43.96 | 73,225 |
| ILS | 20.035▲ | +0.035 (+0.18%) | 20.0851 | 20.02 | 39,472 |
| ILTB | 50.225▲ | +0.135 (+0.27%) | 50.33 | 50.185 | 29,228 |
| IMA | 7.12▼ | -0.10 (-1.39%) | 7.30 | 7.01 | 5,100 |
| IMCB | 85.97▲ | +0.20 (+0.23%) | 86.24 | 85.97 | 34,800 |
| IMCC | 1.37▲ | +0.02 (+1.48%) | 1.43 | 1.35 | 27,196 |
| IMCG | 83.13▲ | +0.24 (+0.29%) | 83.64 | 83.03 | 88,147 |
| IMCR | 35.06▼ | -0.05 (-0.14%) | 35.79 | 34.34 | 383,774 |
| IMKTA | 72.92▲ | +0.34 (+0.47%) | 73.0379 | 71.36 | 147,218 |
| IMMR | 6.80▲ | +0.09 (+1.34%) | 6.88 | 6.69 | 517,820 |
| IMMX | 5.39▲ | +0.01 (+0.19%) | 5.45 | 5.07 | 689,589 |
| IMNM | 25.43▼ | -0.44 (-1.70%) | 26.625 | 24.815 | 2,164,698 |
| IMNN | 3.72▲ | +0.09 (+2.48%) | 3.80 | 3.59 | 32,631 |
| IMO | 101.58▲ | +0.34 (+0.34%) | 102.53 | 100.7901 | 429,825 |
| IMOM | 42.3426▲ | +0.1429 (+0.34%) | 42.67 | 42.29 | 91,225 |
| IMOS | 42.185▲ | +0.245 (+0.58%) | 42.60 | 41.69 | 19,656 |
| IMPP | 3.35▼ | -0.25 (-6.94%) | 3.53 | 3.235 | 2,374,630 |
| IMRA | 16.0707▼ | -0.5133 (-3.10%) | 16.74 | 15.9801 | 17,602 |
| IMRN | 0.9722▼ | -0.0118 (-1.20%) | 1.0099 | 0.941 | 40,260 |
| IMRX | 5.22▼ | -0.14 (-2.61%) | 5.39 | 5.095 | 1,058,338 |
| IMSR | 10.49▼ | -1.91 (-15.40%) | 12.417 | 10.44 | 4,995,300 |
| IMST | 12.99▼ | -0.03 (-0.23%) | 13.194 | 12.88 | 47,409 |
| IMTE | 0.9021▼ | -0.0608 (-6.31%) | 0.94 | 0.7805 | 147,258 |
| IMTM | 50.69▲ | +0.22 (+0.44%) | 50.9497 | 50.665 | 1,227,411 |
| IMTX | 9.73▼ | -0.18 (-1.82%) | 9.87 | 9.37 | 276,646 |
| IMUX | 0.6923▲ | +0.005 (+0.73%) | 0.72 | 0.6764 | 725,591 |
| INAC | 10.09▼ | -0.06 (-0.59%) | 10.12 | 10.08 | 3,600 |
| INBK | 22.67▲ | +0.08 (+0.35%) | 23.02 | 21.79 | 60,381 |
| INCE | 64.02▲ | +0.0917 (+0.14%) | 64.15 | 64.02 | 3,401 |
| INCM | 28.87▲ | +0.06 (+0.21%) | 28.9079 | 28.82 | 450,625 |
| INCR | 0.9515▲ | +0.0195 (+2.09%) | 0.9686 | 0.9351 | 112,170 |
| INDB | 78.65▲ | +0.33 (+0.42%) | 79.00 | 77.6325 | 477,392 |
| INDI | 4.48▲ | +0.01 (+0.22%) | 4.49 | 4.30 | 1,825,699 |
| INDO | 4.19▼ | -0.37 (-8.11%) | 4.50 | 4.125 | 1,226,164 |
| INDS | 38.2597▼ | -0.2303 (-0.60%) | 38.6131 | 38.25 | 8,843 |
| INEO | 0.5726▼ | -0.0074 (-1.28%) | 0.581 | 0.5663 | 7,154 |
| INEQ | 38.3983▲ | +0.1983 (+0.52%) | 38.55 | 38.325 | 12,304 |
| INFL | 49.83▼ | -0.07 (-0.14%) | 50.59 | 49.7585 | 378,579 |
| INFU | 8.65▲ | +0.17 (+2.00%) | 8.96 | 8.50 | 157,858 |
| INGM | 21.32▲ | +0.31 (+1.48%) | 21.46 | 20.8701 | 202,519 |
| INGR | 116.69▼ | -0.13 (-0.11%) | 117.5399 | 116.16 | 486,311 |
| INKM | 33.76▲ | +0.08 (+0.24%) | 33.84 | 33.741 | 2,428 |
| INKT | 12.78▲ | +0.28 (+2.24%) | 12.78 | 12.1133 | 4,775 |
| INLX | 8.00 | +0.00 (+0.00%) | 8.00 | 7.91 | 1,630 |
| INM | 1.07▼ | -0.04 (-3.60%) | 1.1401 | 1.07 | 50,573 |
| INMB | 1.67▼ | -0.03 (-1.76%) | 1.70 | 1.63 | 256,600 |
| INMD | 15.43▲ | +1.48 (+10.61%) | 15.90 | 15.20 | 3,404,243 |
| INMU | 24.245▲ | +0.0055 (+0.02%) | 24.30 | 24.24 | 131,361 |
| INN | 4.68▼ | -0.07 (-1.47%) | 4.78 | 4.66 | 585,800 |
| INNV | 6.04▲ | +0.21 (+3.60%) | 6.07 | 5.79 | 107,408 |
| INO | 1.51 | +0.00 (+0.00%) | 1.51 | 1.475 | 1,316,537 |
| INOV | 35.4538▲ | +0.0638 (+0.18%) | 35.54 | 35.4345 | 33,833 |
| INR | 15.41▲ | +0.78 (+5.33%) | 15.50 | 14.608 | 223,068 |
| INSG | 10.87▼ | -0.51 (-4.48%) | 11.57 | 10.73 | 219,448 |
| INSW | 57.07▼ | -0.19 (-0.33%) | 58.88 | 56.83 | 463,816 |
| INTC | 42.49▼ | -2.58 (-5.72%) | 44.46 | 42.275 | 149,407,768 |
| INTF | 39.61▲ | +0.27 (+0.69%) | 39.735 | 39.5738 | 244,066 |
| INTG | 28.96▼ | -0.91 (-3.05%) | 29.57 | 28.96 | 2,900 |
| INTR | 9.38▲ | +0.07 (+0.75%) | 9.48 | 9.11 | 3,066,789 |
| INTT | 8.58▼ | -0.30 (-3.38%) | 9.13 | 8.51 | 59,047 |
| INTZ | 1.22▼ | -0.08 (-6.15%) | 1.29 | 1.20 | 165,774 |
| INUV | 3.23▲ | +0.23 (+7.67%) | 3.23 | 3.01 | 316,700 |
| INVA | 19.52▼ | -0.04 (-0.20%) | 19.76 | 19.42 | 529,339 |
| INVG | 25.824▲ | +0.0185 (+0.07%) | 25.85 | 25.824 | 800 |
| INVH | 26.90▼ | -0.29 (-1.07%) | 27.39 | 26.81 | 5,750,700 |
| INVX | 25.65▲ | +0.45 (+1.79%) | 26.52 | 25.435 | 292,206 |
| INVZ | 1.04▼ | -0.06 (-5.45%) | 1.13 | 1.03 | 4,108,210 |
| IOCT | 35.71▲ | +0.05 (+0.14%) | 35.76 | 35.68 | 33,451 |
| ION | 64.72▲ | +0.34 (+0.53%) | 66.00 | 64.65 | 20,168 |
| IONR | 6.02▼ | -0.37 (-5.79%) | 6.5335 | 5.93 | 77,047 |
| IONS | 81.00▲ | +0.715 (+0.89%) | 81.28 | 79.24 | 1,690,116 |
| IONX | 19.29▼ | -3.88 (-16.75%) | 26.30 | 18.8128 | 7,909,805 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOTR | 3.96▼ | -1.37 (-25.70%) | 4.40 | 3.0701 | 319,030 |
| IOVA | 2.89▲ | +0.25 (+9.47%) | 2.97 | 2.57 | 18,031,153 |
| IP | 43.00▼ | -0.04 (-0.09%) | 43.68 | 42.56 | 7,300,561 |
| IPAC | 77.09▲ | +0.18 (+0.23%) | 77.52 | 77.0501 | 55,324 |
| IPAR | 98.29▼ | -0.47 (-0.48%) | 98.655 | 96.19 | 218,552 |
| IPDN | 1.00▼ | -0.04 (-3.85%) | 1.06 | 0.965 | 298,000 |
| IPEX | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.28 | 55,784 |
| IPGP | 87.97▲ | +1.53 (+1.77%) | 88.06 | 85.815 | 420,509 |
| IPHA | 1.76▼ | -0.03 (-1.68%) | 1.77 | 1.76 | 2,976 |
| IPI | 33.23▼ | -1.77 (-5.06%) | 35.47 | 33.15 | 217,402 |
| IPKW | 57.4309▲ | +0.1309 (+0.23%) | 57.70 | 57.34 | 72,671 |
| IPM | 1.77 | +0.00 (+0.00%) | 1.79 | 1.75 | 17,000 |
| IPOD | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 120,200 |
| IPOS | 19.178▲ | +0.1113 (+0.58%) | 19.205 | 19.1599 | 3,093 |
| IPSC | 2.58▲ | +0.16 (+6.61%) | 2.60 | 2.1572 | 2,098,864 |
| IPST | 1.52▲ | +0.05 (+3.40%) | 1.553 | 1.45 | 44,900 |