Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TS | 57.20▼ | -1.09 (-1.87%) | 58.96 | 56.99 | 1,415,467 |
| TSBK | 39.20▲ | +0.29 (+0.75%) | 39.38 | 39.06 | 25,595 |
| TSCV | 27.3699▼ | -0.193 (-0.70%) | 27.535 | 27.3699 | 930 |
| TSDD | 11.50▲ | +0.41 (+3.70%) | 11.69 | 10.755 | 45,906,051 |
| TSEM | 158.58▼ | -13.34 (-7.76%) | 173.48 | 153.26 | 5,142,148 |
| TSLQ | 27.06▲ | +0.95 (+3.64%) | 27.53 | 25.35 | 7,079,177 |
| TSLX | 17.91▲ | +0.41 (+2.34%) | 18.045 | 17.45 | 689,251 |
| TSMZ | 11.2505▲ | +0.361 (+3.32%) | 11.33 | 10.9199 | 51,647 |
| TSN | 63.76▼ | -0.16 (-0.25%) | 64.28 | 63.44 | 2,287,801 |
| TSSI | 11.82▲ | +0.12 (+1.03%) | 13.08 | 11.33 | 1,975,120 |
| TSXD | 19.7041▲ | +1.4734 (+8.08%) | 19.92 | 18.735 | 20,888 |
| TTE | 91.55▲ | +1.68 (+1.87%) | 92.95 | 90.91 | 1,656,318 |
| TTGT | 3.91▲ | +0.19 (+5.11%) | 3.93 | 3.67 | 252,630 |
| TTI | 8.39▼ | -0.23 (-2.67%) | 8.75 | 8.28 | 1,558,666 |
| TTT | 66.9904▼ | -2.7213 (-3.90%) | 67.69 | 66.9904 | 8,767 |
| TTXD | 42.0112▲ | +2.1527 (+5.40%) | 42.0112 | 37.9401 | 29,896 |
| TULP | 3.98▼ | -0.12 (-2.93%) | 4.0364 | 3.95 | 341 |
| TUSK | 2.62▼ | -0.23 (-8.07%) | 2.875 | 2.62 | 340,768 |
| TV | 2.85▼ | -0.01 (-0.35%) | 2.93 | 2.85 | 627,727 |
| TVA | 10.37▲ | +0.01 (+0.10%) | 10.38 | 10.36 | 44,020 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 661 |
| TVTX | 27.66▲ | +0.41 (+1.50%) | 28.265 | 27.14 | 1,006,743 |
| TWAV | 1.47▼ | -0.08 (-5.16%) | 1.5405 | 1.42 | 101,333 |
| TWFG | 18.62▲ | +1.09 (+6.22%) | 18.87 | 17.39 | 274,323 |
| TWM | 33.33▲ | +0.98 (+3.03%) | 33.51 | 31.76 | 551,798 |
| TWN | 65.09▲ | +0.26 (+0.40%) | 65.96 | 64.88 | 8,732 |
| TWO | 11.23▲ | +0.01 (+0.09%) | 11.27 | 11.19 | 6,770,009 |
| TX | 38.48▼ | -0.28 (-0.72%) | 39.45 | 38.48 | 80,826 |
| TXG | 19.81▲ | +0.33 (+1.69%) | 19.89 | 19.22 | 1,483,689 |
| TXNM | 58.64▲ | +0.30 (+0.51%) | 58.73 | 58.33 | 1,366,074 |
| TXXD | 5.88▲ | +0.1169 (+2.03%) | 6.15 | 5.8447 | 75,337 |
| TXXS | 4.1065▼ | -0.1307 (-3.08%) | 4.41 | 4.1065 | 4,112 |
| TYO | 13.67▼ | -0.30 (-2.15%) | 13.75 | 13.62 | 45,843 |
| TZA | 7.84▲ | +0.33 (+4.39%) | 7.9299 | 7.30 | 155,837,096 |
| U | 20.54▲ | +1.09 (+5.60%) | 20.74 | 19.36 | 32,690,323 |
| UAE | 17.84▲ | +0.04 (+0.22%) | 18.07 | 17.805 | 327,687 |
| UAL | 85.21▼ | -3.23 (-3.65%) | 89.15 | 84.6423 | 6,985,152 |
| UBCP | 16.57▲ | +0.07 (+0.42%) | 16.71 | 15.89 | 14,701 |
| UBFO | 10.31▲ | +0.10 (+0.98%) | 10.33 | 10.21 | 39,197 |
| UBR | 33.86▲ | +0.3347 (+1.00%) | 34.58 | 33.74 | 6,831 |
| UBS | 36.67▲ | +0.26 (+0.71%) | 37.14 | 36.505 | 2,433,408 |
| UBSI | 40.69▲ | +0.33 (+0.82%) | 40.90 | 40.53 | 1,155,285 |
| UCB | 30.84▼ | -0.09 (-0.29%) | 31.23 | 30.78 | 810,691 |
| UEIC | 4.11▼ | -0.07 (-1.67%) | 4.20 | 4.06 | 45,914 |
| UFPI | 89.98▲ | +0.30 (+0.33%) | 91.475 | 89.56 | 380,282 |
| UFPT | 186.76▼ | -2.69 (-1.42%) | 195.36 | 185.50 | 204,081 |
| UG | 6.64▲ | +0.08 (+1.22%) | 6.87 | 6.50 | 4,894 |
| UGA | 105.85▲ | +2.53 (+2.45%) | 106.33 | 104.3299 | 118,789 |
| UGI | 36.69▲ | +0.02 (+0.05%) | 36.94 | 36.52 | 987,094 |
| UGP | 5.34▼ | -0.03 (-0.56%) | 5.44 | 5.315 | 2,933,386 |
| UGRO | 20.62▲ | +3.01 (+17.09%) | 29.00 | 18.475 | 11,469,453 |
| UHAL | 46.27▲ | +0.58 (+1.27%) | 46.93 | 45.71 | 223,900 |
| UHG | 1.17 | +0.00 (+0.00%) | 1.17 | 1.16 | 78,580 |
| ULCC | 3.41▼ | -0.12 (-3.40%) | 3.55 | 3.37 | 4,128,308 |
| ULE | 12.4544▼ | -0.1458 (-1.16%) | 12.54 | 12.45 | 3,353 |
| ULH | 20.48▲ | +0.49 (+2.45%) | 21.05 | 18.9901 | 68,164 |
| ULST | 40.46▲ | +0.02 (+0.05%) | 40.48 | 40.45 | 50,530 |
| UMBF | 109.98▲ | +1.02 (+0.94%) | 110.71 | 109.095 | 497,007 |
| UMH | 14.40▲ | +0.09 (+0.63%) | 14.499 | 14.36 | 658,978 |
| UNB | 24.22▲ | +0.97 (+4.17%) | 24.22 | 23.35 | 7,095 |
| UNFI | 44.62▼ | -1.31 (-2.85%) | 46.07 | 44.38 | 743,501 |
| UNIT | 8.10▲ | +0.22 (+2.79%) | 8.15 | 7.94 | 2,163,041 |
| UNM | 72.99▲ | +0.09 (+0.12%) | 73.83 | 71.72 | 1,562,052 |
| UNTY | 51.51▲ | +0.78 (+1.54%) | 51.59 | 50.2901 | 39,265 |
| UPB | 8.78▲ | +0.11 (+1.27%) | 8.78 | 8.29 | 862,814 |
| UPBD | 18.01▼ | -0.06 (-0.33%) | 18.49 | 17.97 | 879,716 |
| UPC | 2.62▼ | -0.105 (-3.85%) | 2.8555 | 2.62 | 5,402 |
| UPLD | 0.6017▼ | -0.0163 (-2.64%) | 0.7179 | 0.6002 | 189,509 |
| UPST | 24.22▼ | -0.55 (-2.22%) | 25.16 | 23.97 | 4,488,311 |
| UPWK | 10.57▼ | -0.30 (-2.76%) | 10.92 | 10.52 | 4,166,861 |
| UPXI | 0.949▼ | -0.051 (-5.10%) | 1.09 | 0.9301 | 3,325,204 |
| URI | 713.86▼ | -20.44 (-2.78%) | 742.62 | 712.435 | 428,356 |
| USB | 50.88▲ | +0.03 (+0.06%) | 51.305 | 50.505 | 8,664,594 |
| USBC | 0.329▼ | -0.0109 (-3.21%) | 0.3576 | 0.3264 | 156,568 |
| USCB | 18.49▲ | +0.14 (+0.76%) | 18.53 | 18.22 | 26,955 |
| USCI | 95.986▲ | +0.206 (+0.22%) | 96.44 | 95.71 | 19,300 |
| USDU | 26.49▲ | +0.08 (+0.30%) | 26.49 | 26.41 | 531,392 |
| USDX | 25.68▼ | -0.01 (-0.04%) | 25.68 | 25.64 | 163,452 |
| USE | 31.9014▲ | +0.5144 (+1.64%) | 31.9014 | 31.71 | 1,484 |
| USLM | 125.21▲ | +1.22 (+0.98%) | 126.33 | 123.01 | 105,396 |
| USNA | 17.68▲ | +0.76 (+4.49%) | 17.73 | 17.09 | 148,426 |
| USO | 129.83▲ | +5.63 (+4.53%) | 130.07 | 126.32 | 39,223,190 |
| USOY | 9.27▲ | +0.40 (+4.51%) | 9.28 | 9.02 | 1,014,590 |
| UTHR | 588.36▲ | +65.53 (+12.53%) | 607.89 | 580.78 | 1,665,765 |
| UTSI | 2.44▲ | +0.02 (+0.83%) | 2.50 | 2.30 | 23,172 |
| UTZ | 7.83▲ | +0.42 (+5.67%) | 7.83 | 7.37 | 2,176,680 |
| UUP | 27.98▲ | +0.14 (+0.50%) | 28.00 | 27.91 | 2,403,071 |
| UUUG | 8.37▼ | -1.2663 (-13.14%) | 9.83 | 8.18 | 315,407 |
| UVSP | 33.82▲ | +0.30 (+0.89%) | 34.01 | 33.53 | 268,155 |
| UVV | 53.06▲ | +0.31 (+0.59%) | 53.47 | 52.50 | 117,310 |
| UWMC | 3.47▲ | +0.05 (+1.46%) | 3.62 | 3.44 | 20,820,449 |
| UXRP | 3.58▼ | -0.03 (-0.83%) | 3.75 | 3.5325 | 351,495 |
| UYG | 70.43▲ | +1.54 (+2.24%) | 71.07 | 69.84 | 12,620 |
| UYLD | 51.225▲ | +0.025 (+0.05%) | 51.2361 | 51.19 | 205,202 |
| UYM | 28.1881▲ | +0.199 (+0.71%) | 28.76 | 28.0907 | 10,859 |
| UYSC | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.39 | 388 |
| VABK | 39.60▲ | +1.13 (+2.94%) | 39.60 | 38.90 | 7,554 |
| VACH | 12.25▼ | -0.65 (-5.04%) | 13.29 | 10.78 | 14,679 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| VALE | 15.10▲ | +0.07 (+0.47%) | 15.466 | 15.04 | 21,135,348 |