Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IUSV | 101.5746▲ | +0.5418 (+0.54%) | 101.82 | 101.525 | 494,699 |
| IVA | 6.20▲ | +0.33 (+5.62%) | 6.495 | 5.643 | 169,115 |
| IVAL | 30.691▲ | +0.031 (+0.10%) | 30.71 | 30.66 | 5,575 |
| IVE | 209.86▲ | +1.09 (+0.52%) | 210.3628 | 209.7622 | 475,767 |
| IVLU | 35.85▲ | +0.12 (+0.34%) | 35.8958 | 35.77 | 445,289 |
| IVOG | 121.352▲ | +1.092 (+0.91%) | 121.87 | 121.22 | 13,781 |
| IVOL | 19.46▼ | -0.07 (-0.36%) | 19.50 | 19.42 | 371,700 |
| IVOO | 111.66▲ | +0.67 (+0.60%) | 112.259 | 111.66 | 72,290 |
| IVOV | 101.50▲ | +0.47 (+0.47%) | 102.02 | 101.4999 | 11,602 |
| IVR | 7.40▲ | +0.03 (+0.41%) | 7.52 | 7.37 | 1,360,900 |
| IVT | 28.89▲ | +0.08 (+0.28%) | 29.02 | 28.76 | 309,400 |
| IVV | 680.52▲ | +5.55 (+0.82%) | 681.80 | 678.98 | 7,900,826 |
| IVVD | 2.23▲ | +0.29 (+14.95%) | 2.35 | 1.93 | 6,791,701 |
| IWB | 371.57▲ | +2.96 (+0.80%) | 372.37 | 371.08 | 730,575 |
| IWD | 206.30▲ | +1.21 (+0.59%) | 206.87 | 206.22 | 1,984,632 |
| IWF | 477.19▲ | +4.26 (+0.90%) | 478.40 | 475.925 | 658,361 |
| IWFG | 54.666▲ | +0.5271 (+0.97%) | 54.71 | 54.62 | 1,600 |
| IWL | 169.04▲ | +1.41 (+0.84%) | 169.40 | 168.66 | 26,212 |
| IWLG | 55.24▲ | +0.51 (+0.93%) | 55.47 | 55.18 | 50,500 |
| IWN | 181.51▲ | +2.20 (+1.23%) | 182.27 | 180.8015 | 438,278 |
| IWP | 143.99▲ | +0.71 (+0.50%) | 145.16 | 143.99 | 530,936 |
| IWR | 97.20▲ | +0.39 (+0.40%) | 97.815 | 97.18 | 1,337,771 |
| IWS | 140.44▲ | +0.54 (+0.39%) | 141.275 | 140.42 | 367,011 |
| IWV | 385.02▲ | +3.03 (+0.79%) | 385.9897 | 384.81 | 78,734 |
| IWX | 89.37▲ | +0.61 (+0.69%) | 89.56 | 89.24 | 64,899 |
| IX | 24.87▼ | -0.29 (-1.15%) | 25.02 | 24.85 | 125,600 |
| IXC | 41.60▼ | -0.34 (-0.81%) | 42.025 | 41.60 | 284,408 |
| IXJ | 92.69▼ | -0.12 (-0.13%) | 93.105 | 92.66 | 122,981 |
| IXP | 123.7668▲ | +1.0768 (+0.88%) | 123.95 | 123.45 | 12,358 |
| IXUS | 84.31▲ | +0.33 (+0.39%) | 84.415 | 84.18 | 1,831,297 |
| IYC | 103.61▼ | -0.31 (-0.30%) | 104.54 | 103.605 | 39,417 |
| IYE | 46.81▼ | -0.47 (-0.99%) | 47.485 | 46.80 | 452,634 |
| IYG | 88.72▲ | +1.18 (+1.35%) | 88.9901 | 88.12 | 68,405 |
| IYH | 61.55▲ | +0.01 (+0.02%) | 61.85 | 61.51 | 1,832,239 |
| IYK | 69.20▲ | +0.02 (+0.03%) | 69.70 | 69.20 | 229,125 |
| IYR | 98.17▲ | +0.23 (+0.23%) | 98.73 | 98.17 | 4,488,428 |
| IYW | 203.09▲ | +3.11 (+1.56%) | 203.72 | 201.85 | 1,284,483 |
| IYY | 165.06▲ | +1.2526 (+0.76%) | 165.4779 | 164.97 | 15,622 |
| IZEA | 5.43▲ | +0.19 (+3.63%) | 5.60 | 5.24 | 165,650 |
| J | 159.59▼ | -1.18 (-0.73%) | 168.44 | 157.51 | 3,083,500 |
| JAAA | 50.65▼ | -0.01 (-0.02%) | 50.675 | 50.64 | 2,573,500 |
| JABS | 50.36▼ | -0.065 (-0.13%) | 50.395 | 50.30 | 1,400 |
| JACS | 10.44▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 211 |
| JADE | 62.662▲ | +0.339 (+0.54%) | 62.86 | 62.662 | 400 |
| JAKK | 19.34▲ | +0.05 (+0.26%) | 19.71 | 19.245 | 68,325 |
| JAMF | 10.64▲ | +0.09 (+0.85%) | 10.73 | 10.53 | 1,298,618 |
| JANT | 40.1762▲ | +0.119 (+0.30%) | 40.1943 | 40.1762 | 2,128 |
| JANW | 36.3818▲ | +0.0318 (+0.09%) | 36.42 | 36.37 | 13,287 |
| JAPN | 28.338▼ | -0.222 (-0.78%) | 28.34 | 28.32 | 1,400 |
| JAVA | 69.85▲ | +0.37 (+0.53%) | 70.1391 | 69.85 | 264,574 |
| JBGS | 21.51▼ | -0.12 (-0.55%) | 21.86 | 21.30 | 558,171 |
| JBHT | 165.11▼ | -1.63 (-0.98%) | 169.1972 | 164.90 | 1,163,949 |
| JBI | 10.17▲ | +0.01 (+0.10%) | 10.30 | 10.165 | 463,624 |
| JBIO | 10.00▲ | +0.07 (+0.70%) | 10.20 | 9.83 | 94,300 |
| JBL | 212.44▲ | +5.87 (+2.84%) | 215.42 | 209.81 | 1,472,900 |
| JBND | 54.64▲ | +0.12 (+0.22%) | 54.67 | 54.54 | 941,103 |
| JBS | 12.69▼ | -0.21 (-1.63%) | 13.035 | 12.68 | 4,830,800 |
| JCAP | 18.81▲ | +0.42 (+2.28%) | 18.89 | 18.23 | 149,500 |
| JCE | 15.82▲ | +0.12 (+0.76%) | 15.86 | 15.70 | 22,500 |
| JCI | 112.94▲ | +2.39 (+2.16%) | 113.38 | 111.60 | 4,230,000 |
| JDIV | 54.224▲ | +0.12 (+0.22%) | 54.224 | 54.224 | 200 |
| JDOC | 55.1192▲ | +0.1588 (+0.29%) | 55.16 | 55.1192 | 279 |
| JDST | 4.35▲ | +0.12 (+2.84%) | 4.37 | 4.18 | 38,097,554 |
| JDVL | 26.783▲ | +0.069 (+0.26%) | 26.783 | 26.783 | 100 |
| JEF | 56.80▲ | +1.90 (+3.46%) | 57.57 | 55.65 | 1,797,400 |
| JELD | 4.85▲ | +0.08 (+1.68%) | 4.92 | 4.795 | 637,655 |
| JEM | 0.314▼ | -0.002 (-0.63%) | 0.316 | 0.30 | 361,500 |
| JEMB | 53.299▼ | -0.287 (-0.54%) | 54.27 | 53.22 | 3,400 |
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,000 |
| JEPI | 57.46 | +0.00 (+0.00%) | 57.71 | 57.46 | 3,731,664 |
| JEPQ | 58.55▲ | +0.41 (+0.71%) | 58.62 | 58.43 | 4,517,154 |
| JETS | 25.54▲ | +0.60 (+2.41%) | 25.585 | 25.16 | 3,361,075 |
| JFIN | 10.07▲ | +0.17 (+1.72%) | 10.27 | 10.00 | 53,628 |
| JFLI | 51.255▲ | +0.1783 (+0.35%) | 51.28 | 51.23 | 2,674 |
| JFU | 5.22▲ | +0.13 (+2.55%) | 5.37 | 4.702 | 17,170 |
| JG | 8.47▲ | +0.13 (+1.56%) | 8.55 | 8.36 | 4,714 |
| JGLO | 68.57▲ | +0.2624 (+0.38%) | 68.72 | 68.465 | 87,566 |
| JGRW | 27.34▲ | +0.181 (+0.67%) | 27.404 | 27.34 | 1,400 |
| JHAC | 15.6236▲ | +0.1142 (+0.74%) | 15.6236 | 15.6236 | 7 |
| JHCB | 21.975▲ | +0.035 (+0.16%) | 21.99 | 21.96 | 2,254 |
| JHCP | 25.745▲ | +0.03 (+0.12%) | 25.897 | 25.745 | 1,800 |
| JHCR | 25.80▲ | +0.035 (+0.14%) | 25.81 | 25.78 | 200 |
| JHDV | 40.085▲ | +0.439 (+1.11%) | 40.085 | 40.00 | 100 |
| JHEM | 32.833▲ | +0.173 (+0.53%) | 32.8816 | 32.81 | 15,048 |
| JHHY | 26.20▲ | +0.045 (+0.17%) | 26.24 | 26.20 | 5,300 |
| JHID | 36.025▲ | +0.086 (+0.24%) | 36.07 | 36.025 | 200 |
| JHLN | 25.05▲ | +0.131 (+0.53%) | 25.06 | 24.98 | 18,900 |
| JHMB | 22.49▲ | +0.06 (+0.27%) | 22.49 | 22.4199 | 33,196 |
| JHMD | 40.60▲ | +0.16 (+0.40%) | 40.61 | 40.521 | 39,071 |
| JHML | 79.38▲ | +0.54 (+0.68%) | 79.5991 | 79.38 | 10,303 |
| JHMM | 65.32▲ | +0.28 (+0.43%) | 65.71 | 65.32 | 131,966 |
| JHMU | 26.25▼ | -0.005 (-0.02%) | 26.41 | 26.25 | 14,783 |
| JHPI | 23.32▲ | +0.04 (+0.17%) | 23.33 | 23.29 | 12,100 |
| JHSC | 42.401▲ | +0.3248 (+0.77%) | 42.659 | 42.401 | 38,600 |
| JHX | 22.34▲ | +0.34 (+1.55%) | 22.59 | 22.20 | 2,647,600 |
| JIII | 51.32▲ | +0.14 (+0.27%) | 51.323 | 51.281 | 900 |
| JILL | 16.63▲ | +0.66 (+4.13%) | 16.66 | 16.12 | 57,671 |
| JIRE | 74.84▲ | +0.16 (+0.21%) | 74.97 | 74.74 | 202,200 |
| JIVE | 76.231▲ | +0.2362 (+0.31%) | 76.50 | 76.10 | 41,300 |
| JJSF | 91.03▼ | -1.18 (-1.28%) | 93.247 | 90.8401 | 100,497 |