Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOD | 10.71▼ | -0.11 (-1.02%) | 11.02 | 10.65 | 849,482 |
| GORO | 0.82▲ | +0.09 (+12.33%) | 0.83 | 0.73 | 2,349,900 |
| GOSS | 3.45▲ | +0.04 (+1.17%) | 3.54 | 3.43 | 1,647,469 |
| GOTU | 2.54▲ | +0.03 (+1.20%) | 2.56 | 2.49 | 486,898 |
| GOVX | 0.398▼ | -0.014 (-3.40%) | 0.418 | 0.385 | 643,300 |
| GP | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.01 | 49,544 |
| GPC | 126.53▼ | -1.84 (-1.43%) | 127.79 | 124.645 | 2,058,160 |
| GPCR | 66.74▼ | -3.24 (-4.63%) | 71.99 | 66.15 | 3,698,395 |
| GPI | 410.73▲ | +5.21 (+1.28%) | 410.74 | 402.20 | 287,500 |
| GPIQ | 53.33▲ | +0.08 (+0.15%) | 53.36 | 53.0885 | 961,077 |
| GPIX | 52.57▼ | -0.04 (-0.08%) | 52.70 | 52.54 | 493,502 |
| GPMT | 2.81▲ | +0.05 (+1.81%) | 2.81 | 2.73 | 202,600 |
| GPN | 77.50▼ | -0.41 (-0.53%) | 78.73 | 77.22 | 2,524,145 |
| GPRF | 50.67▲ | +0.005 (+0.01%) | 50.76 | 50.61 | 700 |
| GPRO | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.78 | 3,196,701 |
| GPTY | 44.93▲ | +0.19 (+0.42%) | 45.10 | 44.67 | 29,400 |
| GPUS | 0.30▲ | +0.02 (+7.14%) | 0.30 | 0.28 | 20,987,100 |
| GPZ | 27.74▲ | +0.75 (+2.78%) | 27.88 | 27.14 | 114,037 |
| GQI | 57.05▲ | +0.0589 (+0.10%) | 57.11 | 57.00 | 15,729 |
| GQQQ | 30.30▲ | +0.05 (+0.17%) | 30.331 | 30.30 | 8,700 |
| GRAB | 5.15▼ | -0.01 (-0.19%) | 5.215 | 5.08 | 50,690,586 |
| GRAN | 2.40▲ | +0.16 (+7.14%) | 2.425 | 2.25 | 12,200 |
| GRBK | 64.23▼ | -0.24 (-0.37%) | 65.36 | 63.63 | 225,900 |
| GRC | 46.71▲ | +0.35 (+0.75%) | 47.14 | 45.80 | 74,200 |
| GRCE | 3.47▲ | +0.12 (+3.58%) | 3.54 | 3.39 | 128,500 |
| GREE | 1.89▲ | +0.15 (+8.62%) | 1.95 | 1.70 | 491,400 |
| GREK | 65.80▼ | -1.17 (-1.75%) | 66.59 | 65.76 | 121,018 |
| GRF | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| GRFS | 8.82▼ | -0.16 (-1.78%) | 9.00 | 8.81 | 395,209 |
| GRID | 153.38▼ | -0.73 (-0.47%) | 153.98 | 153.00 | 260,800 |
| GRIN | 27.46▲ | +0.0069 (+0.03%) | 27.49 | 27.45 | 371,700 |
| GRMN | 202.24▲ | +0.97 (+0.48%) | 203.98 | 201.11 | 462,500 |
| GRND | 13.42▼ | -0.09 (-0.67%) | 13.54 | 13.243 | 895,000 |
| GRNT | 5.31▲ | +0.16 (+3.11%) | 5.32 | 5.18 | 557,197 |
| GRNY | 25.13▼ | -0.01 (-0.04%) | 25.32 | 25.04 | 2,724,000 |
| GRO | 2.17▲ | +0.045 (+2.12%) | 2.22 | 2.12 | 208,100 |
| GROW | 2.41▲ | +0.02 (+0.84%) | 2.44 | 2.3701 | 29,990 |
| GROY | 4.08▲ | +0.22 (+5.70%) | 4.08 | 3.825 | 5,837,835 |
| GRPM | 120.15▼ | -0.13 (-0.11%) | 121.12 | 119.83 | 8,200 |
| GRPN | 16.65▲ | +0.12 (+0.73%) | 17.01 | 16.30 | 1,124,900 |
| GRPZ | 27.1934▲ | +0.1602 (+0.59%) | 27.1934 | 27.1934 | 173 |
| GRRR | 14.61▼ | -0.30 (-2.01%) | 15.1113 | 14.53 | 444,338 |
| GRVY | 56.66▲ | +0.6065 (+1.08%) | 57.15 | 55.7922 | 16,989 |
| GRW | 31.168▼ | -0.069 (-0.22%) | 31.39 | 31.168 | 8,200 |
| GS | 876.58▲ | +9.89 (+1.14%) | 883.72 | 864.31 | 2,274,100 |
| GSAT | 68.24▲ | +0.44 (+0.65%) | 69.73 | 66.68 | 526,900 |
| GSBC | 62.08▲ | +0.09 (+0.15%) | 63.00 | 61.825 | 37,101 |
| GSBD | 10.05▼ | -0.01 (-0.10%) | 10.0975 | 9.99 | 1,101,482 |
| GSC | 54.9779▲ | +0.0679 (+0.12%) | 55.36 | 54.86 | 11,320 |
| GSEU | 44.48▼ | -0.10 (-0.22%) | 44.75 | 44.444 | 10,294 |
| GSG | 23.10▼ | -0.16 (-0.69%) | 23.215 | 23.08 | 809,708 |
| GSHD | 74.30▲ | +0.48 (+0.65%) | 74.97 | 73.9102 | 213,377 |
| GSIB | 51.2769▲ | +0.0738 (+0.14%) | 51.72 | 51.2085 | 9,555 |
| GSIE | 42.03▲ | +0.04 (+0.10%) | 42.1655 | 42.005 | 240,580 |
| GSIT | 7.14▲ | +0.28 (+4.08%) | 7.25 | 6.7311 | 618,940 |
| GSIW | 0.1478▲ | +0.0009 (+0.61%) | 0.1499 | 0.147 | 243,230 |
| GSJY | 46.8956▲ | +0.1164 (+0.25%) | 47.074 | 46.8956 | 2,094 |
| GSLC | 132.39▼ | -0.15 (-0.11%) | 132.845 | 132.34 | 176,129 |
| GSM | 4.45▼ | -0.07 (-1.55%) | 4.57 | 4.44 | 948,775 |
| GSPY | 37.60▲ | +0.015 (+0.04%) | 37.70 | 37.60 | 1,800 |
| GSSC | 76.60▲ | +0.4291 (+0.56%) | 76.86 | 76.06 | 30,600 |
| GSUN | 1.45▲ | +0.02 (+1.40%) | 1.51 | 1.40 | 197,310 |
| GT | 8.39▼ | -0.15 (-1.76%) | 8.66 | 8.36 | 6,080,029 |
| GTE | 4.66▼ | -0.05 (-1.06%) | 4.74 | 4.64 | 168,100 |
| GTEC | 1.12 | +0.00 (+0.00%) | 1.15 | 1.095 | 97,000 |
| GTEK | 40.431▲ | +0.081 (+0.20%) | 40.52 | 40.31 | 2,600 |
| GTERA | 10.07▲ | +0.005 (+0.05%) | 10.08 | 10.065 | 126,800 |
| GTES | 21.54▼ | -0.07 (-0.32%) | 21.84 | 21.37 | 2,313,500 |
| GTIM | 1.37▲ | +0.07 (+5.38%) | 1.41 | 1.34 | 31,940 |
| GTLS | 205.40▲ | +0.19 (+0.09%) | 205.49 | 205.22 | 396,542 |
| GTM | 10.00▲ | +0.05 (+0.50%) | 10.25 | 9.895 | 4,075,899 |
| GTN | 4.96▲ | +0.13 (+2.69%) | 4.97 | 4.775 | 910,141 |
| GTN.A | 8.97▲ | +1.45 (+19.28%) | 8.97 | 7.77 | 2,200 |
| GTR | 26.185▼ | -0.001 (+0.00%) | 26.29 | 26.185 | 4,200 |
| GUG | 15.37▼ | -0.07 (-0.45%) | 15.50 | 15.26 | 114,100 |
| GUNR | 44.92▲ | +0.18 (+0.40%) | 45.04 | 44.69 | 247,549 |
| GURU | 63.3032▼ | -0.2334 (-0.37%) | 63.56 | 63.3032 | 1,024 |
| GUSA | 59.136▲ | +0.005 (+0.01%) | 59.28 | 59.136 | 1,700 |
| GUSH | 24.85▲ | +0.12 (+0.49%) | 25.18 | 24.54 | 549,820 |
| GUT | 6.09▲ | +0.05 (+0.83%) | 6.12 | 6.05 | 149,600 |
| GUTS | 2.29▲ | +0.06 (+2.69%) | 2.33 | 2.095 | 4,523,249 |
| GV | 1.505▼ | -0.035 (-2.27%) | 1.57 | 1.4498 | 81,123 |
| GVA | 108.42▲ | +0.20 (+0.18%) | 109.29 | 107.77 | 392,130 |
| GVH | 3.71▼ | -0.04 (-1.07%) | 3.8273 | 3.70 | 8,414 |
| GVIP | 155.0277▲ | +0.1777 (+0.11%) | 155.5281 | 154.48 | 3,246 |
| GVLU | 25.961▲ | +0.022 (+0.08%) | 26.067 | 25.961 | 7,000 |
| GVUS | 53.5904▼ | -0.0872 (-0.16%) | 53.88 | 53.5904 | 5,553 |
| GWAV | 7.13▼ | -0.31 (-4.17%) | 7.48 | 6.84 | 235,600 |
| GWRS | 8.42▲ | +0.04 (+0.48%) | 8.48 | 8.34 | 71,056 |
| GWW | 958.68▼ | -0.39 (-0.04%) | 971.27 | 958.14 | 178,100 |
| GWX | 40.53▼ | -0.07 (-0.17%) | 40.7089 | 40.53 | 44,840 |
| GXAI | 1.25▲ | +0.07 (+5.93%) | 1.2976 | 1.17 | 124,830 |
| GXC | 99.0518▼ | -1.1482 (-1.15%) | 99.0518 | 98.51 | 5,972 |
| GXDW | 25.6405▲ | +0.158 (+0.62%) | 25.6405 | 25.6405 | 232 |
| GXO | 52.43▼ | -0.47 (-0.89%) | 53.51 | 51.90 | 901,672 |
| GXPC | 29.86▲ | +0.09 (+0.30%) | 29.89 | 29.59 | 11,500 |
| GXPD | 26.255▲ | +0.0823 (+0.31%) | 26.34 | 26.23 | 4,100 |
| GXPE | 26.762▲ | +0.1886 (+0.71%) | 26.762 | 26.762 | 100 |
| GXPT | 28.18▲ | +0.05 (+0.18%) | 28.22 | 28.09 | 3,400 |
| GXUS | 55.18▲ | +0.333 (+0.61%) | 58.16 | 54.96 | 5,600 |