Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRE | 75.17▲ | +0.40 (+0.53%) | 75.31 | 74.51 | 10,195,864 |
| KRG | 29.23▲ | +0.22 (+0.76%) | 29.33 | 28.93 | 1,016,953 |
| KRMD | 4.46▲ | +0.18 (+4.21%) | 4.5527 | 4.27 | 770,170 |
| KRMN | 46.42▲ | +0.15 (+0.32%) | 47.88 | 45.58 | 3,340,162 |
| KRNY | 9.30▲ | +0.18 (+1.97%) | 9.32 | 9.05 | 2,666,012 |
| KROP | 34.9581▲ | +0.1494 (+0.43%) | 35.04 | 34.29 | 1,451 |
| KROS | 10.99▲ | +0.58 (+5.57%) | 11.01 | 10.30 | 1,168,424 |
| KRRO | 12.70▲ | +0.53 (+4.35%) | 13.14 | 12.09 | 788,710 |
| KRT | 31.72▲ | +0.64 (+2.06%) | 31.85 | 30.9001 | 298,279 |
| KRUS | 59.12▲ | +4.25 (+7.75%) | 60.36 | 54.62 | 704,608 |
| KRYS | 372.25▲ | +12.32 (+3.42%) | 376.28 | 359.38 | 1,296,187 |
| KSCP | 2.00▲ | +0.07 (+3.63%) | 2.035 | 1.8501 | 538,503 |
| KSPI | 88.95▲ | +2.10 (+2.42%) | 89.865 | 85.80 | 418,872 |
| KSS | 19.26▲ | +0.17 (+0.89%) | 19.34 | 18.705 | 9,075,603 |
| KSTR | 29.47▲ | +0.06 (+0.20%) | 29.70 | 29.1077 | 344,449 |
| KT | 17.65▼ | -0.16 (-0.90%) | 17.97 | 17.595 | 1,335,073 |
| KTB | 83.29▲ | +3.39 (+4.24%) | 84.23 | 79.64 | 1,127,351 |
| KTF | 9.25▲ | +0.05 (+0.54%) | 9.25 | 9.20 | 89,979 |
| KTTA | 0.5434▲ | +0.0018 (+0.33%) | 0.56 | 0.5254 | 230,988 |
| KURA | 10.90▲ | +0.54 (+5.21%) | 11.05 | 10.15 | 5,273,189 |
| KURE | 15.1251▼ | -0.0349 (-0.23%) | 15.22 | 15.10 | 17,487 |
| KVHI | 9.33▲ | +0.16 (+1.74%) | 9.78 | 8.74 | 1,744,399 |
| KVUE | 19.13▲ | +0.17 (+0.90%) | 19.18 | 18.93 | 24,146,946 |
| KVYO | 14.90▲ | +0.87 (+6.20%) | 15.07 | 14.05 | 14,261,608 |
| KWR | 160.63▲ | +4.04 (+2.58%) | 160.73 | 152.74 | 230,799 |
| KXI | 68.66▲ | +0.53 (+0.78%) | 68.90 | 68.47 | 70,913 |
| KYIV | 14.75▼ | -0.23 (-1.54%) | 15.44 | 14.74 | 1,290,871 |
| KYMR | 108.12▼ | -8.34 (-7.16%) | 119.035 | 106.97 | 3,640,437 |
| KYN | 13.88▲ | +0.11 (+0.80%) | 13.90 | 13.6999 | 234,227 |
| KYNB | 7.24▲ | +0.30 (+4.32%) | 7.44 | 6.76 | 17,678 |
| KYTX | 8.44▲ | +0.24 (+2.93%) | 8.54 | 8.05 | 4,837,251 |
| KZIA | 14.22▲ | +0.30 (+2.16%) | 14.61 | 13.835 | 89,944 |
| L | 113.25▲ | +2.35 (+2.12%) | 113.37 | 109.59 | 1,184,797 |
| LABU | 276.16▲ | +18.36 (+7.12%) | 279.315 | 255.85 | 756,646 |
| LADR | 10.38▲ | +0.21 (+2.06%) | 10.38 | 10.11 | 3,745,932 |
| LAKE | 10.80▼ | -0.02 (-0.18%) | 11.50 | 10.72 | 959,370 |
| LALT | 28.3329▲ | +4.3956 (+18.36%) | 28.3329 | 23.034 | 159,145 |
| LAMR | 156.10▲ | +1.74 (+1.13%) | 156.68 | 154.0498 | 1,944,987 |
| LANV | 1.515▲ | +0.015 (+1.00%) | 1.515 | 1.385 | 6,452 |
| LARK | 32.00▲ | +1.61 (+5.30%) | 32.39 | 30.00 | 148,101 |
| LAUR | 37.12▲ | +0.62 (+1.70%) | 37.54 | 36.31 | 2,382,751 |
| LAW | 3.68▲ | +0.25 (+7.29%) | 3.685 | 3.40 | 197,411 |
| LBAY | 25.8434▲ | +0.4064 (+1.60%) | 25.8434 | 25.70 | 7,448 |
| LBGJ | 1.08▼ | -0.01 (-0.92%) | 1.1329 | 1.08 | 27,298 |
| LBRDA | 31.31▲ | +1.04 (+3.44%) | 32.01 | 30.53 | 521,113 |
| LBRDK | 31.33▲ | +1.03 (+3.40%) | 32.07 | 30.39 | 2,447,138 |
| LBRX | 31.92▲ | +0.92 (+2.97%) | 32.16 | 29.76 | 1,246,097 |
| LCDL | 0.7176▲ | +0.175 (+32.25%) | 0.724 | 0.564 | 950,647 |
| LCFY | 3.58▼ | -0.1612 (-4.31%) | 3.80 | 3.58 | 18,820 |
| LCID | 5.92▲ | +0.80 (+15.62%) | 5.95 | 5.0767 | 29,914,915 |
| LCII | 95.87▲ | +0.02 (+0.02%) | 97.01 | 94.00 | 353,713 |
| LCNB | 18.52▲ | +0.85 (+4.81%) | 18.52 | 17.60 | 263,728 |
| LCTX | 1.28▲ | +0.06 (+4.92%) | 1.30 | 1.20 | 2,401,300 |
| LDI | 1.20▲ | +0.01 (+0.84%) | 1.2299 | 1.17 | 1,253,008 |
| LDP | 20.84 | +0.00 (+0.00%) | 21.12 | 20.695 | 54,888 |
| LDRC | 25.21▲ | +0.02 (+0.08%) | 25.23 | 25.175 | 24,532 |
| LDRH | 24.675▲ | +0.0351 (+0.14%) | 24.68 | 24.6203 | 4,221 |
| LDRT | 25.12▲ | +0.02 (+0.08%) | 25.14 | 25.08 | 25,010 |
| LDUR | 95.6105▲ | +0.0405 (+0.04%) | 95.65 | 95.60 | 34,463 |
| LECO | 266.56▼ | -7.16 (-2.62%) | 273.61 | 265.36 | 888,562 |
| LEG | 11.67▲ | +0.07 (+0.60%) | 11.75 | 11.54 | 4,187,101 |
| LEGH | 26.04▲ | +0.61 (+2.40%) | 26.24 | 25.40 | 244,111 |
| LEMB | 42.33▲ | +0.07 (+0.17%) | 42.45 | 42.3224 | 27,497 |
| LEN | 93.52▼ | -0.34 (-0.36%) | 94.935 | 93.00 | 2,812,468 |
| LEN.B | 91.90▲ | +0.18 (+0.20%) | 92.8968 | 90.90 | 30,855 |
| LEO | 6.46▲ | +0.01 (+0.16%) | 6.4702 | 6.415 | 210,446 |
| LESL | 9.59▲ | +0.85 (+9.73%) | 9.86 | 8.64 | 429,842 |
| LEU | 165.52▼ | -4.86 (-2.85%) | 169.91 | 163.519 | 508,657 |
| LEVI | 24.54▲ | +0.55 (+2.29%) | 24.925 | 23.645 | 3,313,497 |
| LFS | 2.30▲ | +0.02 (+0.88%) | 2.40 | 2.16 | 590,041 |
| LFSC | 44.9706▲ | +0.8409 (+1.91%) | 44.9706 | 44.165 | 5,808 |
| LFST | 10.28▲ | +0.40 (+4.05%) | 10.30 | 9.80 | 12,530,003 |
| LFT | 1.01▼ | -0.05 (-4.72%) | 1.10 | 1.01 | 611,748 |
| LGCF | 35.9113▲ | +0.1737 (+0.49%) | 35.9113 | 35.9113 | 1 |
| LGCY | 11.40▲ | +0.37 (+3.35%) | 11.50 | 11.00 | 128,491 |
| LGHT | 8.6045▲ | +0.2446 (+2.93%) | 8.64 | 8.555 | 8,993 |
| LGIH | 65.84▲ | +3.23 (+5.16%) | 66.25 | 62.155 | 1,127,010 |
| LGLV | 182.51▲ | +1.88 (+1.04%) | 182.74 | 180.86 | 12,619 |
| LGND | 303.59▲ | +7.67 (+2.59%) | 305.71 | 286.00 | 1,027,533 |
| LGOV | 21.58▲ | +0.04 (+0.19%) | 21.655 | 21.50 | 264,859 |
| LGPS | 0.7362▲ | +0.0556 (+8.17%) | 0.7598 | 0.6427 | 109,638 |
| LH | 271.47▲ | +5.13 (+1.93%) | 272.315 | 267.00 | 525,945 |
| LIEN | 9.98▼ | -0.42 (-4.04%) | 10.3397 | 9.925 | 60,093 |
| LIF | 53.08▲ | +4.14 (+8.46%) | 53.53 | 48.90 | 1,046,584 |
| LIFE | 19.58▲ | +0.96 (+5.16%) | 19.73 | 18.075 | 798,506 |
| LII | 563.87▼ | -6.86 (-1.20%) | 569.3719 | 558.80 | 304,191 |
| LILAK | 7.07▲ | +0.16 (+2.32%) | 7.24 | 6.86 | 4,708,053 |
| LIN | 519.62▼ | -2.66 (-0.51%) | 525.00 | 518.355 | 3,222,945 |
| LINC | 49.89▲ | +0.90 (+1.84%) | 50.20 | 48.5101 | 1,294,783 |
| LIND | 29.57▲ | +0.97 (+3.39%) | 30.00 | 28.25 | 4,388,120 |
| LINT | 218.725▼ | -14.7781 (-6.33%) | 227.91 | 208.79 | 75,886 |
| LION | 16.40▲ | +0.58 (+3.67%) | 16.41 | 15.765 | 2,502,924 |
| LIQT | 0.86▼ | -0.0018 (-0.21%) | 0.86 | 0.8277 | 98,365 |
| LITL | 33.93▲ | +0.4661 (+1.39%) | 33.93 | 33.43 | 6,315 |
| LITS | 0.898▲ | +0.0808 (+9.89%) | 0.9029 | 0.80 | 352,189 |
| LIVE | 10.69▲ | +0.33 (+3.19%) | 10.965 | 10.15 | 5,072 |
| LIVN | 83.43▲ | +2.38 (+2.94%) | 83.95 | 80.86 | 1,711,786 |
| LKFN | 62.68▲ | +1.04 (+1.69%) | 62.97 | 61.64 | 718,812 |
| LKQ | 27.03▲ | +0.28 (+1.05%) | 27.08 | 26.496 | 3,302,544 |
| LLDR | 45.3655▲ | +0.0305 (+0.07%) | 45.43 | 45.3655 | 106 |