Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HST | 15.72▼ | -0.26 (-1.63%) | 16.09 | 15.70 | 10,901,000 |
| HSTM | 26.49▲ | +0.55 (+2.12%) | 26.54 | 26.04 | 242,501 |
| HTAB | 18.60▲ | +0.02 (+0.11%) | 18.60 | 18.57 | 109,400 |
| HTAX | 23.377▼ | -0.0183 (-0.08%) | 23.3828 | 23.377 | 182 |
| HTBK | 9.69▼ | -0.22 (-2.22%) | 9.94 | 9.68 | 303,610 |
| HTCO | 6.25▲ | +0.21 (+3.48%) | 6.2705 | 6.20 | 11,057 |
| HTCR | 0.513▲ | +0.013 (+2.60%) | 0.58 | 0.50 | 133,500 |
| HTEC | 30.25▲ | +0.313 (+1.05%) | 30.25 | 30.15 | 1,800 |
| HTH | 32.00▼ | -0.78 (-2.38%) | 32.81 | 31.99 | 424,500 |
| HTHT | 33.07▼ | -0.15 (-0.45%) | 33.50 | 33.00 | 634,925 |
| HTLD | 8.29▼ | -0.02 (-0.24%) | 8.385 | 8.20 | 1,302,235 |
| HTLM | 3.89▲ | +0.09 (+2.37%) | 3.89 | 3.78 | 5,100 |
| HTO | 50.02▲ | +0.22 (+0.44%) | 50.27 | 49.61 | 302,900 |
| HTRB | 33.89▼ | -0.06 (-0.18%) | 33.9543 | 33.8712 | 171,752 |
| HTUS | 41.208▼ | -0.142 (-0.34%) | 41.32 | 41.19 | 8,400 |
| HUBG | 35.49▼ | -0.44 (-1.22%) | 36.19 | 35.47 | 331,108 |
| HUDI | 1.12▼ | -0.0076 (-0.67%) | 1.12 | 1.10 | 42,684 |
| HUM | 286.39▲ | +5.05 (+1.79%) | 290.65 | 284.62 | 1,738,600 |
| HUN | 10.01▼ | -0.17 (-1.67%) | 10.28 | 9.98 | 3,221,700 |
| HURA | 3.06▲ | +0.30 (+10.87%) | 3.105 | 2.72 | 642,820 |
| HURN | 133.17▲ | +0.27 (+0.20%) | 135.07 | 131.51 | 161,090 |
| HUSV | 39.74▼ | -0.07 (-0.18%) | 39.89 | 39.74 | 5,400 |
| HUT | 23.32▼ | -0.48 (-2.02%) | 23.90 | 22.80 | 4,728,001 |
| HVT | 22.43▼ | -0.24 (-1.06%) | 22.81 | 22.05 | 167,100 |
| HWBK | 30.03▼ | -0.19 (-0.63%) | 30.31 | 30.02 | 8,519 |
| HWC | 59.86▼ | -1.37 (-2.24%) | 61.51 | 59.815 | 556,356 |
| HWH | 1.56 | +0.00 (+0.00%) | 1.5639 | 1.52 | 13,999 |
| HWSM | 26.1433▼ | -0.2289 (-0.87%) | 26.1433 | 26.1433 | 5 |
| HYBB | 46.877▲ | +0.012 (+0.03%) | 46.91 | 46.82 | 16,897 |
| HYBI | 50.625▲ | +0.04 (+0.08%) | 50.642 | 50.60 | 5,900 |
| HYBX | 30.577▼ | -0.088 (-0.29%) | 30.595 | 30.577 | 1,900 |
| HYDR | 25.596▲ | +0.216 (+0.85%) | 25.90 | 25.03 | 26,100 |
| HYDW | 47.15▲ | +0.02 (+0.04%) | 47.169 | 47.10 | 2,600 |
| HYEM | 19.99▼ | -0.01 (-0.05%) | 20.03 | 19.97 | 84,700 |
| HYI | 12.04▲ | +0.03 (+0.25%) | 12.04 | 12.01 | 24,795 |
| HYLN | 1.65▼ | -0.04 (-2.37%) | 1.71 | 1.615 | 1,262,372 |
| HYLS | 42.03▲ | +0.1102 (+0.26%) | 42.03 | 41.8042 | 83,840 |
| HYMB | 24.21▲ | +0.01 (+0.04%) | 24.225 | 24.18 | 917,875 |
| HYMC | 3.81▲ | +0.04 (+1.06%) | 3.92 | 3.71 | 1,842,700 |
| HYPR | 1.39▼ | -0.06 (-4.14%) | 1.4962 | 1.37 | 386,954 |
| HYSD | 20.235▼ | -0.005 (-0.02%) | 20.31 | 20.235 | 1,100 |
| HYTI | 19.90▼ | -0.005 (-0.03%) | 19.97 | 19.899 | 9,500 |
| HYXF | 47.1884▲ | +0.0341 (+0.07%) | 47.19 | 47.14 | 3,673 |
| HYZD | 22.485▲ | +0.0183 (+0.08%) | 22.53 | 22.43 | 6,769 |
| HZO | 25.37▼ | -0.40 (-1.55%) | 26.10 | 25.24 | 256,789 |
| IAF | 4.63▲ | +0.02 (+0.43%) | 4.65 | 4.62 | 77,800 |
| IAG | 8.14▲ | +0.14 (+1.75%) | 8.38 | 7.89 | 17,593,100 |
| IAK | 130.89▼ | -1.27 (-0.96%) | 132.60 | 130.80 | 46,000 |
| IAPR | 29.799▲ | +0.08 (+0.27%) | 29.838 | 29.75 | 4,900 |
| IART | 14.19▲ | +0.57 (+4.19%) | 14.24 | 13.65 | 1,277,501 |
| IAS | 9.05▲ | +0.02 (+0.22%) | 9.30 | 9.03 | 719,987 |
| IAT | 50.76▼ | -0.89 (-1.72%) | 51.71 | 50.76 | 352,423 |
| IAUG | 27.6569▲ | +0.1059 (+0.38%) | 27.69 | 27.57 | 50,998 |
| IAUX | 0.6859▲ | +0.0443 (+6.90%) | 0.708 | 0.6231 | 20,076,121 |
| IBAT | 25.048▲ | +0.263 (+1.06%) | 25.13 | 24.95 | 500 |
| IBB | 138.76▲ | +1.49 (+1.09%) | 138.87 | 137.385 | 1,626,484 |
| IBBQ | 23.4846▲ | +0.2306 (+0.99%) | 23.4999 | 23.3001 | 8,316 |
| IBCP | 30.85▼ | -0.79 (-2.50%) | 31.73 | 30.75 | 272,228 |
| IBD | 24.06▼ | -0.01 (-0.04%) | 24.85 | 24.03 | 62,542 |
| IBDQ | 25.14▲ | +0.02 (+0.08%) | 25.14 | 25.13 | 515,900 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 444,100 |
| IBDS | 24.25 | +0.00 (+0.00%) | 24.27 | 24.25 | 352,205 |
| IBDT | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.40 | 512,100 |
| IBDU | 23.37 | +0.00 (+0.00%) | 23.465 | 23.33 | 314,100 |
| IBDV | 22.00▼ | -0.01 (-0.05%) | 22.08 | 22.00 | 325,000 |
| IBDW | 21.06▲ | +0.01 (+0.05%) | 21.165 | 21.041 | 216,900 |
| IBIB | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.3672 | 883 |
| IBIC | 25.79▲ | +0.0115 (+0.04%) | 25.80 | 25.78 | 24,267 |
| IBID | 26.10▼ | -0.01 (-0.04%) | 26.13 | 26.097 | 4,149 |
| IBIE | 26.27▼ | -0.009 (-0.03%) | 26.275 | 26.2535 | 7,329 |
| IBIF | 26.317▼ | -0.023 (-0.09%) | 26.337 | 26.317 | 5,465 |
| IBIG | 26.43▼ | -0.02 (-0.08%) | 26.46 | 26.415 | 5,769 |
| IBIH | 26.2878▼ | -0.0372 (-0.14%) | 26.33 | 26.275 | 2,642 |
| IBII | 25.977▼ | -0.063 (-0.24%) | 26.00 | 25.9677 | 2,874 |
| IBIJ | 25.99▼ | -0.06 (-0.23%) | 26.04 | 25.9688 | 1,919 |
| IBIO | 0.7412▲ | +0.0632 (+9.32%) | 0.81 | 0.67 | 1,390,612 |
| IBND | 32.15▲ | +0.11 (+0.34%) | 32.21 | 31.78 | 41,800 |
| IBP | 267.21▲ | +0.44 (+0.16%) | 271.57 | 262.73 | 489,715 |
| IBRN | 24.4858▲ | +0.211 (+0.87%) | 24.4858 | 24.4858 | 170 |
| IBRX | 2.55▼ | -0.16 (-5.90%) | 2.72 | 2.54 | 9,855,931 |
| IBTF | 23.335▲ | +0.01 (+0.04%) | 23.34 | 23.33 | 272,175 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 355,787 |
| IBTH | 22.435 | +0.00 (+0.00%) | 22.46 | 22.4301 | 288,566 |
| IBTI | 22.305▼ | -0.01 (-0.04%) | 22.3299 | 22.30 | 146,943 |
| IBTJ | 21.855▼ | -0.01 (-0.05%) | 21.88 | 21.85 | 155,765 |
| IBUF | 28.1051▲ | +0.02 (+0.07%) | 28.14 | 28.10 | 4,836 |
| IBUY | 73.54▲ | +0.112 (+0.15%) | 73.56 | 73.47 | 2,800 |
| ICFI | 98.40▼ | -0.10 (-0.10%) | 101.34 | 97.74 | 329,996 |
| ICLN | 14.10▲ | +0.44 (+3.22%) | 14.21 | 13.685 | 4,512,742 |
| ICLR | 175.84▲ | +0.48 (+0.27%) | 177.99 | 174.13 | 892,297 |
| ICOP | 31.509▲ | +0.229 (+0.73%) | 31.63 | 31.50 | 8,000 |
| ICU | 0.8039▼ | -0.0761 (-8.65%) | 0.85 | 0.79 | 2,466,575 |
| IDCC | 268.74▼ | -1.01 (-0.37%) | 270.20 | 266.865 | 157,015 |
| IDE | 12.22▲ | +0.09 (+0.74%) | 12.2463 | 12.10 | 68,069 |
| IDEC | 30.669▲ | +0.065 (+0.21%) | 30.669 | 30.62 | 500 |
| IDEV | 78.53▲ | +0.37 (+0.47%) | 78.6165 | 78.42 | 1,018,920 |
| IDHQ | 33.04▲ | +0.38 (+1.16%) | 33.04 | 32.84 | 31,900 |
| IDLV | 33.78▲ | +0.05 (+0.15%) | 33.87 | 33.75 | 15,600 |
| IDMO | 53.02▲ | +0.07 (+0.13%) | 53.13 | 52.96 | 230,400 |
| IDNA | 22.88▲ | +0.48 (+2.14%) | 22.89 | 22.659 | 12,000 |