Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRIG | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 744,046 |
| VRNS | 23.72▼ | -0.30 (-1.25%) | 24.06 | 23.00 | 3,909,631 |
| VRSN | 240.78▲ | +1.13 (+0.47%) | 241.51 | 237.00 | 1,514,440 |
| VRTS | 126.55▼ | -2.63 (-2.04%) | 130.00 | 125.78 | 269,843 |
| VS | 1.10▲ | +0.01 (+0.92%) | 1.16 | 1.0818 | 4,503 |
| VSAT | 46.39▼ | -5.73 (-10.99%) | 52.40 | 46.06 | 4,308,442 |
| VSOL | 11.7192▲ | +0.0243 (+0.21%) | 11.80 | 11.6064 | 22,132 |
| VSTD | 0.33▲ | +0.0005 (+0.15%) | 0.33 | 0.3081 | 132,606 |
| VSTL | 27.2017▼ | -9.109 (-25.09%) | 35.08 | 26.745 | 61,002 |
| VTGN | 0.609▼ | -0.0333 (-5.18%) | 0.6486 | 0.60 | 432,434 |
| VTIX | 8.88▲ | +0.30 (+3.50%) | 9.00 | 7.80 | 1,505,306 |
| VTS | 19.89▲ | +0.38 (+1.95%) | 20.00 | 19.50 | 1,097,780 |
| VTSI | 4.36 | +0.00 (+0.00%) | 4.47 | 4.3018 | 56,620 |
| VVOS | 1.22▼ | -0.07 (-5.43%) | 1.345 | 1.19 | 197,942 |
| VVPR | 2.24▼ | -0.125 (-5.29%) | 2.4999 | 2.24 | 310,249 |
| VVR | 3.10▲ | +0.055 (+1.81%) | 3.15 | 3.03 | 2,642,300 |
| VWAV | 6.62▼ | -0.71 (-9.69%) | 7.4289 | 6.60 | 531,460 |
| VYNE | 0.63▲ | +0.0054 (+0.86%) | 0.63 | 0.6041 | 281,217 |
| W | 72.35▼ | -3.92 (-5.14%) | 76.295 | 71.50 | 3,682,091 |
| WAFD | 31.08▲ | +0.01 (+0.03%) | 31.30 | 30.805 | 2,367,903 |
| WAT | 298.99▼ | -0.58 (-0.19%) | 303.11 | 298.2173 | 1,083,179 |
| WATT | 18.04▲ | +4.01 (+28.58%) | 18.10 | 13.7156 | 1,515,898 |
| WAVE | 6.31▼ | -0.19 (-2.92%) | 6.74 | 6.25 | 36,602 |
| WBUY | 0.9599▼ | -0.0201 (-2.05%) | 0.98 | 0.9036 | 25,240 |
| WCBR | 25.856▼ | -0.754 (-2.83%) | 26.38 | 25.80 | 21,760 |
| WCLD | 27.96▼ | -0.49 (-1.72%) | 28.365 | 27.6701 | 996,078 |
| WCT | 2.9068▼ | -0.4932 (-14.51%) | 3.29 | 2.9068 | 9,548 |
| WDAY | 135.96▲ | +2.58 (+1.93%) | 136.88 | 128.75 | 8,119,998 |
| WDC | 293.10▼ | -23.83 (-7.52%) | 312.99 | 291.18 | 11,201,702 |
| WDS | 24.14▼ | -0.32 (-1.31%) | 24.47 | 23.97 | 1,632,841 |
| WEAV | 4.75▼ | -0.02 (-0.42%) | 4.925 | 4.60 | 2,300,397 |
| WEBL | 17.87▼ | -0.92 (-4.90%) | 18.52 | 17.46 | 411,309 |
| WEBS | 28.53▲ | +1.40 (+5.16%) | 29.0399 | 27.41 | 117,693 |
| WEEI | 24.34▲ | +0.08 (+0.33%) | 24.53 | 24.33 | 51,851 |
| WENN | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 119,031 |
| WEST | 4.24▼ | -0.09 (-2.08%) | 4.34 | 4.17 | 532,712 |
| WETO | 0.79▲ | +0.098 (+14.16%) | 0.79 | 0.5733 | 1,571,339 |
| WFC | 77.60▲ | +1.21 (+1.58%) | 77.92 | 76.21 | 37,942,378 |
| WFCF | 13.02▲ | +1.31 (+11.19%) | 13.02 | 11.77 | 11,582 |
| WGMI | 37.68▼ | -1.42 (-3.63%) | 39.31 | 36.415 | 454,318 |
| WHF | 7.05▼ | -0.26 (-3.56%) | 7.355 | 7.00 | 110,747 |
| WHG | 15.98▲ | +0.64 (+4.17%) | 16.20 | 14.71 | 20,334 |
| WIMI | 1.64▼ | -0.09 (-5.20%) | 1.73 | 1.61 | 63,513 |
| WIT | 2.15▼ | -0.04 (-1.83%) | 2.21 | 2.135 | 11,533,870 |
| WIX | 88.43▼ | -1.27 (-1.42%) | 89.95 | 87.70 | 2,518,617 |
| WK | 60.74▼ | -0.84 (-1.36%) | 61.84 | 60.05 | 442,498 |
| WKHS | 3.24▲ | +0.13 (+4.18%) | 3.26 | 3.03 | 230,239 |
| WKSP | 1.25▼ | -0.07 (-5.30%) | 1.35 | 1.20 | 293,781 |
| WLAC | 10.98▼ | -0.02 (-0.18%) | 11.02 | 10.82 | 125,299 |
| WLDS | 1.40 | +0.00 (+0.00%) | 1.48 | 1.371 | 55,627 |
| WLTH | 8.12▲ | +0.31 (+3.97%) | 8.17 | 7.72 | 5,725,905 |
| WLY | 36.17▼ | -0.26 (-0.71%) | 36.55 | 36.02 | 1,248,484 |
| WLYB | 33.50▼ | -3.21 (-8.74%) | 36.13 | 33.50 | 16,060 |
| WMK | 66.21▼ | -0.15 (-0.23%) | 66.57 | 65.11 | 244,212 |
| WOK | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.1004 | 13,759 |
| WOOF | 2.92▼ | -0.20 (-6.41%) | 3.17 | 2.915 | 5,103,743 |
| WRAP | 1.46▼ | -0.05 (-3.31%) | 1.555 | 1.4222 | 293,684 |
| WRD | 6.35▲ | +0.12 (+1.93%) | 6.44 | 6.09 | 24,992,110 |
| WSBF | 17.80▼ | -0.04 (-0.22%) | 18.14 | 17.76 | 149,471 |
| WSHP | 11.67▲ | +1.39 (+13.52%) | 13.9199 | 9.89 | 75,004 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WTIB | 25.3265▲ | +0.9157 (+3.75%) | 25.40 | 24.621 | 2,278 |
| WTTR | 14.41▼ | -0.22 (-1.50%) | 14.72 | 14.16 | 1,926,482 |
| WTW | 291.25▲ | +4.03 (+1.40%) | 293.905 | 286.86 | 860,989 |
| WXM | 0.47▼ | -0.01 (-2.08%) | 0.4899 | 0.47 | 15,672 |
| WYHG | 0.4205▼ | -0.0296 (-6.58%) | 0.4501 | 0.4205 | 16,371 |
| WYNN | 99.98▼ | -3.18 (-3.08%) | 103.00 | 99.18 | 2,062,550 |
| WYY | 5.10▲ | +0.41 (+8.74%) | 5.125 | 4.55 | 54,503 |
| XAIR | 0.7889▲ | +0.0089 (+1.14%) | 0.80 | 0.75 | 174,035 |
| XBIL | 50.125▲ | +0.015 (+0.03%) | 50.13 | 50.12 | 113,389 |
| XBIO | 3.26▲ | +0.23 (+7.59%) | 3.26 | 2.96 | 33,905 |
| XBIT | 2.39▲ | +0.04 (+1.70%) | 2.40 | 2.32 | 90,248 |
| XBTY | 7.53▼ | -0.1207 (-1.58%) | 7.53 | 7.45 | 23,950 |
| XCUR | 4.45▼ | -0.30 (-6.32%) | 5.0661 | 4.365 | 81,107 |
| XENE | 54.94▼ | -0.23 (-0.42%) | 55.96 | 54.51 | 1,720,421 |
| XERS | 5.44▼ | -0.14 (-2.51%) | 5.61 | 5.40 | 1,900,684 |
| XFLT | 3.18▼ | -0.08 (-2.45%) | 3.30 | 3.18 | 860,700 |
| XFOR | 4.28▲ | +0.11 (+2.64%) | 4.495 | 4.10 | 643,418 |
| XHG | 0.9888▲ | +0.1858 (+23.14%) | 0.9897 | 0.86 | 24,787 |
| XHLF | 50.28 | +0.00 (+0.00%) | 50.29 | 50.28 | 177,082 |
| XITK | 149.7757▼ | -4.7143 (-3.05%) | 153.67 | 149.7757 | 1,651 |
| XLE | 59.31▼ | -0.05 (-0.08%) | 60.32 | 59.28 | 73,000,930 |
| XLEI | 27.5985▼ | -0.0415 (-0.15%) | 27.8393 | 27.5701 | 41,136 |
| XLK | 135.29▼ | -3.14 (-2.27%) | 137.98 | 134.3224 | 22,939,613 |
| XLO | 7.86▲ | +0.57 (+7.82%) | 7.99 | 7.16 | 107,400 |
| XMTR | 39.20▼ | -0.74 (-1.85%) | 40.17 | 38.38 | 609,200 |
| XNCR | 12.13▲ | +0.01 (+0.08%) | 12.415 | 11.79 | 2,315,328 |
| XNET | 5.83▼ | -0.33 (-5.36%) | 6.17 | 5.75 | 319,845 |
| XOM | 159.67▲ | +1.51 (+0.95%) | 162.44 | 159.14 | 27,751,863 |
| XOMA | 28.71▼ | -0.05 (-0.17%) | 29.71 | 28.51 | 130,604 |
| XOMO | 13.30▲ | +0.05 (+0.38%) | 13.40 | 13.27 | 102,900 |
| XOMX | 50.15▲ | +1.12 (+2.28%) | 51.46 | 49.86 | 44,633 |
| XOP | 177.12▲ | +2.08 (+1.19%) | 179.68 | 175.08 | 6,065,109 |
| XOVR | 17.13▼ | -0.17 (-0.98%) | 17.30 | 17.02 | 303,853 |
| XPEG | 10.0629▼ | -2.0255 (-16.76%) | 11.46 | 10.02 | 84,417 |
| XPEL | 38.74▲ | +0.28 (+0.73%) | 38.88 | 37.6306 | 969,000 |
| XPEV | 17.55▼ | -1.60 (-8.36%) | 18.665 | 17.39 | 14,252,014 |
| XPOF | 5.67▼ | -0.05 (-0.87%) | 5.84 | 5.56 | 452,307 |
| XPP | 21.63▼ | -1.1791 (-5.17%) | 22.21 | 21.52 | 13,324 |
| XRP | 16.04▼ | -0.11 (-0.68%) | 16.19 | 15.95 | 400,506 |