Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEC | 31.4299▲ | +0.02 (+0.06%) | 31.4299 | 31.41 | 670 |
| IDGT | 89.71▲ | +1.061 (+1.20%) | 90.15 | 89.55 | 15,000 |
| IDHQ | 34.78▲ | +0.09 (+0.26%) | 34.90 | 34.7153 | 31,678 |
| IDLV | 33.6198▼ | -0.0375 (-0.11%) | 33.68 | 33.54 | 18,288 |
| IDOG | 36.99▲ | +0.12 (+0.33%) | 37.01 | 36.78 | 21,033 |
| IDRV | 38.56▲ | +0.95 (+2.53%) | 38.73 | 38.32 | 34,300 |
| IDT | 50.68▲ | +1.14 (+2.30%) | 50.92 | 49.86 | 137,000 |
| IDX | 16.525▼ | -0.005 (-0.03%) | 16.56 | 16.50 | 47,504 |
| IDXX | 640.85▲ | +2.25 (+0.35%) | 650.37 | 639.08 | 368,200 |
| IDYA | 29.18▲ | +0.76 (+2.67%) | 29.515 | 28.38 | 864,193 |
| IEF | 97.49▲ | +0.09 (+0.09%) | 97.54 | 97.33 | 7,555,376 |
| IEI | 120.20▲ | +0.08 (+0.07%) | 120.265 | 120.11 | 1,834,689 |
| IEMG | 68.04▲ | +0.43 (+0.64%) | 68.1699 | 67.93 | 6,083,723 |
| IESC | 436.98▲ | +56.60 (+14.88%) | 442.93 | 400.30 | 319,175 |
| IEUR | 69.33▲ | +0.11 (+0.16%) | 69.4574 | 69.28 | 500,166 |
| IEUS | 68.47▲ | +0.12 (+0.18%) | 68.59 | 68.41 | 16,100 |
| IEV | 66.75▲ | +0.12 (+0.18%) | 66.80 | 66.63 | 62,730 |
| IEX | 167.95▼ | -0.42 (-0.25%) | 169.28 | 167.47 | 427,017 |
| IEZ | 20.11▼ | -0.28 (-1.37%) | 20.604 | 20.11 | 269,882 |
| IFBD | 1.18 | +0.00 (+0.00%) | 1.23 | 1.14 | 52,398 |
| IFEB | 29.6384▲ | +0.04 (+0.14%) | 29.67 | 29.59 | 1,421 |
| IFF | 65.91▲ | +0.14 (+0.21%) | 66.485 | 65.50 | 1,828,857 |
| IFGL | 23.405▼ | -0.0287 (-0.12%) | 23.46 | 23.3195 | 8,051 |
| IFLO | 27.595▲ | +0.01 (+0.04%) | 27.63 | 27.59 | 1,000 |
| IFN | 15.27▼ | -0.03 (-0.20%) | 15.32 | 15.22 | 118,300 |
| IFS | 41.80▲ | +0.39 (+0.94%) | 42.12 | 41.65 | 159,521 |
| IG | 21.24▲ | +0.04 (+0.19%) | 21.36 | 21.22 | 53,500 |
| IGBH | 24.77▲ | +0.05 (+0.20%) | 24.78 | 24.74 | 47,543 |
| IGCB | 47.325▲ | +0.067 (+0.14%) | 47.325 | 47.325 | 100 |
| IGD | 5.90▲ | +0.04 (+0.68%) | 5.90 | 5.87 | 159,500 |
| IGI | 16.69▼ | -0.05 (-0.30%) | 16.76 | 16.65 | 8,600 |
| IGIB | 54.49▲ | +0.10 (+0.18%) | 54.52 | 54.43 | 2,806,574 |
| IGLB | 52.40▲ | +0.08 (+0.15%) | 52.47 | 52.295 | 825,620 |
| IGOV | 42.51 | +0.00 (+0.00%) | 42.67 | 42.42 | 119,800 |
| IGPT | 59.82▲ | +1.47 (+2.52%) | 59.9599 | 59.30 | 55,309 |
| IGSB | 53.16▲ | +0.05 (+0.09%) | 53.17 | 53.11 | 1,208,424 |
| IGTR | 27.594▲ | +0.30 (+1.10%) | 27.67 | 27.594 | 2,200 |
| IHAK | 52.58▲ | +0.02 (+0.04%) | 52.84 | 52.382 | 71,700 |
| IHDG | 47.16▼ | -0.03 (-0.06%) | 47.2388 | 47.125 | 130,753 |
| IHG | 124.39▲ | +1.82 (+1.48%) | 125.92 | 124.24 | 205,200 |
| IHI | 61.87▼ | -0.28 (-0.45%) | 62.46 | 61.87 | 787,630 |
| IHRT | 3.39▲ | +0.06 (+1.80%) | 3.47 | 3.365 | 345,966 |
| IHS | 6.78▲ | +0.06 (+0.89%) | 6.815 | 6.64 | 404,400 |
| IHY | 22.02▲ | +0.07 (+0.32%) | 22.12 | 21.97 | 9,638 |
| IIF | 27.41▼ | -0.24 (-0.87%) | 27.68 | 27.29 | 10,400 |
| IIIV | 33.03▲ | +1.12 (+3.51%) | 33.97 | 32.00 | 231,494 |
| IJAN | 35.485▲ | +0.0767 (+0.22%) | 35.53 | 35.45 | 2,600 |
| IJH | 65.99▲ | +0.37 (+0.56%) | 66.3801 | 65.975 | 8,843,621 |
| IJJ | 130.80▲ | +0.46 (+0.35%) | 131.5229 | 130.72 | 101,731 |
| IJK | 97.30▲ | +0.73 (+0.76%) | 97.80 | 97.27 | 99,091 |
| IJR | 121.14▲ | +1.05 (+0.87%) | 121.9383 | 121.0685 | 2,777,989 |
| IJS | 113.18▲ | +0.94 (+0.84%) | 113.87 | 113.18 | 127,383 |
| IJT | 143.69▲ | +1.01 (+0.71%) | 144.75 | 143.69 | 54,110 |
| IJUL | 32.952▲ | +0.07 (+0.21%) | 32.969 | 32.90 | 8,000 |
| IJUN | 28.65▲ | +0.031 (+0.11%) | 28.68 | 28.63 | 2,300 |
| ILCB | 93.9572▲ | +0.7672 (+0.82%) | 94.139 | 93.87 | 7,546 |
| ILCG | 105.97▲ | +0.89 (+0.85%) | 106.238 | 105.86 | 60,177 |
| ILCV | 91.51▲ | +0.68 (+0.75%) | 91.7313 | 91.475 | 13,308 |
| ILF | 28.63▼ | -0.11 (-0.38%) | 28.99 | 28.60 | 828,447 |
| ILMN | 100.11▲ | +0.14 (+0.14%) | 101.93 | 100.06 | 948,600 |
| ILOW | 42.65▲ | +0.03 (+0.07%) | 42.769 | 42.64 | 34,500 |
| ILPT | 6.03▲ | +0.09 (+1.52%) | 6.08 | 5.945 | 202,478 |
| ILS | 20.225 | +0.00 (+0.00%) | 20.236 | 20.19 | 3,300 |
| ILTB | 51.48▲ | +0.0575 (+0.11%) | 51.54 | 51.405 | 38,964 |
| IMA | 8.00▲ | +0.61 (+8.25%) | 8.26 | 7.57 | 360,600 |
| IMAR | 29.217▲ | +0.0336 (+0.12%) | 29.26 | 29.19 | 1,305 |
| IMAY | 29.265▲ | +0.0265 (+0.09%) | 29.265 | 29.23 | 1,100 |
| IMCB | 83.45▲ | +0.35 (+0.42%) | 83.85 | 83.45 | 61,000 |
| IMCG | 83.08▲ | +0.40 (+0.48%) | 83.5799 | 83.08 | 70,753 |
| IMCV | 80.6625▲ | +0.2287 (+0.28%) | 81.0393 | 80.6625 | 8,649 |
| IMDX | 6.63▲ | +0.21 (+3.27%) | 6.76 | 6.136 | 65,200 |
| IMMX | 3.61▲ | +0.18 (+5.25%) | 3.66 | 3.25 | 1,173,040 |
| IMNM | 15.69▼ | -0.37 (-2.30%) | 16.40 | 15.475 | 1,166,625 |
| IMO | 91.02▲ | +1.09 (+1.21%) | 91.39 | 89.40 | 555,939 |
| IMPP | 5.09▼ | -0.18 (-3.42%) | 5.43 | 5.08 | 517,200 |
| IMTB | 44.585▲ | +0.04 (+0.09%) | 44.62 | 44.55 | 21,220 |
| IMVT | 18.94▲ | +0.20 (+1.07%) | 19.01 | 18.74 | 964,234 |
| INAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| INBS | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.00 | 325,572 |
| INBX | 57.29▲ | +28.93 (+102.01%) | 60.20 | 46.01 | 6,068,200 |
| INCE | 60.075▲ | +0.199 (+0.33%) | 60.16 | 60.04 | 103,400 |
| INCM | 27.96▲ | +0.05 (+0.18%) | 28.06 | 27.92 | 250,400 |
| INCO | 66.2158▼ | -0.7992 (-1.19%) | 66.77 | 66.155 | 52,871 |
| INCY | 91.28▲ | +1.97 (+2.21%) | 92.08 | 89.73 | 2,236,993 |
| INDB | 69.20▲ | +1.07 (+1.57%) | 69.61 | 68.61 | 166,520 |
| INDE | 30.892▼ | -0.022 (-0.07%) | 30.892 | 30.892 | 100 |
| INDH | 43.93▼ | -0.1819 (-0.41%) | 43.93 | 43.85 | 600 |
| INDI | 5.61▲ | +0.11 (+2.00%) | 5.71 | 5.50 | 2,677,302 |
| INDL | 58.77▼ | -0.58 (-0.98%) | 59.06 | 58.7648 | 29,593 |
| INDP | 3.63▲ | +0.08 (+2.25%) | 3.72 | 3.53 | 34,694 |
| INDS | 39.5609▼ | -0.1597 (-0.40%) | 39.86 | 39.5609 | 12,630 |
| INDV | 25.13▼ | -0.15 (-0.59%) | 25.4719 | 25.037 | 776,563 |
| INDY | 53.44▼ | -0.24 (-0.45%) | 53.64 | 53.4129 | 58,219 |
| INEO | 0.92▼ | -0.10 (-9.80%) | 0.96 | 0.85 | 388,753 |
| INEQ | 38.021▲ | +0.034 (+0.09%) | 38.05 | 37.98 | 1,900 |
| INFO | 24.231▲ | +0.206 (+0.86%) | 24.273 | 24.21 | 6,600 |
| INFR | 27.815▲ | +0.05 (+0.18%) | 27.815 | 27.815 | 100 |
| INFU | 10.13▲ | +0.07 (+0.70%) | 10.29 | 9.99 | 129,700 |
| INFY | 17.48▼ | -0.05 (-0.29%) | 17.59 | 17.41 | 8,489,200 |
| INGN | 8.77▼ | -0.18 (-2.01%) | 9.03 | 8.72 | 116,045 |