Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETB | 13.37▲ | +0.03 (+0.22%) | 13.38 | 13.145 | 84,117 |
| ETD | 28.43▼ | -0.36 (-1.25%) | 28.71 | 27.855 | 278,525 |
| ETEC | 17.92▼ | -0.14 (-0.78%) | 17.92 | 17.92 | 2 |
| ETG | 18.57▼ | -0.005 (-0.03%) | 18.64 | 18.31 | 168,377 |
| ETH | 16.83▼ | -0.365 (-2.12%) | 16.88 | 16.32 | 1,133,900 |
| ETHA | 13.52▼ | -0.28 (-2.03%) | 13.57 | 13.11 | 6,344,600 |
| ETHE | 14.85▼ | -0.30 (-1.98%) | 14.905 | 14.40 | 2,816,700 |
| ETHO | 53.47▲ | +0.11 (+0.21%) | 53.47 | 52.29 | 11,895 |
| ETHT | 4.45▼ | -0.21 (-4.51%) | 4.495 | 4.185 | 2,510,358 |
| ETHW | 12.82▼ | -0.25 (-1.91%) | 12.85 | 12.43 | 181,800 |
| ETJ | 8.52▲ | +0.05 (+0.59%) | 8.53 | 8.39 | 234,465 |
| ETN | 294.37▲ | +3.66 (+1.26%) | 295.10 | 283.00 | 2,541,698 |
| ETNB | 8.02▲ | +0.47 (+6.23%) | 8.08 | 7.45 | 2,005,501 |
| ETO | 24.29▼ | -0.22 (-0.90%) | 24.43 | 23.90 | 42,084 |
| ETON | 16.85▲ | +0.36 (+2.18%) | 17.11 | 15.51 | 197,475 |
| ETR | 83.17▼ | -0.33 (-0.40%) | 84.00 | 81.44 | 4,003,400 |
| ETSY | 43.48▼ | -2.67 (-5.79%) | 46.87 | 41.505 | 11,846,901 |
| ETV | 12.99▲ | +0.05 (+0.39%) | 12.99 | 12.70 | 270,561 |
| ETW | 8.13▼ | -0.02 (-0.25%) | 8.149 | 8.02 | 375,623 |
| ETWO | 1.97▼ | -0.13 (-6.19%) | 2.27 | 1.80 | 2,212,534 |
| ETX | 18.03▼ | -0.21 (-1.15%) | 18.34 | 18.00 | 18,441 |
| ETY | 13.86▲ | +0.025 (+0.18%) | 13.8698 | 13.582 | 393,147 |
| EU | 1.51▼ | -0.07 (-4.43%) | 1.57 | 1.50 | 1,355,159 |
| EUDG | 33.497▼ | -0.133 (-0.40%) | 33.65 | 33.35 | 35,500 |
| EUFN | 29.89▼ | -0.295 (-0.98%) | 30.02 | 29.52 | 1,317,300 |
| EUO | 29.45▲ | +0.27 (+0.93%) | 29.45 | 29.17 | 22,872 |
| EURL | 28.26▼ | -0.15 (-0.53%) | 28.68 | 27.50 | 28,700 |
| EUSA | 91.93▲ | +0.14 (+0.15%) | 91.93 | 89.97 | 41,900 |
| EUSB | 43.39▼ | -0.015 (-0.03%) | 43.45 | 43.33 | 23,800 |
| EUSC | 43.4508▲ | +0.2708 (+0.63%) | 43.4508 | 42.90 | 8,092 |
| EUSM | 23.54▲ | +0.22 (+0.94%) | 23.59 | 23.05 | 12,500 |
| EVAV | 16.2591▲ | +0.0891 (+0.55%) | 16.2591 | 15.40 | 20,705 |
| EVAX | 1.53▲ | +0.02 (+1.32%) | 1.56 | 1.4209 | 40,446 |
| EVBN | 38.45▼ | -0.54 (-1.38%) | 38.83 | 38.03 | 12,400 |
| EVC | 1.83▼ | -0.04 (-2.14%) | 1.87 | 1.76 | 306,921 |
| EVER | 23.74▼ | -0.02 (-0.08%) | 23.835 | 22.6301 | 666,103 |
| EVEX | 3.56▼ | -0.22 (-5.82%) | 3.73 | 3.53 | 185,039 |
| EVF | 5.645▲ | +0.015 (+0.27%) | 5.65 | 5.55 | 67,812 |
| EVG | 10.96▲ | +0.07 (+0.64%) | 10.98 | 10.71 | 32,970 |
| EVGN | 1.13▼ | -0.055 (-4.64%) | 1.19 | 1.09 | 59,071 |
| EVGO | 2.76▼ | -0.065 (-2.30%) | 2.795 | 2.72 | 1,743,489 |
| EVH | 9.86▲ | +0.015 (+0.15%) | 10.09 | 9.72 | 1,596,673 |
| EVHY | 52.1235▼ | -0.2965 (-0.57%) | 52.1235 | 52.1235 | 42 |
| EVI | 16.13▼ | -0.83 (-4.89%) | 16.42 | 16.13 | 7,209 |
| EVIM | 51.1874▼ | -0.0626 (-0.12%) | 51.195 | 51.125 | 38,749 |
| EVLN | 49.20▼ | -0.285 (-0.58%) | 49.25 | 49.14 | 41,500 |
| EVLV | 4.39▲ | +0.29 (+7.07%) | 4.41 | 3.8801 | 3,285,028 |
| EVM | 8.96▲ | +0.05 (+0.56%) | 9.00 | 8.89 | 36,100 |
| EVMT | 14.93▼ | -0.41 (-2.67%) | 14.93 | 14.93 | 100 |
| EVN | 10.17▲ | +0.075 (+0.74%) | 10.20 | 10.04 | 39,762 |
| EVNT | 10.92▼ | -0.04 (-0.36%) | 10.92 | 10.92 | 5 |
| EVO | 4.20▼ | -0.07 (-1.64%) | 4.21 | 4.06 | 37,204 |
| EVOK | 2.7501▲ | +0.0601 (+2.23%) | 2.82 | 2.6301 | 47,166 |
| EVR | 205.29▲ | +6.10 (+3.06%) | 212.0763 | 194.805 | 1,451,113 |
| EVRG | 69.10▲ | +0.21 (+0.30%) | 69.33 | 68.37 | 2,100,959 |
| EVRI | 14.05▲ | +0.06 (+0.43%) | 14.055 | 13.97 | 3,170,349 |
| EVSB | 50.775▼ | -0.235 (-0.46%) | 50.85 | 50.75 | 8,435 |
| EVSD | 50.91▼ | -0.05 (-0.10%) | 50.93 | 50.861 | 28,200 |
| EVSM | 49.6556▼ | -0.1544 (-0.31%) | 49.80 | 49.57 | 54,945 |
| EVT | 22.27▼ | -0.03 (-0.13%) | 22.3799 | 21.87 | 280,426 |
| EVTC | 33.94▼ | -0.19 (-0.56%) | 34.17 | 33.23 | 293,554 |
| EVTL | 3.70▼ | -0.14 (-3.65%) | 3.74 | 3.50 | 114,165 |
| EVTR | 50.65▼ | -0.16 (-0.31%) | 50.70 | 50.55 | 214,199 |
| EVTV | 0.2515▲ | +0.0013 (+0.52%) | 0.259 | 0.241 | 39,842 |
| EVV | 9.89▲ | +0.04 (+0.41%) | 9.90 | 9.82 | 175,800 |
| EVX | 35.60▲ | +0.20 (+0.56%) | 35.63 | 34.80 | 4,800 |
| EVYM | 48.72 | +0.00 (+0.00%) | 48.72 | 48.61 | 21,372 |
| EW | 75.49▼ | -0.80 (-1.05%) | 76.35 | 74.52 | 4,900,100 |
| EWA | 24.67▲ | +0.13 (+0.53%) | 24.73 | 24.30 | 1,885,300 |
| EWBC | 85.55▼ | -0.79 (-0.91%) | 85.97 | 83.36 | 826,774 |
| EWC | 42.45▲ | +0.005 (+0.01%) | 42.56 | 41.77 | 2,181,200 |
| EWCZ | 3.12 | +0.00 (+0.00%) | 3.14 | 2.95 | 623,605 |
| EWD | 43.64▲ | +0.63 (+1.46%) | 43.64 | 42.83 | 92,300 |
| EWG | 39.49▼ | -0.15 (-0.38%) | 39.64 | 39.10 | 2,060,200 |
| EWH | 17.52▲ | +0.40 (+2.34%) | 17.56 | 17.34 | 3,442,700 |
| EWI | 44.21▼ | -0.43 (-0.96%) | 44.36 | 43.72 | 307,900 |
| EWJ | 71.43▼ | -0.60 (-0.83%) | 71.63 | 70.57 | 5,618,700 |
| EWJV | 34.32▼ | -0.39 (-1.12%) | 34.4172 | 33.92 | 84,821 |
| EWK | 21.11▲ | +0.15 (+0.72%) | 21.16 | 20.86 | 77,700 |
| EWL | 53.86▲ | +0.20 (+0.37%) | 54.16 | 53.54 | 445,200 |
| EWM | 24.17▲ | +0.465 (+1.96%) | 24.17 | 23.915 | 161,256 |
| EWN | 48.85▼ | -0.07 (-0.14%) | 49.05 | 48.23 | 27,400 |
| EWO | 26.37▼ | -0.30 (-1.12%) | 26.65 | 26.00 | 31,100 |
| EWP | 40.60▼ | -0.50 (-1.22%) | 40.70 | 40.08 | 387,300 |
| EWQ | 41.04▲ | +0.105 (+0.26%) | 41.24 | 40.62 | 221,300 |
| EWS | 24.33▲ | +0.17 (+0.70%) | 24.37 | 24.01 | 560,162 |
| EWT | 47.48▲ | +0.33 (+0.70%) | 47.60 | 46.75 | 2,899,964 |
| EWTX | 16.40▲ | +0.94 (+6.08%) | 16.54 | 14.905 | 1,222,050 |
| EWU | 38.10▼ | -0.23 (-0.60%) | 38.24 | 37.85 | 1,242,600 |
| EWW | 56.97▲ | +0.51 (+0.90%) | 57.09 | 55.68 | 3,273,410 |
| EWX | 56.30▼ | -0.08 (-0.14%) | 56.35 | 55.83 | 38,300 |
| EWY | 56.19▲ | +0.13 (+0.23%) | 56.32 | 55.695 | 2,478,753 |
| EWZ | 27.04▼ | -0.32 (-1.17%) | 27.11 | 26.79 | 29,967,200 |
| EWZS | 11.99▼ | -0.105 (-0.87%) | 12.01 | 11.83 | 236,700 |
| EXAS | 45.64▲ | +0.84 (+1.88%) | 45.84 | 44.17 | 2,079,723 |
| EXE | 103.90▼ | -3.50 (-3.26%) | 105.93 | 101.88 | 6,136,500 |
| EXEL | 39.15▲ | +0.62 (+1.61%) | 39.35 | 38.203 | 2,150,909 |
| EXFY | 2.96▼ | -0.01 (-0.34%) | 2.965 | 2.86 | 179,857 |
| EXG | 8.08▲ | +0.01 (+0.12%) | 8.1199 | 7.94 | 1,060,452 |
| EXI | 148.60▲ | +0.79 (+0.53%) | 148.99 | 145.75 | 53,900 |