Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUFU | 2.97▲ | +0.03 (+1.02%) | 3.04 | 2.88 | 108,174 |
| FUL | 57.55▼ | -0.15 (-0.26%) | 58.43 | 57.48 | 285,400 |
| FULC | 14.60▲ | +1.61 (+12.39%) | 15.29 | 12.07 | 3,875,500 |
| FULT | 18.96▼ | -0.17 (-0.89%) | 19.34 | 18.93 | 1,222,431 |
| FUMB | 20.08▲ | +0.01 (+0.05%) | 20.08 | 20.07 | 64,400 |
| FUN | 14.89▲ | +0.27 (+1.85%) | 15.27 | 14.32 | 2,163,553 |
| FUNC | 38.98▲ | +0.19 (+0.49%) | 39.24 | 38.935 | 10,728 |
| FUND | 8.73▲ | +0.05 (+0.58%) | 8.77 | 8.68 | 59,200 |
| FURY | 0.61▲ | +0.009 (+1.50%) | 0.63 | 0.60 | 574,600 |
| FUSB | 14.06▲ | +0.04 (+0.29%) | 14.25 | 13.99 | 6,595 |
| FUTG | 16.125▲ | +0.265 (+1.67%) | 16.399 | 15.00 | 17,900 |
| FUTU | 173.37▲ | +1.435 (+0.83%) | 175.015 | 166.60 | 945,928 |
| FV | 62.689▲ | +0.123 (+0.20%) | 62.99 | 62.34 | 117,300 |
| FVAL | 71.4635▼ | -0.0065 (-0.01%) | 71.75 | 71.4375 | 135,876 |
| FVC | 36.485▲ | +0.065 (+0.18%) | 36.5522 | 36.45 | 1,875 |
| FVCB | 12.99▲ | +0.03 (+0.23%) | 13.38 | 12.97 | 27,945 |
| FVR | 15.28▲ | +0.14 (+0.92%) | 15.45 | 15.05 | 196,500 |
| FVRR | 21.92▲ | +0.47 (+2.19%) | 21.94 | 21.16 | 520,066 |
| FWD | 106.35▲ | +0.12 (+0.11%) | 106.78 | 105.86 | 55,701 |
| FWRD | 25.64▲ | +0.11 (+0.43%) | 25.96 | 25.31 | 375,038 |
| FXA | 65.7601▲ | +0.1648 (+0.25%) | 65.8899 | 65.7096 | 19,372 |
| FXB | 127.81▼ | -0.24 (-0.19%) | 127.96 | 127.76 | 7,700 |
| FXC | 70.57▲ | +0.03 (+0.04%) | 70.6782 | 70.5199 | 25,889 |
| FXD | 67.85▼ | -0.05 (-0.07%) | 68.1952 | 67.66 | 7,251 |
| FXE | 107.265▼ | -0.12 (-0.11%) | 107.405 | 107.2334 | 155,665 |
| FXED | 18.18▼ | -0.03 (-0.16%) | 18.31 | 18.11 | 114,500 |
| FXL | 174.18▼ | -0.02 (-0.01%) | 174.8525 | 173.08 | 8,095 |
| FXN | 17.15▲ | +0.07 (+0.41%) | 17.2551 | 17.035 | 201,087 |
| FXNC | 24.58▲ | +0.18 (+0.74%) | 24.80 | 24.35 | 16,995 |
| FXO | 59.86▲ | +0.25 (+0.42%) | 60.2699 | 59.59 | 42,580 |
| FXP | 18.3273▲ | +0.5934 (+3.35%) | 18.50 | 18.32 | 7,591 |
| FXR | 78.43▼ | -0.50 (-0.63%) | 79.1802 | 78.43 | 28,956 |
| FXY | 58.62▼ | -0.37 (-0.63%) | 58.84 | 58.602 | 186,189 |
| FXZ | 62.34▲ | +0.1013 (+0.16%) | 62.7862 | 62.17 | 7,102 |
| FYC | 97.19▲ | +0.3951 (+0.41%) | 97.8152 | 96.50 | 37,978 |
| FYT | 57.1393▲ | +0.3343 (+0.59%) | 57.31 | 56.77 | 3,012 |
| FYX | 114.1159▲ | +0.589 (+0.52%) | 114.70 | 113.51 | 11,256 |
| G | 45.76▼ | -0.46 (-1.00%) | 46.23 | 45.24 | 2,479,900 |
| GAB | 6.21▲ | +0.06 (+0.98%) | 6.22 | 6.17 | 367,200 |
| GABC | 39.65▲ | +0.08 (+0.20%) | 40.16 | 39.34 | 138,147 |
| GABF | 46.815▲ | +0.402 (+0.87%) | 48.00 | 46.815 | 2,900 |
| GAIA | 3.52▲ | +0.10 (+2.92%) | 3.84 | 3.45 | 310,744 |
| GAIN | 13.98▲ | +0.06 (+0.43%) | 14.03 | 13.91 | 156,600 |
| GAL | 49.85▼ | -0.11 (-0.22%) | 49.99 | 49.85 | 48,700 |
| GALT | 5.94▼ | -0.08 (-1.33%) | 6.32 | 5.91 | 527,700 |
| GAM | 58.27▼ | -0.32 (-0.55%) | 58.92 | 58.22 | 65,000 |
| GAMB | 5.58▲ | +0.09 (+1.64%) | 5.60 | 5.445 | 408,432 |
| GAME | 0.54▲ | +0.04 (+8.00%) | 0.563 | 0.494 | 2,436,500 |
| GAMR | 94.012▲ | +0.038 (+0.04%) | 94.46 | 93.565 | 1,000 |
| GANX | 4.05▲ | +0.06 (+1.50%) | 4.20 | 3.96 | 1,430,543 |
| GAST | 32.375▲ | +0.015 (+0.05%) | 32.375 | 32.373 | 400 |
| GATX | 164.76▼ | -0.68 (-0.41%) | 166.895 | 164.72 | 103,325 |
| GAU | 2.39▲ | +0.10 (+4.37%) | 2.43 | 2.30 | 1,798,280 |
| GAUZ | 1.35▼ | -0.22 (-14.01%) | 1.58 | 1.29 | 420,881 |
| GBAB | 15.23▲ | +0.01 (+0.07%) | 15.34 | 15.21 | 37,500 |
| GBCI | 42.31▼ | -0.64 (-1.49%) | 43.29 | 42.26 | 770,600 |
| GBDC | 14.34▲ | +0.04 (+0.28%) | 14.40 | 14.22 | 1,830,709 |
| GBFH | 35.88▲ | +0.21 (+0.59%) | 36.36 | 35.27 | 23,400 |
| GBIO | 5.38▲ | +0.09 (+1.70%) | 5.42 | 5.26 | 31,595 |
| GBLI | 27.56 | +0.00 (+0.00%) | 27.56 | 27.56 | 238 |
| GBR | 0.8354▲ | +0.0414 (+5.21%) | 0.8494 | 0.8101 | 9,981 |
| GBTC | 72.82▲ | +1.83 (+2.58%) | 74.04 | 70.39 | 4,957,758 |
| GBTG | 7.59▲ | +0.18 (+2.43%) | 7.68 | 7.36 | 1,502,408 |
| GBUG | 41.21▲ | +1.106 (+2.76%) | 41.29 | 40.34 | 69,200 |
| GBX | 45.53▼ | -0.35 (-0.76%) | 46.48 | 45.33 | 182,100 |
| GCAD | 45.605▼ | -0.278 (-0.61%) | 46.026 | 45.605 | 1,900 |
| GCBC | 23.75▲ | +0.54 (+2.33%) | 24.05 | 23.07 | 12,206 |
| GCC | 20.96▲ | +0.05 (+0.24%) | 20.97 | 20.84 | 29,910 |
| GCMG | 11.14▲ | +0.21 (+1.92%) | 11.21 | 10.465 | 656,886 |
| GCT | 40.11▲ | +0.69 (+1.75%) | 40.75 | 39.29 | 458,600 |
| GCTK | 5.62▲ | +0.016 (+0.29%) | 5.862 | 5.60 | 7,900 |
| GCTS | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.405 | 73,337 |
| GCV | 4.29▲ | +0.04 (+0.94%) | 4.30 | 4.25 | 91,000 |
| GDDY | 126.14▼ | -1.16 (-0.91%) | 128.09 | 126.06 | 994,600 |
| GDHG | 3.765▼ | -0.1762 (-4.47%) | 3.88 | 3.6556 | 6,049 |
| GDIV | 16.73▼ | -0.019 (-0.11%) | 16.81 | 16.73 | 11,200 |
| GDLC | 44.72▲ | +1.435 (+3.32%) | 45.50 | 42.95 | 90,700 |
| GDO | 11.66▲ | +0.01 (+0.09%) | 11.73 | 11.64 | 7,500 |
| GDOT | 13.08▲ | +0.08 (+0.62%) | 13.26 | 12.98 | 838,300 |
| GDRX | 2.70▼ | -0.02 (-0.74%) | 2.70 | 2.615 | 2,138,117 |
| GDS | 36.02▲ | +0.38 (+1.07%) | 36.4899 | 35.36 | 3,051,434 |
| GDV | 27.10▼ | -0.09 (-0.33%) | 27.33 | 27.10 | 171,600 |
| GDX | 81.94▲ | +2.78 (+3.51%) | 82.07 | 79.29 | 19,250,500 |
| GDXJ | 108.90▲ | +4.41 (+4.22%) | 109.23 | 104.85 | 3,650,905 |
| GDXY | 15.98▲ | +0.39 (+2.50%) | 15.98 | 15.57 | 319,610 |
| GDYN | 9.71▲ | +0.31 (+3.30%) | 10.08 | 9.54 | 925,300 |
| GECC | 7.84▲ | +0.05 (+0.64%) | 7.92 | 7.7683 | 102,169 |
| GEF | 64.77▼ | -0.45 (-0.69%) | 65.24 | 64.50 | 189,389 |
| GEF.B | 70.89▼ | -0.25 (-0.35%) | 71.22 | 70.44 | 28,400 |
| GEG | 2.75▲ | +0.07 (+2.61%) | 2.81 | 2.68 | 27,385 |
| GEHC | 83.03▼ | -0.06 (-0.07%) | 83.64 | 82.69 | 2,749,562 |
| GELS | 1.12▼ | -0.01 (-0.88%) | 1.18 | 1.06 | 113,491 |
| GEM | 41.7688▼ | -0.1312 (-0.31%) | 41.7814 | 41.49 | 56,855 |
| GEME | 33.255▼ | -0.076 (-0.23%) | 33.39 | 33.20 | 1,300 |
| GEMI | 11.44▲ | +0.21 (+1.87%) | 11.739 | 10.84 | 1,136,900 |
| GEN | 27.14▲ | +0.30 (+1.12%) | 27.24 | 26.71 | 2,766,521 |
| GEND | 11.428▼ | -0.023 (-0.20%) | 11.49 | 11.428 | 10,900 |
| GENI | 10.75▲ | +0.06 (+0.56%) | 10.84 | 10.525 | 4,056,878 |
| GENW | 13.06▲ | +0.005 (+0.04%) | 13.073 | 13.06 | 900 |
| GEO | 16.65▼ | -0.13 (-0.77%) | 17.23 | 16.36 | 1,353,100 |