Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMOP | 39.38▲ | +0.03 (+0.08%) | 39.4299 | 39.36 | 100,022 |
| HMR | 1.05▼ | -0.01 (-0.94%) | 1.17 | 1.04 | 54,744 |
| HMY | 23.57▲ | +0.12 (+0.51%) | 24.7693 | 23.50 | 6,244,138 |
| HNDL | 22.27▲ | +0.13 (+0.59%) | 22.27 | 22.16 | 95,800 |
| HNI | 47.54▼ | -0.04 (-0.08%) | 47.87 | 46.93 | 371,300 |
| HNNA | 10.75▲ | +0.20 (+1.90%) | 10.865 | 10.5808 | 8,942 |
| HNRG | 18.70▼ | -1.30 (-6.50%) | 19.95 | 18.68 | 350,317 |
| HNST | 2.50▼ | -0.08 (-3.10%) | 2.5755 | 2.49 | 1,222,129 |
| HNVR | 23.85▲ | +0.08 (+0.34%) | 24.00 | 23.75 | 8,119 |
| HOFT | 13.03▼ | -0.13 (-0.99%) | 13.37 | 12.49 | 51,024 |
| HOG | 20.02▼ | -0.28 (-1.38%) | 20.45 | 19.985 | 3,136,534 |
| HOLA | 54.03▲ | +0.12 (+0.22%) | 54.28 | 53.932 | 14,100 |
| HOLD | 31.876▲ | +0.24 (+0.76%) | 31.985 | 31.876 | 1,400 |
| HOLO | 2.63▼ | -0.16 (-5.73%) | 2.75 | 2.61 | 511,900 |
| HOLX | 75.19▲ | +0.14 (+0.19%) | 75.24 | 75.06 | 974,578 |
| HOMB | 28.54▲ | +0.19 (+0.67%) | 28.61 | 28.14 | 1,227,400 |
| HOMZ | 47.97▼ | -0.21 (-0.44%) | 48.04 | 47.86 | 4,767 |
| HON | 221.16▼ | -0.30 (-0.14%) | 221.83 | 219.7209 | 3,704,168 |
| HOOX | 17.91▼ | -0.02 (-0.11%) | 18.40 | 17.2546 | 95,126 |
| HOOZ | 24.30▲ | +0.06 (+0.25%) | 24.98 | 23.65 | 396,193 |
| HOPE | 11.78▲ | +0.04 (+0.34%) | 11.83 | 11.58 | 917,840 |
| HOTH | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.0107 | 191,328 |
| HOUR | 1.78▼ | -0.02 (-1.11%) | 1.81 | 1.78 | 10,466 |
| HOV | 114.22▼ | -1.90 (-1.64%) | 117.01 | 113.14 | 78,809 |
| HOVR | 2.16▼ | -0.23 (-9.62%) | 2.34 | 2.10 | 1,652,900 |
| HOWL | 0.6487▼ | -0.0259 (-3.84%) | 0.6931 | 0.63 | 345,454 |
| HP | 32.46▲ | +0.16 (+0.50%) | 33.24 | 31.82 | 1,571,692 |
| HPF | 16.18▼ | -0.03 (-0.19%) | 16.25 | 16.1101 | 53,582 |
| HPI | 16.26▼ | -0.04 (-0.25%) | 16.33 | 16.2501 | 40,406 |
| HPS | 14.60▼ | -0.01 (-0.07%) | 14.65 | 14.57 | 28,962 |
| HQH | 19.54▲ | +0.05 (+0.26%) | 19.6199 | 19.3836 | 115,227 |
| HQL | 17.27▲ | +0.01 (+0.06%) | 17.3813 | 17.15 | 61,555 |
| HR | 16.86▼ | -0.23 (-1.35%) | 17.15 | 16.765 | 2,125,928 |
| HRL | 24.85▲ | +0.25 (+1.02%) | 25.29 | 24.72 | 4,770,100 |
| HRTS | 36.383▲ | +0.071 (+0.20%) | 36.46 | 36.23 | 1,500 |
| HRTX | 1.44▲ | +0.02 (+1.41%) | 1.45 | 1.41 | 710,371 |
| HRZN | 6.66▲ | +0.01 (+0.15%) | 6.67 | 6.575 | 762,042 |
| HSBC | 85.09▲ | +1.15 (+1.37%) | 85.3897 | 84.79 | 1,204,292 |
| HSCS | 3.23▼ | -0.22 (-6.38%) | 3.46 | 3.16 | 76,800 |
| HSCZ | 40.6054▼ | -0.1141 (-0.28%) | 40.72 | 40.60 | 20,095 |
| HSDT | 3.04▼ | -0.35 (-10.32%) | 3.33 | 3.00 | 263,600 |
| HSHP | 9.47 | +0.00 (+0.00%) | 9.7435 | 9.08 | 588,134 |
| HSMV | 36.665▲ | +0.061 (+0.17%) | 36.81 | 36.537 | 2,900 |
| HST | 18.73▲ | +0.03 (+0.16%) | 18.81 | 18.535 | 7,403,018 |
| HTAB | 19.25▲ | +0.02 (+0.10%) | 19.28 | 19.22 | 22,069 |
| HTBK | 12.78▼ | -0.09 (-0.70%) | 13.115 | 12.655 | 966,534 |
| HTCO | 10.84▲ | +1.74 (+19.12%) | 11.10 | 8.92 | 71,294 |
| HTCR | 0.2751▼ | -0.0132 (-4.58%) | 0.2883 | 0.2712 | 49,539 |
| HTD | 24.07▲ | +0.0964 (+0.40%) | 24.1955 | 24.00 | 54,356 |
| HTH | 35.93▲ | +0.24 (+0.67%) | 36.16 | 35.32 | 372,473 |
| HTRB | 34.28▲ | +0.04 (+0.12%) | 34.31 | 34.27 | 422,700 |
| HTZ | 5.40▼ | -0.13 (-2.35%) | 5.51 | 5.3047 | 5,248,644 |
| HUBB | 486.82▲ | +1.29 (+0.27%) | 488.245 | 482.40 | 332,390 |
| HUBC | 3.16▼ | -0.65 (-17.06%) | 3.7772 | 3.13 | 210,669 |
| HUDI | 1.26 | +0.00 (+0.00%) | 1.26 | 1.18 | 7,429 |
| HUIZ | 2.19▼ | -0.09 (-3.95%) | 2.28 | 2.19 | 1,661 |
| HUMA | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.00 | 4,027,678 |
| HUN | 11.72▼ | -0.13 (-1.10%) | 12.00 | 11.69 | 3,689,000 |
| HURA | 0.66▼ | -0.0077 (-1.15%) | 0.67 | 0.65 | 236,100 |
| HUSV | 39.5644▲ | +0.1968 (+0.50%) | 39.6487 | 39.4679 | 13,051 |
| HVAC | 34.3098▲ | +0.2368 (+0.69%) | 34.34 | 34.0546 | 4,270 |
| HVMC | 10.12▲ | +0.06 (+0.60%) | 10.12 | 10.07 | 82,200 |
| HVT | 26.18▼ | -0.10 (-0.38%) | 26.36 | 25.94 | 51,827 |
| HWAY | 33.3866▲ | +0.0716 (+0.21%) | 33.39 | 33.33 | 585 |
| HWBK | 32.25▲ | +0.29 (+0.91%) | 32.25 | 31.85 | 3,958 |
| HWH | 1.64▼ | -0.02 (-1.20%) | 1.6594 | 1.59 | 26,690 |
| HXL | 82.02▼ | -2.13 (-2.53%) | 84.14 | 81.30 | 1,524,115 |
| HY | 31.93▼ | -1.61 (-4.80%) | 34.04 | 31.85 | 83,086 |
| HYBB | 47.341▼ | -0.01 (-0.02%) | 47.383 | 47.33 | 18,600 |
| HYBX | 30.385▲ | +0.0076 (+0.03%) | 30.5114 | 30.35 | 4,657 |
| HYDR | 38.8059▼ | -1.1571 (-2.90%) | 39.77 | 38.60 | 20,926 |
| HYDW | 47.2855▼ | -0.0055 (-0.01%) | 47.33 | 47.2855 | 3,321 |
| HYEM | 20.18▲ | +0.02 (+0.10%) | 20.18 | 20.1501 | 160,038 |
| HYFI | 37.83▼ | -0.04 (-0.11%) | 37.96 | 37.7868 | 21,035 |
| HYG | 81.18▲ | +0.04 (+0.05%) | 81.215 | 81.125 | 24,828,517 |
| HYGH | 86.987▲ | +0.087 (+0.10%) | 87.088 | 86.91 | 43,649 |
| HYGV | 41.08▲ | +0.01 (+0.02%) | 41.10 | 41.05 | 78,583 |
| HYI | 11.13 | +0.00 (+0.00%) | 11.14 | 11.11 | 16,501 |
| HYLB | 37.09▲ | +0.02 (+0.05%) | 37.1088 | 37.06 | 870,055 |
| HYLN | 2.10▼ | -0.09 (-4.11%) | 2.20 | 2.08 | 676,519 |
| HYMB | 25.08▲ | +0.02 (+0.08%) | 25.15 | 25.06 | 1,175,708 |
| HYMC | 49.59▼ | -1.06 (-2.09%) | 58.73 | 49.14 | 10,648,500 |
| HYP | 27.336▼ | -0.2602 (-0.94%) | 28.38 | 27.31 | 14,200 |
| HYPR | 1.19▼ | -0.05 (-4.03%) | 1.228 | 1.16 | 494,905 |
| HYRM | 23.51▼ | -0.03 (-0.13%) | 23.51 | 23.51 | 83 |
| HYS | 95.38▲ | +0.09 (+0.09%) | 95.4165 | 95.3301 | 113,202 |
| HYSD | 20.365▼ | -0.005 (-0.02%) | 20.40 | 20.365 | 1,462 |
| HYT | 9.00▲ | +0.09 (+1.01%) | 9.00 | 8.88 | 1,752,955 |
| HYTI | 19.745▼ | -0.025 (-0.13%) | 19.79 | 19.74 | 28,550 |
| HYTR | 21.865▲ | +0.01 (+0.05%) | 21.87 | 21.855 | 39,551 |
| HYUP | 42.4755▼ | -0.0245 (-0.06%) | 42.54 | 42.4755 | 4,353 |
| HYZD | 22.705▲ | +0.0119 (+0.05%) | 22.75 | 22.67 | 40,714 |
| HZO | 27.96▼ | -0.21 (-0.75%) | 28.6799 | 27.64 | 120,107 |
| IAE | 8.16▲ | +0.05 (+0.62%) | 8.20 | 8.10 | 170,889 |
| IAF | 13.80▲ | +0.17 (+1.25%) | 13.85 | 13.68 | 18,600 |
| IAG | 21.00▲ | +0.05 (+0.24%) | 22.02 | 20.95 | 8,958,872 |
| IAU | 95.18▲ | +1.39 (+1.48%) | 96.12 | 94.30 | 25,003,049 |
| IAUM | 50.39▲ | +0.73 (+1.47%) | 50.885 | 49.92 | 9,720,400 |
| IAUX | 1.79▼ | -0.02 (-1.10%) | 1.92 | 1.79 | 12,599,089 |
| IBAT | 32.24▼ | -0.196 (-0.60%) | 32.51 | 32.23 | 24,406 |