Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMSF | 24.5296▲ | +0.0196 (+0.08%) | 24.5296 | 24.30 | 253 |
| EMX | 2.31▲ | +0.04 (+1.76%) | 2.31 | 2.2301 | 408,818 |
| EMXC | 56.74▲ | +0.19 (+0.34%) | 56.845 | 56.26 | 986,807 |
| EMXF | 38.63▲ | +0.02 (+0.05%) | 38.72 | 38.39 | 4,773 |
| ENB | 46.69▲ | +0.05 (+0.11%) | 46.855 | 46.20 | 3,310,703 |
| ENFR | 30.90▼ | -0.71 (-2.25%) | 31.47 | 30.60 | 28,300 |
| ENGN | 4.0414▲ | +0.0914 (+2.31%) | 4.1706 | 4.0022 | 136 |
| ENIC | 3.50▼ | -0.06 (-1.69%) | 3.52 | 3.45 | 581,427 |
| ENLT | 16.33▼ | -0.14 (-0.85%) | 16.3362 | 16.148 | 1,362 |
| ENLV | 1.02▼ | -0.025 (-2.39%) | 1.05 | 0.9974 | 86,358 |
| ENOV | 34.59▼ | -0.32 (-0.92%) | 34.73 | 33.53 | 757,200 |
| ENR | 27.04▼ | -0.06 (-0.22%) | 27.17 | 26.51 | 667,115 |
| ENS | 86.60▼ | -0.165 (-0.19%) | 86.92 | 84.73 | 252,971 |
| ENSC | 3.02▼ | -0.025 (-0.82%) | 3.14 | 2.86 | 149,946 |
| ENSG | 128.99▲ | +0.73 (+0.57%) | 131.285 | 125.325 | 482,360 |
| ENTA | 6.09▲ | +0.31 (+5.36%) | 6.17 | 5.65 | 122,474 |
| ENTG | 79.12▲ | +0.41 (+0.52%) | 79.415 | 75.43 | 1,824,583 |
| ENTX | 2.17▼ | -0.07 (-3.13%) | 2.21 | 2.08 | 64,352 |
| ENVA | 91.79▼ | -7.63 (-7.67%) | 97.785 | 90.01 | 579,530 |
| ENVB | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.2366 | 57,090 |
| ENVX | 6.70▼ | -0.08 (-1.18%) | 6.76 | 6.31 | 4,919,933 |
| ENX | 9.36▲ | +0.01 (+0.11%) | 9.41 | 9.33 | 20,500 |
| ENZL | 42.61▼ | -0.63 (-1.46%) | 42.61 | 42.13 | 3,100 |
| EOCT | 26.6361▲ | +0.0758 (+0.29%) | 26.6361 | 26.516 | 1,717 |
| EOD | 5.02▲ | +0.04 (+0.80%) | 5.02 | 4.92 | 124,104 |
| EOG | 110.33▼ | -2.67 (-2.36%) | 112.00 | 108.5418 | 5,382,934 |
| EOI | 18.79▼ | -0.07 (-0.37%) | 18.81 | 18.3514 | 93,615 |
| EOLS | 11.40▼ | -0.17 (-1.47%) | 11.53 | 11.16 | 573,960 |
| EOS | 21.30▼ | -0.045 (-0.21%) | 21.3399 | 20.7122 | 104,968 |
| EOSE | 5.22▼ | -0.185 (-3.42%) | 5.23 | 4.98 | 4,681,744 |
| EOT | 16.81▲ | +0.26 (+1.57%) | 16.90 | 16.40 | 92,795 |
| EPAC | 40.37▼ | -0.10 (-0.25%) | 40.61 | 39.42 | 243,400 |
| EPAM | 156.91▼ | -3.04 (-1.90%) | 158.05 | 153.44 | 846,500 |
| EPC | 30.55▼ | -0.32 (-1.04%) | 30.84 | 30.25 | 419,085 |
| EPHE | 26.89▲ | +0.525 (+1.99%) | 26.96 | 26.49 | 94,900 |
| EPI | 45.32▼ | -0.025 (-0.06%) | 45.40 | 45.06 | 945,000 |
| EPIX | 1.82▲ | +0.05 (+2.82%) | 1.85 | 1.75 | 181,216 |
| EPM | 4.19▼ | -0.13 (-3.01%) | 4.2875 | 4.16 | 200,445 |
| EPOL | 29.48▼ | -0.77 (-2.55%) | 29.6461 | 29.1444 | 596,274 |
| EPOW | 0.9999▼ | -0.0201 (-1.97%) | 1.00 | 0.92 | 11,974 |
| EPP | 45.77▲ | +0.34 (+0.75%) | 45.89 | 45.22 | 337,339 |
| EPR | 49.49▼ | -0.08 (-0.16%) | 49.68 | 48.50 | 527,700 |
| EPRT | 32.17▲ | +0.25 (+0.78%) | 32.275 | 31.18 | 2,141,500 |
| EPRX | 4.10▲ | +0.11 (+2.76%) | 4.10 | 4.10 | 1,390 |
| EPS | 58.08▼ | -0.015 (-0.03%) | 58.24 | 56.83 | 29,700 |
| EPSN | 7.03▼ | -0.20 (-2.77%) | 7.225 | 6.4912 | 50,842 |
| EPU | 44.33▼ | -0.18 (-0.40%) | 44.33 | 43.67 | 10,700 |
| EPWK | 19.00▲ | +2.94 (+18.31%) | 19.47 | 16.54 | 236,595 |
| EQ | 0.4201▼ | -0.0259 (-5.81%) | 0.4447 | 0.4101 | 72,261 |
| EQAL | 45.92▼ | -0.12 (-0.26%) | 45.92 | 45.0101 | 87,400 |
| EQBK | 38.49▼ | -0.49 (-1.26%) | 38.74 | 37.61 | 56,023 |
| EQH | 49.45▼ | -1.555 (-3.05%) | 49.73 | 47.57 | 5,460,852 |
| EQIN | 43.4865▲ | +0.2565 (+0.59%) | 43.4865 | 42.6565 | 532 |
| EQIX | 860.75▲ | +8.88 (+1.04%) | 864.14 | 839.57 | 729,358 |
| EQL | 41.05▲ | +0.22 (+0.54%) | 41.24 | 40.22 | 28,700 |
| EQR | 70.26▲ | +0.73 (+1.05%) | 70.60 | 68.42 | 3,163,926 |
| EQRR | 55.64▼ | -0.26 (-0.47%) | 55.65 | 55.42 | 312 |
| EQS | 1.04 | +0.00 (+0.00%) | 1.04 | 1.0004 | 1,735 |
| EQT | 49.44▼ | -1.79 (-3.49%) | 50.25 | 48.94 | 11,851,700 |
| EQTY | 22.79▲ | +0.17 (+0.75%) | 22.79 | 22.34 | 30,120 |
| EQV | 10.18▲ | +0.005 (+0.05%) | 10.21 | 10.17 | 14,500 |
| EQWL | 101.63▲ | +0.86 (+0.85%) | 101.63 | 98.7228 | 146,614 |
| ERAS | 1.46▲ | +0.04 (+2.82%) | 1.51 | 1.37 | 740,353 |
| ERC | 9.20▲ | +0.03 (+0.33%) | 9.22 | 9.13 | 159,200 |
| ERET | 25.902▲ | +0.09 (+0.35%) | 25.902 | 25.902 | 115 |
| ERH | 10.82▲ | +0.13 (+1.22%) | 10.82 | 10.65 | 16,700 |
| ERIC | 8.24▼ | -0.07 (-0.84%) | 8.365 | 8.1301 | 24,560,242 |
| ERII | 15.45▲ | +0.05 (+0.32%) | 15.54 | 15.075 | 368,941 |
| ERJ | 45.94▲ | +0.37 (+0.81%) | 46.05 | 44.61 | 883,700 |
| ERNA | 0.207▲ | +0.002 (+0.98%) | 0.2199 | 0.201 | 52,007 |
| ERNZ | 22.0171▼ | -0.3385 (-1.51%) | 22.0171 | 21.78 | 1,434 |
| ERO | 12.47▼ | -0.20 (-1.58%) | 12.525 | 12.03 | 384,700 |
| ERTH | 39.2991▼ | -0.2959 (-0.75%) | 39.2991 | 38.85 | 2,999 |
| ERX | 46.55▼ | -2.70 (-5.48%) | 47.80 | 45.43 | 541,300 |
| ES | 59.48▲ | +0.04 (+0.07%) | 60.02 | 58.49 | 5,245,991 |
| ESAB | 120.12▲ | +1.67 (+1.41%) | 120.55 | 114.35 | 384,920 |
| ESE | 156.45▼ | -1.11 (-0.70%) | 157.605 | 152.92 | 153,946 |
| ESEA | 31.13▼ | -0.25 (-0.80%) | 31.21 | 30.52 | 10,652 |
| ESGD | 84.68▼ | -0.215 (-0.25%) | 84.999 | 83.885 | 335,692 |
| ESGE | 35.16▲ | +0.14 (+0.40%) | 35.225 | 34.88 | 633,809 |
| ESGL | 2.03▼ | -0.03 (-1.46%) | 2.07 | 1.97 | 8,146 |
| ESGR | 334.41▼ | -0.09 (-0.03%) | 334.86 | 333.75 | 76,957 |
| ESGU | 121.08▲ | +0.27 (+0.22%) | 121.32 | 118.11 | 427,755 |
| ESHA | 10.98▼ | -0.02 (-0.18%) | 10.98 | 10.87 | 200 |
| ESI | 20.41▲ | +0.16 (+0.79%) | 20.50 | 19.735 | 2,355,166 |
| ESIX | 27.23▲ | +0.02 (+0.07%) | 27.23 | 27.06 | 700 |
| ESLA | 1.08 | +0.00 (+0.00%) | 1.1387 | 1.0277 | 6,961 |
| ESMV | 28.2517▲ | +0.404 (+1.45%) | 28.2517 | 27.71 | 101 |
| ESN | 15.044▲ | +0.134 (+0.90%) | 15.044 | 14.76 | 3,700 |
| ESNT | 56.93▲ | +0.63 (+1.12%) | 57.04 | 55.64 | 716,596 |
| ESOA | 8.55▼ | -0.215 (-2.45%) | 8.61 | 8.22 | 153,472 |
| ESP | 30.76▼ | -0.47 (-1.50%) | 31.24 | 30.73 | 6,990 |
| ESPO | 94.53▲ | +0.68 (+0.72%) | 94.88 | 93.06 | 58,400 |
| ESPR | 0.9994▲ | +0.0419 (+4.38%) | 1.01 | 0.9305 | 5,256,585 |
| ESQ | 82.92▼ | -1.32 (-1.57%) | 83.83 | 81.00 | 68,046 |
| ESRT | 7.12▲ | +0.175 (+2.52%) | 7.17 | 6.76 | 2,533,600 |
| ESS | 279.15▲ | +4.09 (+1.49%) | 279.23 | 269.65 | 731,058 |
| ESSA | 18.50▼ | -0.08 (-0.43%) | 18.58 | 18.0801 | 17,060 |
| ESTA | 30.35▲ | +0.12 (+0.40%) | 30.815 | 29.365 | 214,511 |
| ESTC | 86.20▲ | +0.255 (+0.30%) | 86.20 | 82.61 | 2,026,000 |