Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVIP | 159.95▼ | -0.136 (-0.08%) | 160.955 | 159.95 | 6,719 |
| GVLU | 25.94▲ | +0.064 (+0.25%) | 26.005 | 25.871 | 2,800 |
| GWAV | 5.01▼ | -0.27 (-5.11%) | 5.465 | 4.88 | 65,800 |
| GWH | 1.75▼ | -0.03 (-1.69%) | 1.78 | 1.67 | 589,479 |
| GWRS | 8.70▲ | +0.08 (+0.93%) | 8.7591 | 8.642 | 35,274 |
| GWX | 43.92▲ | +0.14 (+0.32%) | 44.28 | 43.91 | 39,979 |
| GXAI | 1.50▲ | +0.38 (+33.93%) | 2.16 | 1.47 | 114,239,908 |
| GXC | 102.53▲ | +0.07 (+0.07%) | 102.729 | 102.17 | 10,552 |
| GXDW | 25.7905▼ | -0.0045 (-0.02%) | 25.8084 | 25.7905 | 408 |
| GXIG | 25.38 | +0.00 (+0.00%) | 25.41 | 25.31 | 28,300 |
| GXPC | 30.58▲ | +0.39 (+1.29%) | 30.735 | 30.24 | 59,100 |
| GXPE | 28.859▼ | -0.031 (-0.11%) | 29.00 | 28.859 | 400 |
| GXPS | 26.077▲ | +0.077 (+0.30%) | 26.16 | 25.97 | 19,800 |
| GXUS | 58.805▲ | +0.2199 (+0.38%) | 59.00 | 58.805 | 2,100 |
| GYLD | 13.70▲ | +0.01 (+0.07%) | 13.75 | 13.61 | 13,372 |
| GYRE | 7.90▲ | +0.05 (+0.64%) | 8.01 | 7.82 | 30,600 |
| HACK | 80.21▲ | +1.70 (+2.17%) | 80.40 | 78.73 | 175,337 |
| HAFC | 28.41▼ | -0.56 (-1.93%) | 29.02 | 28.02 | 213,945 |
| HAFN | 5.74 | +0.00 (+0.00%) | 5.85 | 5.74 | 1,029,177 |
| HAIN | 1.17▼ | -0.09 (-7.14%) | 1.275 | 1.145 | 2,628,228 |
| HAL | 34.16▲ | +0.21 (+0.62%) | 34.50 | 33.86 | 13,985,781 |
| HAO | 1.48▼ | -0.03 (-1.99%) | 1.505 | 1.46 | 7,373 |
| HAP | 67.7499▲ | +0.5046 (+0.75%) | 68.3345 | 67.7095 | 38,890 |
| HARD | 31.485▲ | +0.33 (+1.06%) | 31.76 | 31.27 | 41,393 |
| HAS | 89.41▲ | +0.73 (+0.82%) | 89.47 | 88.45 | 1,258,808 |
| HASI | 34.04▲ | +0.09 (+0.27%) | 34.13 | 33.64 | 425,900 |
| HAUZ | 24.2123▲ | +0.1623 (+0.67%) | 24.31 | 24.18 | 107,880 |
| HAWX | 41.238▼ | -0.012 (-0.03%) | 41.32 | 41.19 | 24,373 |
| HAYW | 16.44▼ | -0.05 (-0.30%) | 16.75 | 16.36 | 866,374 |
| HBB | 19.02▲ | +0.04 (+0.21%) | 19.29 | 17.64 | 9,278 |
| HBCP | 60.47▲ | +0.15 (+0.25%) | 61.8099 | 59.71 | 35,769 |
| HBM | 25.43▲ | +0.46 (+1.84%) | 26.48 | 25.29 | 8,255,100 |
| HBNC | 17.38▼ | -0.22 (-1.25%) | 17.69 | 17.05 | 383,369 |
| HBR | 14.481▼ | -0.4734 (-3.17%) | 14.749 | 14.43 | 77,700 |
| HBT | 26.76▼ | -0.81 (-2.94%) | 27.63 | 26.23 | 59,772 |
| HCAI | 0.3479▲ | +0.0199 (+6.07%) | 0.355 | 0.3279 | 21,862 |
| HCM | 15.57▲ | +0.26 (+1.70%) | 15.8207 | 15.435 | 34,234 |
| HCTI | 0.29▼ | -0.027 (-8.52%) | 0.298 | 0.27 | 11,308,100 |
| HCWB | 1.24▼ | -0.11 (-8.15%) | 1.36 | 1.19 | 135,869 |
| HCWC | 0.3414▲ | +0.0148 (+4.53%) | 0.3564 | 0.3201 | 372,446 |
| HD | 386.53▲ | +2.76 (+0.72%) | 387.42 | 381.955 | 3,132,034 |
| HDEF | 31.53▲ | +0.19 (+0.61%) | 31.61 | 31.49 | 188,786 |
| HDG | 52.39▼ | -0.0802 (-0.15%) | 52.55 | 52.39 | 3,098 |
| HDGE | 16.17▲ | +0.01 (+0.06%) | 16.1999 | 16.125 | 90,167 |
| HDL | 16.261▼ | -0.0003 (+0.00%) | 16.261 | 16.261 | 0 |
| HDMV | 36.5732▲ | +0.2399 (+0.66%) | 36.5732 | 36.56 | 550 |
| HDSN | 7.17▼ | -0.08 (-1.10%) | 7.265 | 7.085 | 141,251 |
| HDV | 129.20▲ | +0.61 (+0.47%) | 129.405 | 128.81 | 375,455 |
| HE | 15.03▲ | +0.29 (+1.97%) | 15.65 | 14.90 | 2,255,257 |
| HECA | 29.40▼ | -0.13 (-0.44%) | 29.84 | 29.37 | 145,200 |
| HECO | 45.614▼ | -0.8307 (-1.79%) | 45.614 | 45.614 | 117 |
| HEDG | 29.61▲ | +0.063 (+0.21%) | 29.63 | 29.56 | 39,600 |
| HEFT | 27.48▲ | +0.10 (+0.37%) | 27.64 | 27.38 | 136,206 |
| HEJD | 27.2041▲ | +0.1252 (+0.46%) | 27.2041 | 27.2041 | 5 |
| HEPS | 2.83▲ | +0.03 (+1.07%) | 2.84 | 2.76 | 138,612 |
| HEQ | 11.06▲ | +0.02 (+0.18%) | 11.09 | 11.05 | 26,821 |
| HERD | 45.25▲ | +0.155 (+0.34%) | 45.35 | 45.20 | 3,409 |
| HERO | 30.92▲ | +0.3537 (+1.16%) | 31.00 | 30.68 | 19,434 |
| HERZ | 1.93▲ | +0.01 (+0.52%) | 1.97 | 1.90 | 30,300 |
| HESM | 35.13▼ | -0.16 (-0.45%) | 35.748 | 35.02 | 1,227,200 |
| HF | 21.4949▲ | +0.0754 (+0.35%) | 21.4949 | 21.4949 | 39 |
| HFBL | 19.13▲ | +1.28 (+7.17%) | 19.9999 | 18.05 | 10,842 |
| HFEQ | 22.139▲ | +0.1726 (+0.79%) | 22.19 | 22.10 | 46,300 |
| HFFG | 2.15▼ | -0.02 (-0.92%) | 2.19 | 2.12 | 63,596 |
| HFGM | 33.10▲ | +0.501 (+1.54%) | 33.33 | 32.88 | 54,856 |
| HFMF | 22.758▲ | +0.1508 (+0.67%) | 22.86 | 22.758 | 80,700 |
| HFND | 23.56▲ | +0.15 (+0.64%) | 23.59 | 23.43 | 5,902 |
| HFRO | 6.24▲ | +0.06 (+0.97%) | 6.25 | 6.18 | 87,300 |
| HFWA | 26.35▼ | -0.23 (-0.87%) | 26.83 | 26.115 | 352,903 |
| HFXI | 34.11▲ | +0.07 (+0.21%) | 34.1899 | 34.07 | 123,583 |
| HG | 27.58▲ | +0.46 (+1.70%) | 27.96 | 26.90 | 446,798 |
| HGBL | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.35 | 149,827 |
| HGER | 26.96▼ | -0.05 (-0.19%) | 27.0896 | 26.785 | 911,826 |
| HGLB | 8.79▼ | -0.03 (-0.34%) | 8.9499 | 8.71 | 73,140 |
| HHH | 81.08▼ | -0.02 (-0.02%) | 81.8536 | 80.515 | 226,394 |
| HHS | 3.14▲ | +0.04 (+1.29%) | 3.15 | 3.01 | 2,606 |
| HIBS | 4.39▼ | -0.01 (-0.23%) | 4.40 | 4.3128 | 1,141,689 |
| HIDE | 23.3204▲ | +0.0605 (+0.26%) | 23.38 | 23.31 | 9,025 |
| HIFS | 303.965▼ | -6.105 (-1.97%) | 312.85 | 302.73 | 55,351 |
| HII | 413.56▼ | -5.02 (-1.20%) | 414.96 | 405.41 | 573,833 |
| HIMY | 5.427▲ | +0.262 (+5.07%) | 5.60 | 5.108 | 51,700 |
| HIMZ | 4.85▲ | +0.22 (+4.75%) | 5.05 | 4.5886 | 3,330,010 |
| HIND | 3.11▼ | -0.08 (-2.51%) | 3.2474 | 3.06 | 39,696 |
| HIO | 3.73▲ | +0.02 (+0.54%) | 3.73 | 3.71 | 268,000 |
| HIPO | 30.84▼ | -0.06 (-0.19%) | 31.24 | 30.73 | 101,831 |
| HIPS | 12.12▼ | -0.08 (-0.66%) | 12.28 | 12.08 | 40,608 |
| HIVE | 3.03▼ | -0.19 (-5.90%) | 3.21 | 3.025 | 8,521,996 |
| HIX | 4.20▼ | -0.01 (-0.24%) | 4.2201 | 4.19 | 227,874 |
| HIYY | 22.316▲ | +0.356 (+1.62%) | 22.536 | 21.953 | 4,800 |
| HKD | 1.41 | +0.00 (+0.00%) | 1.43 | 1.375 | 150,870 |
| HKPD | 0.829 | +0.00 (+0.00%) | 0.829 | 0.8018 | 9,398 |
| HL | 29.97▼ | -1.84 (-5.78%) | 34.17 | 29.81 | 53,775,676 |
| HLAL | 63.468▲ | +0.488 (+0.77%) | 63.651 | 63.011 | 75,500 |
| HLF | 16.85▲ | +0.21 (+1.26%) | 16.94 | 16.49 | 834,538 |
| HLI | 182.70▼ | -3.54 (-1.90%) | 188.26 | 181.875 | 475,411 |
| HLIO | 66.00▲ | +0.05 (+0.08%) | 66.85 | 64.91 | 282,103 |
| HLIT | 10.27▲ | +0.02 (+0.20%) | 10.43 | 10.23 | 833,545 |
| HLN | 10.37▼ | -0.09 (-0.86%) | 10.45 | 10.3211 | 7,553,620 |
| HLP | 0.853▲ | +0.053 (+6.62%) | 0.8725 | 0.805 | 46,402 |
| HLX | 7.51▼ | -0.01 (-0.13%) | 7.61 | 7.47 | 1,396,500 |