Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FND | 61.35▼ | -0.49 (-0.79%) | 63.15 | 61.26 | 2,823,194 |
| FNDA | 31.85▲ | +0.16 (+0.50%) | 31.9851 | 31.59 | 640,552 |
| FNDB | 26.53 | +0.00 (+0.00%) | 26.6465 | 26.5186 | 51,775 |
| FNDC | 45.14▼ | -0.02 (-0.04%) | 45.3099 | 45.12 | 92,761 |
| FNDF | 45.32▼ | -0.04 (-0.09%) | 45.54 | 45.30 | 1,775,396 |
| FNDX | 27.15▼ | -0.01 (-0.04%) | 27.29 | 27.14 | 5,497,800 |
| FNGG | 251.9221▲ | +1.7756 (+0.71%) | 252.39 | 249.15 | 3,078 |
| FNGR | 1.40▼ | -0.05 (-3.45%) | 1.50 | 1.38 | 150,100 |
| FNK | 55.2996▼ | -0.03 (-0.05%) | 55.61 | 55.25 | 3,330 |
| FNLC | 26.13▲ | +0.03 (+0.11%) | 26.49 | 25.94 | 19,662 |
| FNV | 202.93▲ | +3.61 (+1.81%) | 203.36 | 200.16 | 571,700 |
| FNX | 126.5001▲ | +0.0116 (+0.01%) | 127.375 | 126.4997 | 6,367 |
| FNY | 92.5912▲ | +0.0665 (+0.07%) | 93.055 | 92.5912 | 9,347 |
| FOF | 12.97▼ | -0.08 (-0.61%) | 13.07 | 12.93 | 49,200 |
| FONR | 14.25▼ | -0.07 (-0.49%) | 14.38 | 14.14 | 28,800 |
| FOR | 24.94▼ | -0.44 (-1.73%) | 25.58 | 24.88 | 109,334 |
| FORA | 2.14▼ | -0.01 (-0.47%) | 2.18 | 2.14 | 9,134 |
| FORH | 25.0682▲ | +0.1373 (+0.55%) | 25.60 | 23.40 | 1,621 |
| FORM | 58.28▼ | -0.05 (-0.09%) | 58.78 | 56.88 | 433,839 |
| FORR | 6.93▲ | +0.17 (+2.51%) | 6.98 | 6.70 | 70,001 |
| FOSL | 3.99▲ | +0.24 (+6.40%) | 4.105 | 3.74 | 775,373 |
| FOX | 62.20▲ | +0.94 (+1.53%) | 62.30 | 61.0201 | 1,048,117 |
| FOXA | 70.30▲ | +1.09 (+1.57%) | 70.63 | 69.21 | 3,147,980 |
| FOXF | 16.38▲ | +0.44 (+2.76%) | 16.515 | 15.84 | 981,736 |
| FOXX | 6.09▲ | +0.50 (+8.94%) | 6.14 | 5.41 | 140,800 |
| FPA | 38.9249▲ | +0.0101 (+0.03%) | 38.9799 | 38.90 | 1,375 |
| FPE | 18.25▼ | -0.02 (-0.11%) | 18.2899 | 18.25 | 1,174,726 |
| FPEI | 19.37▼ | -0.05 (-0.26%) | 19.41 | 19.37 | 323,600 |
| FPI | 10.00 | +0.00 (+0.00%) | 10.125 | 9.99 | 573,100 |
| FPX | 169.55▲ | +1.29 (+0.77%) | 169.95 | 167.44 | 19,500 |
| FPXE | 30.9979▲ | +0.1803 (+0.59%) | 31.09 | 30.99 | 1,416 |
| FPXI | 59.58▼ | -0.02 (-0.03%) | 59.88 | 59.52 | 13,482 |
| FQAL | 75.60▼ | -0.01 (-0.01%) | 75.75 | 75.50 | 49,130 |
| FRA | 11.58▼ | -0.09 (-0.77%) | 11.68 | 11.55 | 269,800 |
| FRAF | 52.87▼ | -0.48 (-0.90%) | 53.71 | 52.87 | 25,800 |
| FRBA | 16.00▼ | -0.14 (-0.87%) | 16.34 | 15.94 | 48,031 |
| FRDD | 20.49▲ | +0.105 (+0.52%) | 20.49 | 20.49 | 100 |
| FRGT | 0.777▼ | -0.013 (-1.65%) | 0.825 | 0.722 | 536,300 |
| FRHC | 132.70▲ | +0.72 (+0.55%) | 133.81 | 131.018 | 55,800 |
| FRME | 37.09▼ | -0.14 (-0.38%) | 37.72 | 37.01 | 312,491 |
| FRMI | 16.16▲ | +0.48 (+3.06%) | 16.66 | 15.365 | 2,528,700 |
| FROG | 68.83▲ | +4.05 (+6.25%) | 68.91 | 64.52 | 3,260,633 |
| FRPH | 23.43▲ | +0.20 (+0.86%) | 23.75 | 23.33 | 73,945 |
| FRPT | 64.65▲ | +1.48 (+2.34%) | 64.89 | 63.07 | 1,522,787 |
| FRSH | 13.05▲ | +0.22 (+1.71%) | 13.175 | 12.78 | 2,955,300 |
| FRST | 12.15▼ | -0.08 (-0.65%) | 12.42 | 12.11 | 56,240 |
| FRTY | 21.37▼ | -0.05 (-0.23%) | 21.55 | 21.36 | 15,700 |
| FSBC | 35.33▲ | +0.30 (+0.86%) | 36.005 | 35.10 | 36,851 |
| FSBW | 40.88▲ | +0.295 (+0.73%) | 41.19 | 40.82 | 10,705 |
| FSCC | 30.486▼ | -0.064 (-0.21%) | 30.68 | 30.486 | 14,200 |
| FSCO | 6.32 | +0.00 (+0.00%) | 6.38 | 6.30 | 1,020,200 |
| FSCS | 35.45▼ | -0.0574 (-0.16%) | 35.75 | 35.45 | 45,500 |
| FSEA | 12.42▲ | +0.13 (+1.06%) | 12.42 | 11.91 | 8,507 |
| FSFG | 31.56▼ | -0.15 (-0.47%) | 32.00 | 31.45 | 17,496 |
| FSGS | 30.495▼ | -0.053 (-0.17%) | 30.699 | 30.495 | 400 |
| FSHP | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 63 |
| FSI | 6.59 | +0.00 (+0.00%) | 6.94 | 6.50 | 24,600 |
| FSM | 9.50▲ | +0.28 (+3.04%) | 9.60 | 9.19 | 5,161,875 |
| FSMB | 20.04▲ | +0.01 (+0.05%) | 20.05 | 20.035 | 113,600 |
| FSMD | 44.14 | +0.00 (+0.00%) | 44.41 | 44.075 | 124,400 |
| FSP | 0.95▲ | +0.02 (+2.15%) | 0.96 | 0.90 | 462,800 |
| FSS | 109.36▼ | -0.93 (-0.84%) | 111.51 | 109.06 | 673,400 |
| FSTA | 49.56▲ | +0.14 (+0.28%) | 49.67 | 49.38 | 175,174 |
| FSUN | 36.44▲ | +0.82 (+2.30%) | 36.62 | 35.75 | 186,782 |
| FSV | 149.87▼ | -2.93 (-1.92%) | 154.295 | 149.84 | 163,417 |
| FSYD | 48.387▲ | +0.011 (+0.02%) | 48.41 | 48.31 | 18,900 |
| FSZ | 77.0966▼ | -0.1107 (-0.14%) | 77.26 | 77.0966 | 1,516 |
| FTA | 85.2996▲ | +0.0344 (+0.04%) | 85.69 | 85.2996 | 10,987 |
| FTAI | 181.27▲ | +3.825 (+2.16%) | 183.0475 | 176.82 | 1,146,282 |
| FTBI | 21.3665▲ | +0.0157 (+0.07%) | 21.47 | 21.3665 | 32,740 |
| FTC | 160.8024▼ | -0.3396 (-0.21%) | 161.78 | 160.715 | 7,568 |
| FTCE | 24.71▼ | -0.06 (-0.24%) | 24.86 | 24.71 | 12,500 |
| FTCS | 91.52▼ | -0.21 (-0.23%) | 92.20 | 91.51 | 481,600 |
| FTDR | 53.26▲ | +1.22 (+2.34%) | 53.83 | 51.71 | 491,417 |
| FTDS | 56.056▼ | -0.199 (-0.35%) | 56.52 | 56.056 | 2,300 |
| FTEC | 231.50▲ | +0.46 (+0.20%) | 231.985 | 230.00 | 281,983 |
| FTEK | 1.85▲ | +0.05 (+2.78%) | 1.88 | 1.76 | 106,657 |
| FTEL | 0.827▼ | -0.039 (-4.50%) | 0.876 | 0.8119 | 890,182 |
| FTF | 6.11 | +0.00 (+0.00%) | 6.11 | 6.10 | 125,200 |
| FTFT | 1.13▼ | -0.04 (-3.42%) | 1.20 | 1.12 | 62,400 |
| FTGS | 35.495▲ | +0.0838 (+0.24%) | 35.63 | 35.36 | 87,600 |
| FTHF | 32.3505▲ | +0.1953 (+0.61%) | 32.37 | 32.3505 | 1,488 |
| FTHI | 23.71 | +0.00 (+0.00%) | 23.74 | 23.67 | 455,900 |
| FTHM | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.16 | 79,888 |
| FTHY | 13.97▼ | -0.02 (-0.14%) | 14.0607 | 13.97 | 115,291 |
| FTIF | 22.92▼ | -0.075 (-0.33%) | 22.92 | 22.92 | 100 |
| FTK | 16.68▲ | +0.07 (+0.42%) | 17.135 | 16.43 | 355,756 |
| FTKI | 19.033▲ | +0.068 (+0.36%) | 19.033 | 19.033 | 100 |
| FTNT | 83.50▼ | -0.03 (-0.04%) | 84.155 | 82.15 | 3,991,418 |
| FTQI | 20.99▲ | +0.01 (+0.05%) | 20.99 | 20.88 | 169,000 |
| FTRE | 14.39▼ | -0.39 (-2.64%) | 14.90 | 14.215 | 1,173,979 |
| FTRI | 15.125▼ | -0.095 (-0.62%) | 15.2048 | 15.121 | 36,257 |
| FTRK | 0.6079▼ | -0.0091 (-1.47%) | 0.6699 | 0.58 | 286,836 |
| FTSL | 46.02▲ | +0.04 (+0.09%) | 46.02 | 45.98 | 325,200 |
| FTV | 53.67▼ | -0.46 (-0.85%) | 54.38 | 53.62 | 1,646,998 |
| FTWO | 39.83▲ | +0.253 (+0.64%) | 40.005 | 39.83 | 3,000 |
| FTXL | 133.62▲ | +0.8547 (+0.64%) | 133.62 | 132.215 | 23,047 |
| FTXN | 28.9506▲ | +0.119 (+0.41%) | 29.1401 | 28.93 | 18,705 |
| FTXO | 36.73▼ | -0.0911 (-0.25%) | 37.18 | 36.5801 | 23,998 |
| FTXR | 37.8857▲ | +0.0846 (+0.22%) | 38.0198 | 37.76 | 1,298 |