Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JKHY | 135.00▲ | +6.29 (+4.89%) | 135.56 | 129.67 | 2,042,476 |
| JLL | 315.06▲ | +11.30 (+3.72%) | 315.23 | 303.88 | 422,229 |
| JLQD | 41.4476▲ | +0.0076 (+0.02%) | 41.47 | 41.4476 | 171 |
| JMBS | 45.36▲ | +0.03 (+0.07%) | 45.405 | 45.27 | 457,615 |
| JMEE | 77.32▲ | +0.06 (+0.08%) | 77.32 | 76.72 | 90,149 |
| JMHI | 50.5168▲ | +0.0668 (+0.13%) | 50.66 | 50.41 | 6,210 |
| JMM | 5.87▲ | +0.0411 (+0.71%) | 5.87 | 5.83 | 3,621 |
| JMMF | 100.13▼ | -0.065 (-0.06%) | 100.13 | 100.115 | 1,837 |
| JMSB | 22.00▲ | +0.06 (+0.27%) | 22.73 | 21.505 | 245,057 |
| JMSI | 50.3801▼ | -0.0299 (-0.06%) | 50.40 | 50.3505 | 14,606 |
| JMST | 50.977▼ | -0.003 (-0.01%) | 51.00 | 50.96 | 710,061 |
| JMTG | 50.77▲ | +0.07 (+0.14%) | 50.83 | 50.73 | 306,707 |
| JMUB | 50.62▲ | +0.03 (+0.06%) | 50.64 | 50.5801 | 708,091 |
| JNJ | 254.66▲ | +9.78 (+3.99%) | 255.08 | 247.87 | 16,242,949 |
| JNK | 96.22▼ | -0.06 (-0.06%) | 96.355 | 96.185 | 2,042,480 |
| JOE | 66.00▼ | -0.69 (-1.03%) | 67.22 | 65.265 | 188,191 |
| JOJO | 15.7151▲ | +0.0099 (+0.06%) | 15.72 | 15.7151 | 137 |
| JOUT | 46.77▲ | +0.77 (+1.67%) | 47.235 | 45.66 | 180,449 |
| JPIB | 48.38▼ | -0.01 (-0.02%) | 48.42 | 48.38 | 156,477 |
| JPIE | 46.07▲ | +0.02 (+0.04%) | 46.0999 | 46.05 | 950,694 |
| JPLD | 52.20▲ | +0.04 (+0.08%) | 52.205 | 52.175 | 247,877 |
| JPM | 329.05▼ | -6.07 (-1.81%) | 336.40 | 327.55 | 17,587,567 |
| JPMB | 40.29▼ | -0.01 (-0.02%) | 40.3399 | 40.29 | 7,303 |
| JPME | 124.73▲ | +0.17 (+0.14%) | 124.73 | 124.07 | 5,723 |
| JPO | 14.07▼ | -0.27 (-1.88%) | 14.36 | 14.04 | 25,437 |
| JPRE | 53.4594▲ | +0.7294 (+1.38%) | 53.49 | 53.01 | 8,822 |
| JPSE | 59.98▲ | +0.06 (+0.10%) | 60.18 | 59.55 | 39,821 |
| JPST | 50.57▲ | +0.02 (+0.04%) | 50.58 | 50.56 | 4,579,970 |
| JPSV | 69.0469▲ | +0.7666 (+1.12%) | 69.0469 | 68.515 | 3,198 |
| JPUS | 140.368▲ | +0.274 (+0.20%) | 140.55 | 139.99 | 4,649 |
| JQC | 4.80▼ | -0.01 (-0.21%) | 4.823 | 4.79 | 518,459 |
| JRE | 27.9542▲ | +0.2441 (+0.88%) | 28.06 | 27.73 | 485 |
| JRS | 8.57▲ | +0.31 (+3.75%) | 8.57 | 8.27 | 204,792 |
| JRSH | 4.56 | +0.00 (+0.00%) | 4.57 | 4.40 | 111,644 |
| JRVR | 4.44▲ | +0.41 (+10.17%) | 4.455 | 4.085 | 1,841,644 |
| JSCP | 47.16▲ | +0.06 (+0.13%) | 47.18 | 47.14 | 151,804 |
| JSI | 51.52▲ | +0.18 (+0.35%) | 51.555 | 51.50 | 84,958 |
| JSML | 91.045▼ | -0.6248 (-0.68%) | 91.70 | 90.3391 | 99,709 |
| JSPR | 0.341▼ | -0.1018 (-22.99%) | 0.4537 | 0.34 | 1,265,435 |
| JTAI | 7.30▲ | +0.40 (+5.80%) | 7.3818 | 6.82 | 79,784 |
| JUNS | 0.28▲ | +0.0434 (+18.34%) | 0.2982 | 0.2325 | 15,857,140 |
| JXI | 85.52▲ | +0.22 (+0.26%) | 85.84 | 85.43 | 8,362 |
| JYD | 0.911▲ | +0.0086 (+0.95%) | 0.936 | 0.89 | 72,253 |
| JZ | 0.1449▲ | +0.0059 (+4.24%) | 0.1449 | 0.1321 | 2,281,737 |
| KAI | 324.54▲ | +2.47 (+0.77%) | 326.06 | 314.97 | 116,529 |
| KALA | 2.52▼ | -0.03 (-1.18%) | 2.71 | 2.46 | 31,977 |
| KARO | 49.96▲ | +0.89 (+1.81%) | 50.53 | 48.0792 | 105,662 |
| KBE | 68.42▲ | +0.20 (+0.29%) | 68.58 | 67.97 | 1,176,600 |
| KBFR | 27.3083▲ | +0.4508 (+1.68%) | 27.3083 | 27.035 | 3,105 |
| KBH | 62.23▲ | +1.51 (+2.49%) | 62.38 | 60.49 | 2,408,126 |
| KBWB | 93.46▼ | -1.23 (-1.30%) | 94.93 | 93.06 | 1,513,470 |
| KBWD | 12.29▲ | +0.20 (+1.65%) | 12.30 | 12.08 | 385,261 |
| KBWP | 127.0712▲ | +4.11 (+3.34%) | 127.0712 | 123.30 | 10,218 |
| KBWY | 18.71▲ | +0.42 (+2.30%) | 18.717 | 18.34 | 258,210 |
| KCCA | 16.985▲ | +0.075 (+0.44%) | 16.99 | 16.88 | 336,236 |
| KCSH | 25.125▲ | +0.015 (+0.06%) | 25.125 | 25.125 | 6 |
| KDP | 33.40▲ | +0.88 (+2.71%) | 33.66 | 32.63 | 53,646,669 |
| KDVD | 28.6151▼ | -0.0043 (-0.02%) | 28.6151 | 28.6151 | 112 |
| KEP | 11.99▼ | -0.47 (-3.77%) | 12.11 | 11.91 | 1,460,518 |
| KEY | 23.26▼ | -0.15 (-0.64%) | 23.47 | 23.0702 | 8,836,598 |
| KFFB | 5.25▲ | +0.46 (+9.60%) | 5.25 | 4.865 | 12,587 |
| KGS | 76.27▲ | +2.31 (+3.12%) | 76.27 | 72.515 | 2,073,731 |
| KHYB | 24.1899▲ | +0.0019 (+0.01%) | 24.20 | 24.1899 | 824 |
| KIDS | 20.30▲ | +0.68 (+3.47%) | 20.555 | 19.58 | 494,262 |
| KIDZ | 0.8175▼ | -0.0097 (-1.17%) | 0.827 | 0.7675 | 200,679 |
| KIE | 61.05▲ | +1.92 (+3.25%) | 61.10 | 59.36 | 1,430,562 |
| KIM | 25.89▲ | +0.37 (+1.45%) | 25.90 | 25.555 | 6,725,466 |
| KINS | 18.19▲ | +1.14 (+6.69%) | 18.25 | 17.0566 | 654,937 |
| KITT | 1.15▲ | +0.05 (+4.55%) | 1.21 | 1.07 | 226,635 |
| KLAC | 248.64▼ | -10.16 (-3.93%) | 253.00 | 243.09 | 21,394,354 |
| KLAG | 51.57▼ | -4.65 (-8.27%) | 53.24 | 49.78 | 62,511 |
| KLAR | 20.29▲ | +1.16 (+6.06%) | 20.35 | 18.70 | 4,934,769 |
| KLC | 4.22▲ | +0.03 (+0.72%) | 4.34 | 4.0379 | 411,963 |
| KLIC | 125.22▼ | -6.27 (-4.77%) | 129.39 | 123.50 | 3,483,897 |
| KLRA | 20.83▲ | +0.17 (+0.82%) | 21.09 | 19.615 | 7,448,116 |
| KLRS | 4.32▲ | +0.02 (+0.47%) | 4.485 | 4.25 | 164,528 |
| KMB | 109.37▲ | +1.27 (+1.17%) | 109.91 | 108.405 | 12,425,439 |
| KMDA | 7.26▲ | +0.08 (+1.11%) | 7.265 | 7.07 | 65,682 |
| KMI | 33.19▲ | +0.18 (+0.55%) | 33.34 | 32.985 | 14,994,875 |
| KMLI | 8.1625▲ | +0.5574 (+7.33%) | 8.30 | 7.656 | 49,772 |
| KMPR | 26.81▲ | +1.41 (+5.55%) | 26.86 | 25.63 | 8,338,561 |
| KMT | 35.78▼ | -0.75 (-2.05%) | 36.10 | 35.265 | 584,561 |
| KMTS | 26.43▲ | +3.85 (+17.05%) | 27.00 | 22.58 | 1,573,658 |
| KMX | 52.76▼ | -0.14 (-0.26%) | 53.56 | 51.94 | 1,991,351 |
| KNF | 92.96▲ | +0.06 (+0.06%) | 93.25 | 90.61 | 1,581,688 |
| KNRX | 0.4381▲ | +0.0076 (+1.77%) | 0.47 | 0.4109 | 48,690 |
| KNSA | 59.20▲ | +2.31 (+4.06%) | 59.77 | 56.56 | 5,067,220 |
| KNSL | 328.43▲ | +20.00 (+6.48%) | 328.43 | 309.51 | 263,090 |
| KNTK | 49.75▲ | +1.73 (+3.60%) | 49.82 | 47.73 | 3,842,296 |
| KO | 82.63▲ | +2.21 (+2.75%) | 82.81 | 80.695 | 51,837,004 |
| KOD | 35.94▲ | +1.85 (+5.43%) | 36.3588 | 33.68 | 2,085,296 |
| KODK | 9.57▲ | +0.28 (+3.01%) | 9.5788 | 9.17 | 2,077,204 |
| KOP | 45.12▲ | +0.42 (+0.94%) | 45.13 | 44.01 | 322,148 |
| KORE | 9.79▲ | +0.59 (+6.41%) | 9.79 | 9.21 | 185,891 |
| KORP | 46.965▼ | -0.005 (-0.01%) | 47.005 | 46.89 | 65,719 |
| KOSS | 3.99▲ | +0.04 (+1.01%) | 3.99 | 3.90 | 24,561 |
| KPHO | 23.4385▲ | +0.1453 (+0.62%) | 23.47 | 23.4385 | 795 |
| KPLT | 6.86▲ | +0.36 (+5.54%) | 6.86 | 6.3501 | 30,733 |
| KPTI | 10.21▲ | +0.75 (+7.93%) | 10.25 | 9.43 | 3,221,417 |
| KRAQ | 9.99▲ | +0.0012 (+0.01%) | 9.995 | 9.985 | 330,531 |