Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTXD | 35.73▲ | +1.6312 (+4.78%) | 35.76 | 34.945 | 4,004 |
| TUSB | 50.40▼ | -0.0285 (-0.06%) | 50.45 | 50.36 | 71,185 |
| TVGN | 5.22▼ | -0.09 (-1.69%) | 5.35 | 4.892 | 54,711 |
| TWAV | 1.31▼ | -0.02 (-1.50%) | 1.40 | 1.16 | 191,367 |
| TWFG | 18.44▲ | +0.22 (+1.21%) | 18.775 | 17.88 | 541,001 |
| TWG | 3.74▲ | +0.03 (+0.81%) | 3.76 | 3.70 | 11,156 |
| TWLO | 124.11▼ | -3.24 (-2.54%) | 126.85 | 123.12 | 3,580,125 |
| TWM | 32.84▲ | +1.40 (+4.45%) | 33.28 | 31.485 | 2,063,476 |
| TWN | 63.00▼ | -2.91 (-4.42%) | 65.10 | 61.50 | 29,973 |
| TWO | 10.71▼ | -0.06 (-0.56%) | 10.89 | 10.6502 | 9,552,881 |
| TXBC | 15.60▼ | -0.0456 (-0.29%) | 15.615 | 15.60 | 100 |
| TXXD | 6.35▲ | +0.01 (+0.16%) | 6.42 | 6.234 | 18,405 |
| TXXS | 5.1781▲ | +0.0159 (+0.31%) | 5.265 | 5.14 | 10,007 |
| TYGO | 3.82▼ | -0.29 (-7.06%) | 4.2284 | 3.75 | 401,095 |
| TYL | 350.20▲ | +0.13 (+0.04%) | 355.05 | 342.00 | 998,836 |
| TYLG | 34.6047▼ | -0.6781 (-1.92%) | 34.885 | 34.6047 | 951 |
| TYO | 13.96▲ | +0.38 (+2.80%) | 13.98 | 13.7864 | 25,712 |
| TYRA | 37.15▼ | -1.03 (-2.70%) | 39.15 | 37.13 | 2,124,411 |
| TZA | 7.71▲ | +0.48 (+6.64%) | 7.88 | 7.25 | 134,673,985 |
| U | 18.39▼ | -0.76 (-3.97%) | 19.06 | 18.19 | 14,667,560 |
| UAVS | 0.9819▼ | -0.0781 (-7.37%) | 1.07 | 0.9702 | 2,627,855 |
| UBCP | 16.38▲ | +1.22 (+8.05%) | 16.38 | 14.65 | 32,920 |
| UBER | 73.89▼ | -1.45 (-1.92%) | 74.98 | 73.0417 | 14,549,176 |
| UBRL | 16.77▼ | -0.64 (-3.68%) | 17.15 | 16.31 | 95,499 |
| UCO | 42.95▲ | +1.10 (+2.63%) | 44.00 | 41.965 | 13,734,087 |
| UCYB | 40.9045▼ | -1.704 (-4.00%) | 41.87 | 40.9045 | 446 |
| UEIC | 4.25▲ | +0.02 (+0.47%) | 4.64 | 4.25 | 186,103 |
| UFO | 45.36▼ | -0.75 (-1.63%) | 47.9003 | 44.78 | 780,363 |
| UGA | 104.92▲ | +5.68 (+5.72%) | 105.80 | 101.11 | 82,736 |
| UHG | 1.16 | +0.00 (+0.00%) | 1.16 | 1.15 | 52,335 |
| UIS | 2.24▼ | -0.06 (-2.61%) | 2.295 | 2.205 | 849,726 |
| UK | 0.46▼ | -0.064 (-12.21%) | 0.5065 | 0.421 | 39,583 |
| ULBI | 6.43▼ | -0.32 (-4.74%) | 6.74 | 6.42 | 69,438 |
| ULH | 17.67▲ | +0.87 (+5.18%) | 17.77 | 16.60 | 75,169 |
| ULTI | 12.48▼ | -0.345 (-2.69%) | 12.90 | 12.38 | 85,575 |
| UNG | 12.39▼ | -0.17 (-1.35%) | 12.50 | 12.21 | 10,211,107 |
| UNH | 275.59▼ | -4.85 (-1.73%) | 283.10 | 275.00 | 38,891,253 |
| UNHG | 10.71▼ | -0.34 (-3.08%) | 11.235 | 10.615 | 1,836,096 |
| UNL | 7.40▲ | +0.01 (+0.14%) | 7.42 | 7.295 | 183,476 |
| UNM | 72.52▼ | -0.43 (-0.59%) | 73.78 | 72.08 | 11,804,930 |
| UOKA | 0.1581▼ | -0.2607 (-62.25%) | 0.4188 | 0.1113 | 540,513 |
| UP | 0.5036▼ | -0.057 (-10.17%) | 0.5795 | 0.5002 | 1,801,744 |
| UPB | 8.67▲ | +0.29 (+3.46%) | 8.68 | 8.1633 | 2,337,770 |
| UPC | 2.40▼ | -0.062 (-2.52%) | 2.40 | 2.264 | 1,026 |
| UPLD | 0.5742▲ | +0.065 (+12.77%) | 0.5742 | 0.496 | 682,751 |
| UPST | 25.98▼ | -0.79 (-2.95%) | 27.285 | 25.94 | 5,925,850 |
| UPWK | 11.275▼ | -0.075 (-0.66%) | 11.47 | 11.09 | 5,147,135 |
| UPXI | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.01 | 3,187,163 |
| URBN | 63.39▼ | -1.80 (-2.76%) | 65.42 | 63.24 | 3,181,601 |
| USBC | 0.3953▲ | +0.028 (+7.62%) | 0.3953 | 0.345 | 431,080 |
| USCI | 95.39▲ | +1.16 (+1.23%) | 95.739 | 94.15 | 43,180 |
| USDU | 26.23▲ | +0.18 (+0.69%) | 26.24 | 26.04 | 360,642 |
| USDX | 25.6903▲ | +0.0003 (+0.00%) | 25.71 | 25.66 | 33,338 |
| USE | 31.4827▲ | +0.7795 (+2.54%) | 31.4827 | 31.4827 | 198 |
| USFR | 50.45▲ | +0.01 (+0.02%) | 50.45 | 50.44 | 4,760,843 |
| USGG | 9.4085▼ | -2.008 (-17.59%) | 11.5799 | 8.9156 | 157,867 |
| USL | 50.12▲ | +0.49 (+0.99%) | 50.80 | 49.50 | 41,010 |
| USLM | 118.47▲ | +0.04 (+0.03%) | 118.99 | 115.31 | 443,697 |
| USO | 121.43▲ | +4.07 (+3.47%) | 123.02 | 118.33 | 48,516,293 |
| USOY | 8.90▲ | +0.36 (+4.22%) | 8.90 | 8.64 | 1,247,336 |
| UTHR | 524.28▼ | -2.72 (-0.52%) | 529.9399 | 520.23 | 690,105 |
| UTSI | 2.49▲ | +0.05 (+2.05%) | 2.49 | 2.30 | 684 |
| UUP | 27.68▲ | +0.10 (+0.36%) | 27.75 | 27.655 | 4,181,446 |
| UUU | 5.94▼ | -0.15 (-2.46%) | 6.2863 | 5.9364 | 34,597 |
| UXRP | 4.28▼ | -0.07 (-1.61%) | 4.35 | 4.23 | 246,497 |
| UYSC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| VACH | 10.50▼ | -1.11 (-9.56%) | 12.02 | 10.50 | 13,072 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.935 | 9.93 | 26,113 |
| VANI | 1.16▲ | +0.01 (+0.87%) | 1.22 | 1.11 | 739,915 |
| VAVX | 19.80▲ | +0.095 (+0.48%) | 19.80 | 19.62 | 1,324 |
| VBIL | 75.59▲ | +0.03 (+0.04%) | 75.59 | 75.57 | 2,089,546 |
| VBIX | 1.90▲ | +0.08 (+4.40%) | 1.97 | 1.81 | 154,160 |
| VCIC | 10.66 | +0.00 (+0.00%) | 10.73 | 10.64 | 230,009 |
| VCYT | 31.84▼ | -0.94 (-2.87%) | 32.7825 | 31.78 | 2,453,917 |
| VDE | 167.77▼ | -0.12 (-0.07%) | 170.43 | 167.54 | 1,415,228 |
| VEEA | 0.642▲ | +0.0098 (+1.55%) | 0.6808 | 0.621 | 239,594 |
| VEEE | 0.3938▲ | +0.0012 (+0.31%) | 0.414 | 0.3717 | 4,503,830 |
| VEEV | 184.07▼ | -1.52 (-0.82%) | 184.84 | 180.73 | 4,180,354 |
| VELO | 11.715▼ | -0.905 (-7.17%) | 12.99 | 11.56 | 1,699,399 |
| VENU | 3.53▼ | -0.02 (-0.56%) | 3.69 | 3.46 | 283,695 |
| VERA | 40.53▼ | -0.84 (-2.03%) | 42.21 | 40.14 | 3,982,254 |
| VERI | 2.71▼ | -0.02 (-0.73%) | 2.74 | 2.64 | 1,560,399 |
| VET | 13.89▼ | -0.53 (-3.68%) | 14.81 | 13.86 | 4,611,765 |
| VG | 15.81▲ | +1.52 (+10.64%) | 15.93 | 14.46 | 67,884,100 |
| VGAS | 1.80▲ | +0.05 (+2.86%) | 1.89 | 1.76 | 66,891 |
| VGUS | 75.59▲ | +0.03 (+0.04%) | 75.59 | 75.58 | 159,173 |
| VIOT | 1.28▼ | -0.04 (-3.03%) | 1.37 | 1.25 | 559,906 |
| VISN | 17.72▼ | -0.11 (-0.62%) | 17.83 | 17.4361 | 5,461,464 |
| VIST | 72.06▼ | -0.90 (-1.23%) | 73.89 | 70.98 | 2,384,269 |
| VLO | 239.86▼ | -2.21 (-0.91%) | 244.74 | 237.94 | 19,632,121 |
| VNME | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 23,468 |
| VNO | 25.41▼ | -1.07 (-4.04%) | 26.58 | 25.33 | 6,058,617 |
| VNOM | 48.09▲ | +0.77 (+1.63%) | 49.0799 | 47.52 | 7,217,054 |
| VNRX | 0.1871▼ | -0.0029 (-1.53%) | 0.192 | 0.174 | 7,838,178 |
| VNTG | 0.9199▲ | +0.1199 (+14.99%) | 0.9199 | 0.825 | 43,690 |
| VOYA | 67.15▲ | +0.34 (+0.51%) | 67.34 | 66.23 | 1,646,130 |
| VPC | 14.78▼ | -0.7644 (-4.92%) | 15.00 | 14.765 | 14,963 |
| VRA | 3.33▼ | -0.27 (-7.50%) | 3.61 | 3.26 | 309,531 |
| VRAX | 0.1732▼ | -0.0084 (-4.63%) | 0.188 | 0.1732 | 45,939 |
| VRCA | 5.45▼ | -0.35 (-6.03%) | 5.96 | 5.35 | 401,501 |