Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HURN | 153.07▼ | -0.07 (-0.05%) | 154.40 | 151.71 | 88,495 |
| HUSA | 5.66▼ | -0.32 (-5.35%) | 6.01 | 5.62 | 247,900 |
| HUSV | 39.2062▼ | -0.0704 (-0.18%) | 39.28 | 39.18 | 1,815 |
| HUYA | 3.05 | +0.00 (+0.00%) | 3.09 | 3.04 | 466,860 |
| HVAC | 32.8102▲ | +0.8891 (+2.79%) | 32.8513 | 32.67 | 7,030 |
| HVII | 10.87▼ | -0.03 (-0.28%) | 10.99 | 10.50 | 3,326,756 |
| HVT | 20.44▲ | +0.12 (+0.59%) | 20.73 | 20.34 | 61,300 |
| HWAY | 31.155▲ | +0.327 (+1.06%) | 31.155 | 31.155 | 200 |
| HWBK | 30.19▲ | +0.17 (+0.57%) | 30.19 | 29.86 | 4,994 |
| HWM | 198.51▼ | -1.59 (-0.79%) | 202.50 | 198.25 | 2,142,300 |
| HWSM | 26.923▲ | +0.0692 (+0.26%) | 26.923 | 26.923 | 2 |
| HXL | 72.79▲ | +1.84 (+2.59%) | 73.63 | 70.97 | 1,889,058 |
| HY | 37.72▲ | +0.51 (+1.37%) | 37.94 | 37.40 | 35,300 |
| HYBB | 47.35▲ | +0.15 (+0.32%) | 47.36 | 47.26 | 23,100 |
| HYDW | 47.405▲ | +0.095 (+0.20%) | 47.405 | 47.36 | 2,700 |
| HYEM | 19.93 | +0.00 (+0.00%) | 19.98 | 19.91 | 58,560 |
| HYFI | 37.938▲ | +0.148 (+0.39%) | 38.01 | 37.86 | 24,300 |
| HYG | 81.08▲ | +0.22 (+0.27%) | 81.09 | 80.97 | 39,622,839 |
| HYGH | 86.40▲ | +0.275 (+0.32%) | 86.4299 | 86.241 | 24,463 |
| HYGV | 41.05▲ | +0.11 (+0.27%) | 41.065 | 40.98 | 322,200 |
| HYI | 11.46▼ | -0.05 (-0.43%) | 11.47 | 11.41 | 34,100 |
| HYLB | 37.06▲ | +0.12 (+0.32%) | 37.06 | 36.9935 | 4,373,885 |
| HYMB | 25.28▲ | +0.03 (+0.12%) | 25.32 | 25.2424 | 403,877 |
| HYRM | 23.578▲ | +0.068 (+0.29%) | 23.59 | 23.578 | 728 |
| HYS | 95.52▲ | +0.21 (+0.22%) | 95.5993 | 95.435 | 62,716 |
| HYSA | 15.31▲ | +0.09 (+0.59%) | 15.31 | 15.27 | 7,645 |
| HYSD | 20.384▲ | +0.049 (+0.24%) | 20.42 | 20.38 | 300 |
| HYT | 9.50▲ | +0.05 (+0.53%) | 9.50 | 9.46 | 438,500 |
| HYTI | 19.8857▲ | +0.0257 (+0.13%) | 19.90 | 19.86 | 10,825 |
| HYUP | 42.477▲ | +0.152 (+0.36%) | 42.48 | 42.41 | 6,500 |
| HYXF | 47.415▲ | +0.092 (+0.19%) | 47.43 | 47.35 | 2,500 |
| HYZD | 22.57▲ | +0.07 (+0.31%) | 22.58 | 22.46 | 62,900 |
| HZO | 26.52▲ | +0.30 (+1.14%) | 26.8598 | 26.11 | 287,363 |
| IAC | 33.94▲ | +0.10 (+0.30%) | 34.155 | 33.815 | 702,542 |
| IAE | 7.69▲ | +0.04 (+0.52%) | 7.73 | 7.68 | 40,500 |
| IAF | 13.46▲ | +0.01 (+0.07%) | 13.50 | 13.36 | 52,600 |
| IAI | 175.69▲ | +3.82 (+2.22%) | 176.0099 | 173.4883 | 48,474 |
| IAPR | 30.2879▲ | +0.0347 (+0.11%) | 30.34 | 30.24 | 15,266 |
| IART | 16.12▲ | +0.24 (+1.51%) | 16.27 | 15.91 | 805,418 |
| IAUG | 28.007▼ | -0.023 (-0.08%) | 28.10 | 28.00 | 2,700 |
| IBAT | 31.321▲ | +1.088 (+3.60%) | 31.35 | 30.91 | 1,700 |
| IBCA | 26.30▲ | +0.02 (+0.08%) | 26.33 | 26.28 | 9,400 |
| IBCP | 32.26▲ | +0.81 (+2.58%) | 32.38 | 31.24 | 266,957 |
| IBD | 24.31▲ | +0.01 (+0.04%) | 24.37 | 24.24 | 30,800 |
| IBDQ | 25.16 | +0.00 (+0.00%) | 25.18 | 25.16 | 358,650 |
| IBDR | 24.29 | +0.00 (+0.00%) | 24.29 | 24.28 | 543,717 |
| IBDS | 24.37▲ | +0.01 (+0.04%) | 24.37 | 24.36 | 924,800 |
| IBDT | 25.57▲ | +0.02 (+0.08%) | 25.58 | 25.55 | 349,508 |
| IBDU | 23.54 | +0.00 (+0.00%) | 23.57 | 23.52 | 891,700 |
| IBDV | 22.24▲ | +0.03 (+0.14%) | 22.25 | 22.229 | 309,800 |
| IBDW | 21.34▲ | +0.03 (+0.14%) | 21.35 | 21.33 | 537,821 |
| IBDX | 25.80▲ | +0.03 (+0.12%) | 25.82 | 25.77 | 231,300 |
| IBDY | 26.44▲ | +0.04 (+0.15%) | 26.46 | 26.4299 | 163,392 |
| IBDZ | 26.70▲ | +0.03 (+0.11%) | 26.75 | 26.69 | 71,200 |
| IBGA | 25.5543▲ | +0.0102 (+0.04%) | 25.58 | 25.5369 | 2,697 |
| IBGB | 25.56▲ | +0.0141 (+0.06%) | 25.59 | 25.56 | 1,200 |
| IBGK | 24.69▲ | +0.002 (+0.01%) | 24.704 | 24.68 | 800 |
| IBGL | 25.37▲ | +0.0042 (+0.02%) | 25.383 | 25.37 | 200 |
| IBIC | 25.76▲ | +0.01 (+0.04%) | 25.76 | 25.74 | 105,151 |
| IBID | 26.08▼ | -0.01 (-0.04%) | 26.08 | 26.065 | 9,964 |
| IBIE | 26.285▼ | -0.005 (-0.02%) | 26.29 | 26.2767 | 7,517 |
| IBIF | 26.37▼ | -0.01 (-0.04%) | 26.39 | 26.36 | 7,407 |
| IBIG | 26.518▼ | -0.012 (-0.05%) | 26.53 | 26.497 | 6,631 |
| IBIH | 26.46▲ | +0.005 (+0.02%) | 26.46 | 26.44 | 4,447 |
| IBII | 26.195 | +0.00 (+0.00%) | 26.2089 | 26.195 | 598 |
| IBIJ | 26.345 | +0.00 (+0.00%) | 26.345 | 26.292 | 3,329 |
| IBIK | 26.16▲ | +0.012 (+0.05%) | 26.16 | 26.11 | 3,800 |
| IBIL | 25.908▼ | -0.127 (-0.49%) | 25.96 | 25.894 | 12,200 |
| IBIO | 1.21▼ | -0.06 (-4.72%) | 1.27 | 1.14 | 4,204,400 |
| IBM | 307.46▲ | +22.46 (+7.88%) | 310.75 | 282.21 | 16,875,000 |
| IBN | 31.25▲ | +0.11 (+0.35%) | 31.34 | 31.15 | 3,283,500 |
| IBND | 32.12▲ | +0.05 (+0.16%) | 32.12 | 32.05 | 85,797 |
| IBOC | 68.35▲ | +1.76 (+2.64%) | 68.50 | 66.84 | 317,907 |
| IBOT | 52.155▲ | +0.406 (+0.78%) | 52.29 | 52.15 | 4,100 |
| IBP | 268.19▲ | +0.89 (+0.33%) | 277.18 | 267.00 | 405,000 |
| IBRN | 29.17▲ | +0.1493 (+0.51%) | 29.17 | 29.17 | 100 |
| IBTA | 34.25▲ | +0.86 (+2.58%) | 34.43 | 33.46 | 207,200 |
| IBTF | 23.35▲ | +0.005 (+0.02%) | 23.36 | 23.35 | 626,400 |
| IBTG | 22.945▲ | +0.01 (+0.04%) | 22.95 | 22.94 | 525,100 |
| IBTH | 22.54▲ | +0.01 (+0.04%) | 22.55 | 22.531 | 216,200 |
| IBTI | 22.45▲ | +0.01 (+0.04%) | 22.46 | 22.445 | 168,400 |
| IBTJ | 22.045▲ | +0.01 (+0.05%) | 22.06 | 22.04 | 104,600 |
| IBTK | 19.975▲ | +0.01 (+0.05%) | 19.99 | 19.9623 | 259,007 |
| IBTL | 20.705▲ | +0.01 (+0.05%) | 20.72 | 20.6857 | 52,095 |
| IBTM | 23.315▲ | +0.01 (+0.04%) | 23.34 | 23.298 | 89,600 |
| IBTO | 24.8847▲ | +0.0201 (+0.08%) | 24.89 | 24.8594 | 34,420 |
| IBTP | 26.175▲ | +0.01 (+0.04%) | 26.19 | 26.15 | 38,800 |
| IBTQ | 25.836▲ | +0.006 (+0.02%) | 25.85 | 25.80 | 7,200 |
| IBUF | 28.678▲ | +0.008 (+0.03%) | 28.70 | 28.662 | 14,400 |
| IBUY | 75.2183▲ | +0.2551 (+0.34%) | 75.775 | 75.2183 | 7,818 |
| ICAP | 27.447▲ | +0.107 (+0.39%) | 27.51 | 27.361 | 12,400 |
| ICE | 157.65▲ | +0.20 (+0.13%) | 158.67 | 157.58 | 4,185,800 |
| ICFI | 90.11▼ | -0.73 (-0.80%) | 91.23 | 86.49 | 241,439 |
| ICHR | 22.47▲ | +0.37 (+1.67%) | 23.48 | 22.38 | 713,536 |
| ICL | 6.56▲ | +0.03 (+0.46%) | 6.575 | 6.495 | 231,200 |
| ICU | 0.6138▼ | -0.0167 (-2.65%) | 0.648 | 0.6138 | 971,551 |
| ICUI | 123.48▲ | +1.81 (+1.49%) | 124.17 | 122.18 | 131,691 |
| IDAI | 4.25▲ | +0.15 (+3.66%) | 4.40 | 4.057 | 225,371 |
| IDCC | 378.62▲ | +4.34 (+1.16%) | 384.3399 | 376.94 | 159,472 |
| IDE | 12.30▲ | +0.09 (+0.74%) | 12.34 | 12.18 | 32,100 |