Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TALO | 15.48▲ | +0.85 (+5.81%) | 15.70 | 14.66 | 3,444,786 |
| TANH | 0.8352▼ | -0.0617 (-6.88%) | 0.881 | 0.8011 | 24,384 |
| TAOP | 1.48▲ | +0.19 (+14.73%) | 1.50 | 1.31 | 27,269 |
| TAOX | 5.95▲ | +0.31 (+5.50%) | 6.13 | 5.64 | 344,406 |
| TASK | 10.38▼ | -0.62 (-5.64%) | 10.91 | 10.33 | 1,143,093 |
| TBBK | 52.61▼ | -0.27 (-0.51%) | 52.86 | 52.01 | 960,835 |
| TBF | 24.57▲ | +0.46 (+1.91%) | 24.595 | 24.295 | 180,733 |
| TBH | 0.2326▼ | -0.0094 (-3.88%) | 0.2609 | 0.212 | 523,039 |
| TBHC | 0.9599▼ | -0.019 (-1.94%) | 0.9978 | 0.951 | 33,403 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 3,289,142 |
| TBLA | 3.10▼ | -0.07 (-2.21%) | 3.14 | 3.08 | 1,967,930 |
| TBLL | 105.75▲ | +0.025 (+0.02%) | 105.75 | 105.74 | 442,342 |
| TBMC | 10.10▼ | -0.40 (-3.81%) | 10.50 | 10.10 | 10,684 |
| TBN | 31.92▲ | +0.19 (+0.60%) | 32.80 | 31.42 | 87,446 |
| TBPH | 14.33▲ | +0.32 (+2.28%) | 14.40 | 13.87 | 1,486,942 |
| TBT | 35.91▲ | +1.30 (+3.76%) | 35.99 | 35.125 | 1,015,172 |
| TBX | 28.335▲ | +0.2749 (+0.98%) | 28.35 | 28.275 | 8,769 |
| TCBS | 18.49▲ | +2.23 (+13.71%) | 18.59 | 16.10 | 19,730 |
| TCI | 33.10▼ | -0.88 (-2.59%) | 33.17 | 31.48 | 52,331 |
| TCOM | 51.06▼ | -0.67 (-1.30%) | 51.71 | 51.04 | 2,049,748 |
| TCPC | 3.51▼ | -0.10 (-2.77%) | 3.645 | 3.49 | 3,294,490 |
| TCX | 15.94▼ | -0.25 (-1.54%) | 16.71 | 15.665 | 59,475 |
| TDIC | 0.1516▼ | -0.0044 (-2.82%) | 0.1698 | 0.145 | 311,048 |
| TDOC | 5.35▼ | -0.17 (-3.08%) | 5.53 | 5.29 | 6,105,469 |
| TDOG | 18.8916▲ | +0.0567 (+0.30%) | 18.91 | 18.82 | 1,496 |
| TDTH | 0.209▲ | +0.0013 (+0.63%) | 0.2132 | 0.2051 | 123,268 |
| TEAM | 73.73▼ | -0.87 (-1.17%) | 75.16 | 70.58 | 5,899,048 |
| TECS | 20.12▲ | +1.28 (+6.79%) | 20.53 | 19.02 | 3,340,607 |
| TENB | 19.84▼ | -0.35 (-1.73%) | 20.04 | 19.32 | 4,078,090 |
| TENX | 14.30▼ | -0.61 (-4.09%) | 15.33 | 14.00 | 227,874 |
| TEO | 11.20▼ | -0.28 (-2.44%) | 11.585 | 11.17 | 166,183 |
| TERN | 48.44▼ | -0.62 (-1.26%) | 49.9976 | 47.87 | 4,853,358 |
| TEXU | 40.64▼ | -0.0339 (-0.08%) | 41.54 | 40.64 | 3,550 |
| TFIN | 56.20▼ | -0.04 (-0.07%) | 56.60 | 55.665 | 487,189 |
| TFLO | 50.60▲ | +0.02 (+0.04%) | 50.60 | 50.58 | 2,377,782 |
| TFLR | 50.62▼ | -0.055 (-0.11%) | 50.66 | 50.57 | 67,584 |
| TGS | 32.50▼ | -0.81 (-2.43%) | 33.77 | 32.20 | 306,267 |
| TGTX | 30.07▼ | -0.29 (-0.96%) | 30.52 | 29.45 | 4,852,750 |
| TH | 9.03▼ | -0.07 (-0.77%) | 9.212 | 8.82 | 509,930 |
| THCH | 2.0201▼ | -0.0541 (-2.61%) | 2.13 | 2.0201 | 3,843 |
| THH | 0.4005▼ | -0.0034 (-0.84%) | 0.4251 | 0.3793 | 287,475 |
| THNQ | 59.6968▼ | -2.2932 (-3.70%) | 61.23 | 59.21 | 40,903 |
| THRY | 2.78▲ | +0.03 (+1.09%) | 2.82 | 2.664 | 1,501,039 |
| TILL | 18.30▼ | -0.20 (-1.08%) | 18.50 | 18.26 | 76,297 |
| TIVC | 0.92▼ | -0.0074 (-0.80%) | 0.995 | 0.8621 | 94,827 |
| TKNO | 2.79▼ | -0.06 (-2.11%) | 2.92 | 2.72 | 159,312 |
| TKNQ | 22.4075▼ | -0.2352 (-1.04%) | 22.55 | 22.34 | 1,861 |
| TLNC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.12 | 304,030 |
| TLS | 4.33▲ | +0.06 (+1.41%) | 4.37 | 4.10 | 1,786,012 |
| TLX | 8.75▲ | +0.18 (+2.10%) | 8.96 | 8.69 | 372,627 |
| TLYS | 3.69▲ | +0.02 (+0.54%) | 3.94 | 3.47 | 672,955 |
| TMCI | 1.24▼ | -0.07 (-5.34%) | 1.37 | 1.215 | 1,095,061 |
| TMV | 38.79▲ | +2.12 (+5.78%) | 38.92 | 37.5328 | 1,426,476 |
| TNC | 65.16▲ | +0.33 (+0.51%) | 65.50 | 64.2701 | 903,803 |
| TNDM | 24.82▲ | +0.19 (+0.77%) | 25.0089 | 23.91 | 2,324,634 |
| TNET | 37.83▲ | +1.00 (+2.72%) | 38.50 | 36.79 | 855,137 |
| TNGX | 19.42▲ | +0.10 (+0.52%) | 19.805 | 18.80 | 5,725,410 |
| TNON | 0.8026▼ | -0.0324 (-3.88%) | 0.82 | 0.75 | 383,952 |
| TNXP | 15.00▼ | -0.77 (-4.88%) | 17.00 | 14.99 | 1,028,842 |
| TNYA | 0.7512▼ | -0.0525 (-6.53%) | 0.8315 | 0.7502 | 4,148,491 |
| TOAK | 28.58▲ | +0.005 (+0.02%) | 28.58 | 28.58 | 1 |
| TOI | 3.32▼ | -0.22 (-6.21%) | 3.59 | 3.29 | 3,071,123 |
| TOMZ | 0.6721▲ | +0.0062 (+0.93%) | 0.6823 | 0.6174 | 88,525 |
| TONX | 2.95▲ | +0.05 (+1.72%) | 2.95 | 2.61 | 754,176 |
| TOON | 0.601▲ | +0.0176 (+3.02%) | 0.6069 | 0.565 | 329,689 |
| TOPP | 0.7967▼ | -0.0003 (-0.04%) | 0.81 | 0.7006 | 27,927 |
| TOST | 27.46▲ | +0.06 (+0.22%) | 27.85 | 26.78 | 10,949,508 |
| TOUR | 0.725▲ | +0.0239 (+3.41%) | 0.738 | 0.67 | 256,873 |
| TOVX | 0.1937▲ | +0.0081 (+4.36%) | 0.1937 | 0.1835 | 1,774,022 |
| TOYO | 8.33▼ | -0.56 (-6.30%) | 8.93 | 8.31 | 53,518 |
| TPCS | 3.56▼ | -0.07 (-1.93%) | 3.8399 | 3.56 | 55,788 |
| TPG | 40.07▼ | -1.04 (-2.53%) | 41.20 | 39.80 | 4,167,934 |
| TPST | 2.29▲ | +0.13 (+6.02%) | 2.30 | 2.12 | 294,115 |
| TPVG | 4.91▼ | -0.29 (-5.58%) | 5.27 | 4.88 | 1,000,600 |
| TRAK | 8.04▲ | +0.14 (+1.77%) | 8.04 | 7.7587 | 278,202 |
| TRAW | 2.14▼ | -0.04 (-1.83%) | 2.19 | 2.06 | 58,477 |
| TREE | 40.42▼ | -0.89 (-2.15%) | 41.15 | 39.95 | 288,853 |
| TRFK | 62.38▼ | -1.915 (-2.98%) | 64.14 | 61.96 | 87,502 |
| TRIP | 9.35▲ | +0.06 (+0.65%) | 9.42 | 9.02 | 6,329,293 |
| TRON | 2.05▲ | +0.01 (+0.49%) | 2.06 | 1.865 | 1,992,359 |
| TRT | 5.82▼ | -0.38 (-6.13%) | 6.37 | 5.80 | 85,162 |
| TRUP | 26.21▲ | +0.70 (+2.74%) | 26.395 | 25.23 | 960,881 |
| TSAT | 37.06▼ | -2.62 (-6.60%) | 41.04 | 36.85 | 245,410 |
| TSDD | 10.82▲ | +0.65 (+6.39%) | 11.0076 | 10.15 | 34,844,362 |
| TSEM | 163.63▼ | -2.45 (-1.48%) | 177.68 | 160.93 | 6,678,336 |
| TSI | 4.58▼ | -0.025 (-0.54%) | 4.66 | 4.58 | 180,365 |
| TSLQ | 25.47▲ | +1.56 (+6.52%) | 25.9101 | 24.02 | 8,713,866 |
| TSLS | 61.50▲ | +1.97 (+3.31%) | 62.00 | 59.57 | 378,949 |
| TSLX | 17.75▼ | -0.42 (-2.31%) | 18.53 | 17.75 | 1,499,900 |
| TSMZ | 10.9434▲ | +0.298 (+2.80%) | 11.055 | 10.7599 | 68,726 |
| TSNF | 23.99▼ | -0.4388 (-1.80%) | 24.47 | 23.94 | 5,360 |
| TSSI | 10.95▲ | +0.04 (+0.37%) | 11.94 | 10.63 | 2,560,918 |
| TSXD | 16.7774▲ | +0.9597 (+6.07%) | 16.7774 | 15.87 | 689 |
| TSYY | 3.63▼ | -0.11 (-2.94%) | 3.68 | 3.62 | 1,583,262 |
| TTE | 88.75▼ | -1.31 (-1.45%) | 89.62 | 88.16 | 2,802,975 |
| TTEC | 2.68▼ | -0.25 (-8.53%) | 2.88 | 2.68 | 1,058,976 |
| TTGT | 3.79▼ | -0.06 (-1.56%) | 3.86 | 3.745 | 362,871 |
| TTOP | 16.7548▼ | -0.0338 (-0.20%) | 16.7548 | 16.7548 | 18 |
| TTRX | 3.44▲ | +0.01 (+0.29%) | 3.44 | 3.29 | 13,898 |
| TTT | 69.43▲ | +3.79 (+5.77%) | 69.75 | 67.26 | 22,150 |