Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLXY | 31.28▼ | -0.62 (-1.94%) | 32.6699 | 30.97 | 3,603,939 |
| GME | 24.01▲ | +1.02 (+4.44%) | 25.01 | 22.9501 | 36,014,803 |
| GMET | 45.9461▲ | +0.943 (+2.10%) | 47.3922 | 45.88 | 57,110 |
| GMEY | 37.822▲ | +1.094 (+2.98%) | 38.60 | 37.02 | 2,200 |
| GMF | 144.94▲ | +0.60 (+0.42%) | 145.445 | 144.68 | 12,802 |
| GMGI | 0.714▲ | +0.058 (+8.84%) | 0.775 | 0.66 | 369,800 |
| GMHS | 1.00▲ | +0.008 (+0.81%) | 1.0101 | 0.945 | 19,285 |
| GMMA | 21.3703▲ | +0.0337 (+0.16%) | 21.38 | 21.3703 | 127 |
| GMMF | 100.475▲ | +0.03 (+0.03%) | 100.48 | 100.47 | 26,237 |
| GMOC | 50.115▲ | +0.015 (+0.03%) | 50.12 | 50.11 | 3,200 |
| GMOD | 26.385▲ | +0.065 (+0.25%) | 26.47 | 26.37 | 107,300 |
| GMOI | 35.205▲ | +0.17 (+0.49%) | 35.33 | 35.18 | 137,220 |
| GMUB | 51.49▲ | +0.04 (+0.08%) | 51.51 | 51.445 | 14,423 |
| GMUN | 51.035▲ | +0.045 (+0.09%) | 51.125 | 51.03 | 7,970 |
| GNK | 20.23▲ | +0.26 (+1.30%) | 20.40 | 19.8237 | 292,108 |
| GNL | 9.38▼ | -0.02 (-0.21%) | 9.47 | 9.3246 | 1,044,509 |
| GNLN | 1.50▼ | -0.16 (-9.64%) | 1.80 | 1.49 | 92,395 |
| GNLX | 2.85▼ | -0.02 (-0.70%) | 2.92 | 2.75 | 197,056 |
| GNMA | 44.7984▲ | +0.1884 (+0.42%) | 44.83 | 44.62 | 79,015 |
| GNOM | 49.309▼ | -0.1917 (-0.39%) | 49.56 | 48.90 | 4,637 |
| GNPX | 2.43▼ | -0.41 (-14.44%) | 2.84 | 2.39 | 729,471 |
| GNR | 69.36▲ | +0.28 (+0.41%) | 70.22 | 69.315 | 796,299 |
| GNRC | 167.11▼ | -5.90 (-3.41%) | 173.42 | 161.395 | 1,850,650 |
| GNT | 8.56▼ | -0.02 (-0.23%) | 8.793 | 8.56 | 189,168 |
| GNTA | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.30 | 54,168 |
| GO | 9.76▼ | -0.04 (-0.41%) | 9.98 | 9.69 | 3,680,456 |
| GOAU | 53.67▲ | +0.2353 (+0.44%) | 55.99 | 53.575 | 110,500 |
| GOCO | 2.28▼ | -0.10 (-4.20%) | 2.3765 | 2.22 | 28,129 |
| GOEX | 103.34▲ | +0.10 (+0.10%) | 109.012 | 102.99 | 102,181 |
| GOGO | 4.56▼ | -0.33 (-6.75%) | 4.88 | 4.52 | 1,872,166 |
| GOLF | 93.86▼ | -0.48 (-0.51%) | 94.99 | 93.35 | 190,673 |
| GOOD | 11.31▼ | -0.10 (-0.88%) | 11.47 | 11.2338 | 346,000 |
| GOOY | 15.02▲ | +0.17 (+1.14%) | 15.12 | 14.81 | 345,800 |
| GORO | 1.74▲ | +0.13 (+8.07%) | 1.87 | 1.63 | 62,307,500 |
| GOSS | 2.66▼ | -0.04 (-1.48%) | 2.7786 | 2.635 | 2,805,090 |
| GOVX | 2.95▼ | -0.20 (-6.35%) | 3.27 | 2.95 | 203,200 |
| GP | 0.96▲ | +0.005 (+0.52%) | 1.02 | 0.919 | 72,300 |
| GPAT | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| GPC | 139.18▲ | +1.55 (+1.13%) | 140.10 | 137.195 | 929,699 |
| GPCR | 89.57▼ | -0.80 (-0.89%) | 91.21 | 87.00 | 479,372 |
| GPIQ | 53.45▲ | +0.18 (+0.34%) | 53.58 | 53.20 | 1,052,460 |
| GPK | 15.18▼ | -0.28 (-1.81%) | 15.62 | 15.18 | 3,357,700 |
| GPMT | 2.19▼ | -0.08 (-3.52%) | 2.27 | 2.15 | 237,800 |
| GPOR | 196.46▲ | +2.34 (+1.21%) | 197.625 | 192.228 | 177,337 |
| GPRE | 11.52▼ | -0.17 (-1.45%) | 11.865 | 11.399 | 600,938 |
| GPRF | 51.267▲ | +0.027 (+0.05%) | 51.30 | 51.17 | 1,403 |
| GPRK | 8.04▼ | -0.04 (-0.50%) | 8.19 | 7.965 | 455,796 |
| GPT | 30.952▼ | -0.0363 (-0.12%) | 31.49 | 30.952 | 2,300 |
| GQGU | 25.04▲ | +0.1806 (+0.73%) | 25.11 | 24.997 | 58,400 |
| GQQQ | 30.8596▲ | +0.1245 (+0.41%) | 30.95 | 30.8596 | 2,692 |
| GQRE | 60.8449▲ | +0.1174 (+0.19%) | 61.11 | 60.84 | 9,403 |
| GRAL | 106.31▲ | +1.41 (+1.34%) | 112.42 | 101.052 | 812,565 |
| GRC | 51.93▼ | -0.35 (-0.67%) | 53.075 | 51.92 | 51,135 |
| GRCE | 3.83▲ | +0.01 (+0.26%) | 3.90 | 3.75 | 31,381 |
| GREK | 73.06▲ | +0.81 (+1.12%) | 73.4195 | 72.735 | 120,512 |
| GRI | 5.55▲ | +5.3487 (+2,657.08%) | 5.82 | 5.21 | 346,685 |
| GRID | 160.96▲ | +1.03 (+0.64%) | 161.29 | 160.10 | 541,384 |
| GRIN | 30.109▲ | +0.089 (+0.30%) | 30.35 | 30.082 | 5,700 |
| GRNB | 24.425▲ | +0.025 (+0.10%) | 24.45 | 24.411 | 20,300 |
| GRNI | 20.758▲ | +0.018 (+0.09%) | 20.8899 | 20.695 | 162,883 |
| GRNJ | 28.04▼ | -0.18 (-0.64%) | 28.4499 | 27.99 | 416,730 |
| GRNQ | 1.895▲ | +0.05 (+2.71%) | 1.92 | 1.86 | 18,043 |
| GRNT | 4.63▲ | +0.03 (+0.65%) | 4.64 | 4.515 | 419,451 |
| GRO | 2.81▼ | -0.08 (-2.77%) | 2.94 | 2.68 | 443,900 |
| GROV | 1.43▲ | +0.03 (+2.14%) | 1.45 | 1.40 | 42,402 |
| GROW | 2.91▲ | +0.255 (+9.60%) | 2.96 | 2.59 | 397,684 |
| GRPM | 123.48▲ | +0.28 (+0.23%) | 123.95 | 122.90 | 13,000 |
| GRPZ | 28.2804▲ | +0.0114 (+0.04%) | 28.2804 | 28.2804 | 9 |
| GRRR | 13.75▼ | -0.50 (-3.51%) | 14.16 | 13.55 | 576,044 |
| GRVY | 64.45▲ | +0.60 (+0.94%) | 65.41 | 63.34 | 12,040 |
| GSBD | 9.45▲ | +0.04 (+0.43%) | 9.46 | 9.29 | 2,648,135 |
| GSC | 58.28▲ | +0.0611 (+0.10%) | 58.47 | 58.1801 | 7,994 |
| GSEU | 47.5102▲ | +0.3812 (+0.81%) | 47.63 | 47.46 | 9,954 |
| GSG | 24.85▲ | +0.09 (+0.36%) | 24.995 | 24.77 | 368,067 |
| GSHR | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 1,146 |
| GSIE | 44.55▲ | +0.24 (+0.54%) | 44.705 | 44.53 | 439,607 |
| GSIG | 47.745▲ | +0.025 (+0.05%) | 47.75 | 47.74 | 500 |
| GSIT | 7.37▼ | -0.97 (-11.63%) | 8.20 | 7.17 | 1,337,422 |
| GSIW | 0.1451▼ | -0.0049 (-3.27%) | 0.1496 | 0.145 | 361,342 |
| GSL | 36.50▲ | +0.41 (+1.14%) | 36.62 | 36.17 | 243,277 |
| GSRF | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 31,600 |
| GSSC | 79.783▼ | -0.127 (-0.16%) | 80.276 | 79.523 | 25,000 |
| GSUN | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.25 | 62,753 |
| GT | 9.55▼ | -0.06 (-0.62%) | 9.61 | 9.44 | 3,563,750 |
| GTE | 5.46▲ | +0.21 (+4.00%) | 5.665 | 5.24 | 705,369 |
| GTEC | 1.34▲ | +0.10 (+8.06%) | 1.36 | 1.185 | 927,648 |
| GTEK | 42.5343▲ | +0.3533 (+0.84%) | 42.64 | 42.3501 | 16,431 |
| GTEN | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 300 |
| GTERA | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 1,000 |
| GTES | 22.85▼ | -0.24 (-1.04%) | 23.205 | 22.745 | 1,734,900 |
| GTIM | 1.22 | +0.00 (+0.00%) | 1.26 | 1.21 | 43,960 |
| GTLB | 38.17▲ | +1.79 (+4.92%) | 38.64 | 36.74 | 7,118,468 |
| GTR | 25.91▲ | +0.0211 (+0.08%) | 25.99 | 25.91 | 1,338 |
| GTY | 29.25▲ | +0.12 (+0.41%) | 29.4465 | 29.10 | 384,289 |
| GUMI | 50.415▼ | -0.001 (+0.00%) | 50.43 | 50.415 | 4,068 |
| GUNR | 51.23▲ | +0.29 (+0.57%) | 51.79 | 51.22 | 817,681 |
| GURE | 4.88▲ | +0.78 (+19.02%) | 5.18 | 3.91 | 74,591 |
| GUSH | 24.76▼ | -0.12 (-0.48%) | 25.44 | 24.292 | 869,467 |
| GV | 1.29▲ | +0.06 (+4.88%) | 1.30 | 1.205 | 95,148 |
| GVH | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.21 | 67,248 |