Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGMC | 10.04▲ | +0.01 (+0.10%) | 10.10 | 9.99 | 148,900 |
| FGNX | 3.18▲ | +0.26 (+8.90%) | 3.25 | 2.944 | 1,230,400 |
| FGSI | 20.30▲ | +0.04 (+0.20%) | 20.30 | 20.30 | 100 |
| FGSM | 30.095▲ | +0.032 (+0.11%) | 30.163 | 30.095 | 700 |
| FHB | 25.19▼ | -0.35 (-1.37%) | 25.75 | 25.00 | 1,272,004 |
| FHI | 50.77▲ | +0.57 (+1.14%) | 51.15 | 50.13 | 469,000 |
| FHN | 22.82▲ | +0.04 (+0.18%) | 23.06 | 22.70 | 7,122,700 |
| FHYS | 23.285▲ | +0.0032 (+0.01%) | 23.30 | 23.26 | 16,500 |
| FIAT | 24.89▼ | -0.24 (-0.96%) | 25.35 | 24.36 | 58,900 |
| FIAX | 18.045▲ | +0.01 (+0.06%) | 18.07 | 18.045 | 5,700 |
| FIBK | 34.20▲ | +0.33 (+0.97%) | 34.45 | 33.869 | 1,259,246 |
| FICS | 38.849▼ | -0.039 (-0.10%) | 39.10 | 38.82 | 54,600 |
| FIDI | 25.40▲ | +0.03 (+0.12%) | 25.499 | 25.3601 | 60,444 |
| FIDU | 81.75▼ | -0.65 (-0.79%) | 82.63 | 81.74 | 24,553 |
| FIEE | 2.57▲ | +0.14 (+5.76%) | 2.57 | 2.36 | 18,386 |
| FIG | 38.47▲ | +0.82 (+2.18%) | 39.01 | 36.99 | 4,083,100 |
| FIGG | 4.93▲ | +0.18 (+3.79%) | 5.072 | 4.59 | 147,300 |
| FIGR | 40.57▼ | -0.17 (-0.42%) | 41.40 | 39.95 | 1,278,352 |
| FIGS | 11.61▲ | +0.18 (+1.57%) | 11.68 | 11.27 | 3,498,403 |
| FINS | 13.17▲ | +0.08 (+0.61%) | 13.27 | 13.09 | 42,800 |
| FINT | 31.301▼ | -0.022 (-0.07%) | 31.34 | 31.301 | 800 |
| FINV | 5.16▼ | -0.19 (-3.55%) | 5.285 | 5.115 | 2,636,465 |
| FINX | 30.3154▲ | +0.1254 (+0.42%) | 30.56 | 30.05 | 27,090 |
| FIP | 5.17▲ | +0.07 (+1.37%) | 5.205 | 5.03 | 1,303,225 |
| FIS | 65.17▼ | -0.71 (-1.08%) | 65.91 | 64.98 | 2,191,100 |
| FISI | 31.34▲ | +0.27 (+0.87%) | 31.57 | 31.03 | 72,590 |
| FISV | 66.21▲ | +0.48 (+0.73%) | 66.78 | 65.67 | 5,922,400 |
| FITB | 45.18▼ | -0.04 (-0.09%) | 45.985 | 45.11 | 8,683,488 |
| FITE | 85.76▲ | +0.43 (+0.50%) | 86.29 | 85.65 | 5,600 |
| FIVA | 32.97▲ | +0.06 (+0.18%) | 33.089 | 32.949 | 64,878 |
| FIVE | 175.34▲ | +0.72 (+0.41%) | 178.08 | 173.20 | 892,847 |
| FIVN | 21.51▲ | +0.69 (+3.31%) | 21.655 | 20.67 | 1,747,858 |
| FIVY | 33.163▲ | +0.004 (+0.01%) | 33.29 | 32.879 | 13,900 |
| FIX | 983.61▼ | -5.87 (-0.59%) | 997.83 | 978.00 | 345,201 |
| FIZZ | 34.50▲ | +0.57 (+1.68%) | 34.58 | 33.83 | 317,659 |
| FJP | 68.015▲ | +0.11 (+0.16%) | 68.61 | 67.95 | 13,885 |
| FKU | 48.28▼ | -0.0989 (-0.20%) | 48.56 | 48.28 | 2,100 |
| FLAG | 27.6576▼ | -0.1368 (-0.49%) | 27.73 | 27.6576 | 134 |
| FLAO | 28.3152▲ | +0.0057 (+0.02%) | 28.3152 | 28.3152 | 0 |
| FLAU | 31.615▲ | +0.11 (+0.35%) | 31.68 | 31.615 | 6,053 |
| FLAX | 29.6602▼ | -0.0033 (-0.01%) | 29.669 | 29.5701 | 2,475 |
| FLC | 17.33▼ | -0.05 (-0.29%) | 17.41 | 17.30 | 57,200 |
| FLCA | 47.55▲ | +0.10 (+0.21%) | 47.855 | 47.5199 | 19,608 |
| FLCC | 32.548▼ | -0.002 (-0.01%) | 32.67 | 32.43 | 10,800 |
| FLCE | 28.601▼ | -0.015 (-0.05%) | 28.70 | 28.601 | 800 |
| FLCG | 33.22▲ | +0.05 (+0.15%) | 33.27 | 33.105 | 21,400 |
| FLCH | 24.34▼ | -0.297 (-1.21%) | 24.35 | 24.225 | 142,450 |
| FLCV | 30.944▼ | -0.0222 (-0.07%) | 31.13 | 30.944 | 3,400 |
| FLD | 3.09▲ | +0.13 (+4.39%) | 3.215 | 2.90 | 60,900 |
| FLEE | 35.7815▼ | -0.1037 (-0.29%) | 35.885 | 35.76 | 1,742 |
| FLEU | 32.681▼ | -0.089 (-0.27%) | 32.70 | 32.681 | 4,911 |
| FLEX | 68.50▲ | +0.96 (+1.42%) | 70.37 | 66.61 | 8,715,093 |
| FLG | 12.70▼ | -0.18 (-1.40%) | 13.115 | 12.68 | 6,181,424 |
| FLGB | 32.83▼ | -0.19 (-0.58%) | 33.1069 | 32.82 | 84,190 |
| FLGC | 9.37▲ | +0.17 (+1.85%) | 11.22 | 9.30 | 24,761 |
| FLGR | 32.92▲ | +0.187 (+0.57%) | 32.9595 | 32.81 | 5,833 |
| FLJH | 39.7146▲ | +0.2846 (+0.72%) | 39.87 | 39.705 | 29,308 |
| FLJJ | 31.81▲ | +0.0063 (+0.02%) | 31.81 | 31.81 | 48 |
| FLJP | 35.75▲ | +0.06 (+0.17%) | 35.92 | 35.745 | 225,762 |
| FLKR | 31.83▲ | +0.08 (+0.25%) | 31.8656 | 31.725 | 72,178 |
| FLL | 2.64▼ | -0.05 (-1.86%) | 2.735 | 2.64 | 107,032 |
| FLMX | 33.8767▲ | +0.2491 (+0.74%) | 34.01 | 33.52 | 46,258 |
| FLNC | 23.94▲ | +1.08 (+4.72%) | 24.33 | 21.83 | 5,635,372 |
| FLNT | 2.19▲ | +0.10 (+4.78%) | 2.25 | 2.04 | 56,998 |
| FLO | 10.59▼ | -0.12 (-1.12%) | 10.84 | 10.58 | 3,704,100 |
| FLOC | 17.85▲ | +0.01 (+0.06%) | 18.30 | 17.7601 | 358,660 |
| FLOW | 35.852▲ | +0.043 (+0.12%) | 35.852 | 35.852 | 300 |
| FLR | 43.40▲ | +0.05 (+0.12%) | 43.9697 | 42.81 | 2,306,266 |
| FLRG | 38.21▲ | +0.0316 (+0.08%) | 38.29 | 38.21 | 22,300 |
| FLRT | 47.32 | +0.00 (+0.00%) | 47.34 | 47.3009 | 140,479 |
| FLSW | 39.9314▼ | -0.0611 (-0.15%) | 40.13 | 39.9314 | 6,871 |
| FLTW | 61.59▲ | +0.23 (+0.37%) | 61.70 | 61.44 | 36,922 |
| FLUT | 216.00▲ | +1.22 (+0.57%) | 216.89 | 213.12 | 2,379,577 |
| FLUX | 1.63▲ | +0.02 (+1.24%) | 1.68 | 1.57 | 186,400 |
| FLV | 75.27▼ | -0.01 (-0.01%) | 75.75 | 75.27 | 6,900 |
| FLWS | 4.94▲ | +1.22 (+32.80%) | 5.18 | 3.77 | 6,288,783 |
| FLX | 3.222▼ | -0.318 (-8.98%) | 3.52 | 3.20 | 246,600 |
| FLXS | 40.37▲ | +0.33 (+0.82%) | 40.48 | 40.00 | 23,214 |
| FLY | 19.46▲ | +0.33 (+1.73%) | 19.95 | 18.63 | 1,342,189 |
| FLYE | 8.28▼ | -0.18 (-2.13%) | 10.10 | 7.99 | 91,286 |
| FLYX | 3.72▲ | +0.21 (+5.98%) | 4.17 | 3.53 | 20,063 |
| FMAO | 25.60▲ | +0.90 (+3.64%) | 25.81 | 25.0301 | 15,886 |
| FMAT | 50.92▼ | -0.01 (-0.02%) | 51.28 | 50.85 | 30,536 |
| FMBH | 40.18▲ | +0.25 (+0.63%) | 40.5415 | 39.875 | 49,316 |
| FMC | 13.37▲ | +0.27 (+2.06%) | 13.63 | 12.81 | 6,245,700 |
| FMCE | 26.927▼ | -0.01 (-0.04%) | 26.927 | 26.927 | 100 |
| FMCX | 34.881▼ | -0.041 (-0.12%) | 34.881 | 34.881 | 100 |
| FMDE | 36.40▲ | +0.02 (+0.05%) | 36.58 | 36.31 | 569,221 |
| FMET | 36.753▲ | +0.053 (+0.14%) | 36.76 | 36.64 | 1,500 |
| FMFC | 0.426▼ | -0.0381 (-8.21%) | 0.49 | 0.411 | 183,100 |
| FMKT | 22.58▲ | +0.06 (+0.27%) | 22.76 | 22.48 | 7,696 |
| FMNB | 13.99 | +0.00 (+0.00%) | 14.14 | 13.945 | 134,582 |
| FMQQ | 14.0514▲ | +0.0874 (+0.63%) | 14.0514 | 14.007 | 8,720 |
| FMS | 22.69▼ | -0.14 (-0.61%) | 22.91 | 22.63 | 433,300 |
| FMST | 3.15▲ | +0.07 (+2.27%) | 3.18 | 2.99 | 391,400 |
| FMTM | 31.901▼ | -0.02 (-0.06%) | 32.085 | 31.80 | 2,400 |
| FMX | 103.40▲ | +2.36 (+2.34%) | 103.76 | 100.51 | 464,300 |
| FN | 498.45▲ | +7.42 (+1.51%) | 499.97 | 484.32 | 460,100 |
| FNB | 16.95▼ | -0.06 (-0.35%) | 17.225 | 16.93 | 4,336,947 |
| FNCL | 75.73▼ | -0.19 (-0.25%) | 76.67 | 75.73 | 69,250 |