Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDEF | 29.95▲ | +0.05 (+0.17%) | 29.99 | 29.88 | 77,496 |
| HDG | 51.81▲ | +0.1588 (+0.31%) | 51.95 | 51.62 | 6,739 |
| HDMV | 35.226▲ | +0.047 (+0.13%) | 35.226 | 35.17 | 363 |
| HDSN | 9.51▲ | +0.14 (+1.49%) | 9.60 | 9.34 | 168,373 |
| HDUS | 64.896▲ | +0.491 (+0.76%) | 65.02 | 64.84 | 3,400 |
| HDV | 121.79▼ | -0.24 (-0.20%) | 122.645 | 121.76 | 587,189 |
| HE | 11.86▲ | +0.21 (+1.80%) | 11.89 | 11.635 | 1,225,198 |
| HEDJ | 52.01▼ | -0.05 (-0.10%) | 52.16 | 52.01 | 19,279 |
| HEI | 316.77▼ | -0.79 (-0.25%) | 320.4689 | 315.63 | 160,328 |
| HEI.A | 247.56▼ | -0.10 (-0.04%) | 249.47 | 246.98 | 137,100 |
| HEJD | 27.0555▲ | +0.0546 (+0.20%) | 27.0555 | 27.0555 | 5 |
| HELO | 65.56▲ | +0.12 (+0.18%) | 65.67 | 65.54 | 206,000 |
| HEQ | 10.76▲ | +0.02 (+0.19%) | 10.77 | 10.66 | 36,700 |
| HEQT | 31.66▲ | +0.13 (+0.41%) | 31.71 | 31.65 | 32,800 |
| HERD | 43.056▲ | +0.114 (+0.27%) | 43.165 | 43.03 | 8,000 |
| HESM | 33.83▲ | +0.09 (+0.27%) | 33.98 | 33.68 | 849,556 |
| HEWJ | 52.50▲ | +0.31 (+0.59%) | 52.53 | 52.36 | 354,762 |
| HFBL | 14.60▲ | +0.45 (+3.18%) | 14.86 | 14.15 | 6,125 |
| HFFG | 2.35▼ | -0.04 (-1.67%) | 2.4899 | 2.33 | 76,074 |
| HFMF | 21.391▼ | -0.012 (-0.06%) | 21.50 | 21.391 | 19,500 |
| HFND | 24.062▲ | +0.131 (+0.55%) | 24.062 | 23.91 | 2,800 |
| HFXI | 31.98▲ | +0.07 (+0.22%) | 32.0847 | 31.92 | 57,728 |
| HG | 24.76▲ | +0.06 (+0.24%) | 25.06 | 24.4122 | 301,922 |
| HGBL | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.49 | 47,800 |
| HGER | 26.50▼ | -0.02 (-0.08%) | 26.6699 | 26.47 | 287,631 |
| HGV | 45.27▲ | +0.09 (+0.20%) | 45.90 | 44.895 | 685,539 |
| HI | 31.37▼ | -0.13 (-0.41%) | 31.59 | 31.37 | 1,597,900 |
| HIBL | 65.66▲ | +2.04 (+3.21%) | 66.69 | 65.48 | 56,700 |
| HIDE | 23.40▼ | -0.01 (-0.04%) | 23.42 | 23.40 | 10,800 |
| HIDV | 79.197▲ | +0.635 (+0.81%) | 79.44 | 79.197 | 800 |
| HIFS | 312.09▲ | +13.75 (+4.61%) | 315.35 | 300.00 | 51,574 |
| HIGH | 23.25▲ | +0.14 (+0.61%) | 23.3799 | 23.11 | 70,013 |
| HII | 299.91▲ | +9.82 (+3.39%) | 301.74 | 290.69 | 525,200 |
| HIND | 5.49▼ | -0.04 (-0.72%) | 5.70 | 5.481 | 27,200 |
| HIO | 3.85▼ | -0.03 (-0.77%) | 3.86 | 3.84 | 457,800 |
| HIPO | 36.88▲ | +0.02 (+0.05%) | 37.82 | 36.64 | 126,124 |
| HIPS | 11.7299▼ | -0.0051 (-0.04%) | 11.808 | 11.71 | 46,912 |
| HKIT | 2.32▲ | +0.08 (+3.57%) | 2.34 | 1.9815 | 44,393 |
| HKND | 35.574▲ | +0.1945 (+0.55%) | 35.662 | 35.34 | 1,200 |
| HKPD | 1.40▼ | -0.31 (-18.13%) | 1.645 | 1.38 | 249,451 |
| HLAL | 61.12▲ | +0.35 (+0.58%) | 61.297 | 61.053 | 41,300 |
| HLI | 199.04▲ | +2.16 (+1.10%) | 200.85 | 198.51 | 380,280 |
| HLIO | 56.20▼ | -0.21 (-0.37%) | 57.00 | 55.79 | 217,300 |
| HLLY | 2.97▲ | +0.04 (+1.37%) | 3.0172 | 2.93 | 344,550 |
| HLMN | 9.74▲ | +0.29 (+3.07%) | 9.805 | 9.54 | 859,193 |
| HLN | 9.25▼ | -0.12 (-1.28%) | 9.35 | 9.24 | 8,984,076 |
| HLNE | 118.78▼ | -0.14 (-0.12%) | 123.00 | 118.62 | 187,351 |
| HLT | 267.77▲ | +0.14 (+0.05%) | 270.39 | 266.76 | 1,193,654 |
| HLX | 7.00▲ | +0.05 (+0.72%) | 7.29 | 6.94 | 1,833,300 |
| HMC | 31.52▼ | -0.07 (-0.22%) | 31.58 | 31.43 | 752,900 |
| HMN | 44.94▲ | +0.16 (+0.36%) | 45.75 | 44.84 | 400,300 |
| HMOP | 39.26▲ | +0.02 (+0.05%) | 39.36 | 39.20 | 57,300 |
| HMR | 1.27▼ | -0.005 (-0.39%) | 1.27 | 1.25 | 33,065 |
| HNGE | 49.60▲ | +0.05 (+0.10%) | 50.545 | 48.21 | 1,409,800 |
| HNI | 45.25▲ | +0.46 (+1.03%) | 45.36 | 44.90 | 397,700 |
| HOG | 28.21▲ | +0.58 (+2.10%) | 28.36 | 27.67 | 1,261,900 |
| HOLX | 73.99▲ | +0.10 (+0.14%) | 74.105 | 73.87 | 5,163,328 |
| HOMB | 27.37▲ | +0.18 (+0.66%) | 27.64 | 27.23 | 1,217,400 |
| HOMZ | 46.1208▲ | +0.0852 (+0.19%) | 46.51 | 46.1208 | 1,303 |
| HON | 216.14▼ | -4.53 (-2.05%) | 220.93 | 214.75 | 8,040,754 |
| HOV | 133.23▲ | +0.77 (+0.58%) | 136.18 | 131.75 | 45,900 |
| HP | 25.64▼ | -0.05 (-0.19%) | 25.96 | 25.43 | 1,552,500 |
| HPK | 6.98▼ | -0.18 (-2.51%) | 7.2385 | 6.945 | 388,145 |
| HPQ | 27.66▼ | -0.17 (-0.61%) | 28.43 | 27.635 | 8,626,493 |
| HQGO | 59.9032▲ | +0.444 (+0.75%) | 59.9032 | 59.9032 | 2 |
| HQI | 8.59▲ | +0.03 (+0.35%) | 8.90 | 8.54 | 3,700 |
| HQY | 96.50▲ | +0.16 (+0.17%) | 96.92 | 95.77 | 703,947 |
| HR | 18.66▼ | -0.02 (-0.11%) | 18.85 | 18.66 | 3,114,300 |
| HRB | 52.21▼ | -0.06 (-0.11%) | 52.65 | 52.04 | 824,200 |
| HRI | 131.91▲ | +3.49 (+2.72%) | 133.23 | 129.41 | 373,813 |
| HRL | 23.83▲ | +0.06 (+0.25%) | 23.94 | 23.61 | 3,197,800 |
| HRMY | 30.25▲ | +0.65 (+2.20%) | 30.3781 | 29.57 | 933,541 |
| HRZN | 5.97▲ | +0.03 (+0.51%) | 6.04 | 5.95 | 559,846 |
| HSCZ | 38.6508▲ | +0.1372 (+0.36%) | 38.7025 | 38.65 | 4,705 |
| HSIC | 63.84▲ | +0.25 (+0.39%) | 64.05 | 63.48 | 876,597 |
| HSMV | 36.0232▼ | -0.0586 (-0.16%) | 36.21 | 36.0232 | 1,452 |
| HSPO | 12.69▲ | +0.19 (+1.52%) | 12.69 | 12.69 | 1,413 |
| HST | 16.49▼ | -0.14 (-0.84%) | 16.79 | 16.47 | 4,407,300 |
| HSTM | 26.31▼ | -0.19 (-0.72%) | 26.87 | 26.30 | 134,284 |
| HTB | 40.49▲ | +0.64 (+1.61%) | 40.845 | 39.30 | 43,453 |
| HTBK | 10.60▲ | +0.86 (+8.83%) | 10.84 | 9.91 | 750,984 |
| HTCO | 8.99▲ | +0.06 (+0.67%) | 9.18 | 8.55 | 35,095 |
| HTD | 25.01▲ | +0.14 (+0.56%) | 25.01 | 24.90 | 41,800 |
| HTEC | 33.42▲ | +0.299 (+0.90%) | 33.55 | 33.30 | 15,300 |
| HTFL | 37.87▼ | -2.04 (-5.11%) | 41.223 | 37.85 | 377,700 |
| HTGC | 17.62▼ | -0.02 (-0.11%) | 17.82 | 17.58 | 804,800 |
| HTH | 33.89▲ | +1.45 (+4.47%) | 35.30 | 33.39 | 477,800 |
| HTHT | 38.61▼ | -0.09 (-0.23%) | 38.96 | 38.31 | 719,483 |
| HTLM | 3.18▼ | -0.197 (-5.83%) | 3.24 | 3.16 | 4,500 |
| HTO | 50.68▼ | -0.06 (-0.12%) | 51.00 | 50.41 | 172,700 |
| HTRB | 34.745▲ | +0.025 (+0.07%) | 34.77 | 34.70 | 124,500 |
| HTUS | 43.2189▲ | +0.3421 (+0.80%) | 43.32 | 43.2189 | 2,014 |
| HUBB | 434.39▲ | +1.12 (+0.26%) | 440.08 | 434.23 | 300,601 |
| HUBC | 1.59▼ | -0.05 (-3.05%) | 1.6695 | 1.58 | 304,342 |
| HUBG | 35.62▲ | +0.45 (+1.28%) | 36.00 | 35.13 | 462,356 |
| HUBS | 469.67▼ | -6.13 (-1.29%) | 485.00 | 469.37 | 408,100 |
| HUHU | 6.07▼ | -0.04 (-0.65%) | 6.14 | 5.96 | 17,800 |
| HUM | 290.65▼ | -0.65 (-0.22%) | 292.00 | 287.65 | 791,956 |
| HUN | 9.05▲ | +0.30 (+3.43%) | 9.06 | 8.74 | 4,548,900 |
| HURC | 18.45▲ | +0.15 (+0.82%) | 18.94 | 18.45 | 11,731 |