Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPW | 2.10▼ | -0.48 (-18.60%) | 2.405 | 2.05 | 797,522 |
| IQHI | 25.96▲ | +0.055 (+0.21%) | 25.96 | 25.96 | 121 |
| IQI | 10.06▲ | +0.02 (+0.20%) | 10.09 | 10.00 | 143,290 |
| IQMM | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 188,611 |
| IQRA | 30.7337▲ | +0.2603 (+0.85%) | 30.7337 | 30.7337 | 4 |
| IQSM | 39.257▲ | +0.1634 (+0.42%) | 39.257 | 39.257 | 100 |
| IQST | 1.41▼ | -0.18 (-11.32%) | 1.4936 | 1.265 | 4,401,120 |
| IQV | 191.14▲ | +4.71 (+2.53%) | 191.38 | 185.43 | 1,016,816 |
| IR | 81.37▼ | -0.33 (-0.40%) | 81.925 | 80.33 | 7,882,783 |
| IRD | 4.00▲ | +0.28 (+7.53%) | 4.13 | 3.72 | 6,662,082 |
| IRM | 132.44▲ | +1.38 (+1.05%) | 132.58 | 129.4901 | 1,985,518 |
| IRON | 74.78▲ | +4.62 (+6.58%) | 75.00 | 70.20 | 1,833,753 |
| IRT | 16.91▲ | +0.15 (+0.89%) | 17.025 | 16.69 | 8,024,622 |
| IRTC | 118.89▲ | +2.90 (+2.50%) | 121.8899 | 114.4375 | 1,093,068 |
| IRVH | 19.41▲ | +0.05 (+0.26%) | 19.41 | 19.41 | 5 |
| IRWD | 4.13▲ | +0.29 (+7.55%) | 4.17 | 3.79 | 7,108,527 |
| ISCB | 74.9293▲ | +0.7693 (+1.04%) | 74.9293 | 74.45 | 1,103 |
| ISCG | 64.33▲ | +0.3371 (+0.53%) | 64.6079 | 63.86 | 26,353 |
| ISCV | 78.42▲ | +1.0767 (+1.39%) | 78.42 | 77.78 | 8,221 |
| ISD | 12.81▲ | +0.01 (+0.08%) | 12.8699 | 12.7825 | 94,876 |
| ISMD | 49.44▲ | +0.45 (+0.92%) | 49.47 | 48.53 | 44,100 |
| ISPC | 2.67▲ | +0.10 (+3.89%) | 2.6999 | 2.53 | 51,785 |
| ISRG | 404.70▲ | +5.01 (+1.25%) | 409.78 | 399.48 | 3,370,282 |
| ISSC | 17.89▲ | +0.90 (+5.30%) | 18.14 | 16.74 | 1,837,122 |
| ISTB | 48.30▲ | +0.05 (+0.10%) | 48.3199 | 48.27 | 184,481 |
| ISTR | 29.88▲ | +0.42 (+1.43%) | 30.09 | 29.39 | 526,777 |
| ISUL | 17.6741▲ | +0.4831 (+2.81%) | 18.055 | 17.40 | 24,563 |
| ISWN | 22.339▼ | -0.0706 (-0.32%) | 22.339 | 22.339 | 200 |
| ITGR | 93.89▲ | +0.77 (+0.83%) | 94.87 | 92.48 | 1,330,550 |
| ITIC | 274.24▲ | +9.15 (+3.45%) | 276.56 | 265.22 | 101,442 |
| ITRI | 83.87▲ | +0.92 (+1.11%) | 84.41 | 82.03 | 1,480,210 |
| ITT | 193.03▼ | -7.05 (-3.52%) | 198.002 | 192.155 | 1,095,026 |
| ITUB | 8.23▲ | +0.20 (+2.49%) | 8.23 | 7.995 | 27,199,590 |
| ITW | 267.71▼ | -2.89 (-1.07%) | 270.31 | 266.59 | 1,028,182 |
| IUSB | 46.30▲ | +0.04 (+0.09%) | 46.34 | 46.215 | 3,439,144 |
| IVA | 3.41▼ | -0.09 (-2.57%) | 3.58 | 3.35 | 1,335,146 |
| IVDA | 0.334▼ | -0.0459 (-12.08%) | 0.37 | 0.33 | 526,717 |
| IVEP | 27.41▼ | -0.89 (-3.14%) | 27.72 | 27.41 | 11,449 |
| IVF | 2.45▲ | +1.21 (+97.58%) | 3.08 | 1.81 | 114,274,519 |
| IVOL | 17.445▲ | +0.085 (+0.49%) | 17.475 | 17.43 | 52,045 |
| IVOV | 113.92▲ | +0.20 (+0.18%) | 113.92 | 113.185 | 9,358 |
| IVSS | 29.7175▲ | +0.3297 (+1.12%) | 29.7175 | 29.53 | 2,815 |
| IVT | 36.17▲ | +0.29 (+0.81%) | 36.27 | 35.74 | 738,036 |
| IVVD | 0.8917▲ | +0.0129 (+1.47%) | 0.9154 | 0.8599 | 22,128,483 |
| IWC | 194.91▲ | +2.40 (+1.25%) | 195.65 | 191.04 | 130,038 |
| IWF | 119.04▲ | +0.94 (+0.80%) | 119.62 | 117.33 | 11,428,272 |
| IWM | 299.83▲ | +0.92 (+0.31%) | 300.03 | 295.74 | 38,304,807 |
| IWMY | 19.68▼ | -0.11 (-0.56%) | 19.7988 | 19.58 | 80,253 |
| IWN | 221.43▲ | +1.32 (+0.60%) | 221.89 | 219.03 | 1,236,855 |
| IWO | 388.31▼ | -3.61 (-0.92%) | 392.535 | 386.52 | 836,440 |
| IWR | 109.58▼ | -0.45 (-0.41%) | 109.84 | 109.055 | 1,675,242 |
| IWS | 165.13▼ | -0.90 (-0.54%) | 165.5396 | 164.22 | 399,836 |
| IXJ | 98.89▲ | +2.03 (+2.10%) | 99.135 | 96.96 | 943,305 |
| IYF | 127.85▲ | +0.23 (+0.18%) | 128.325 | 126.71 | 110,091 |
| IYG | 90.26▼ | -0.25 (-0.28%) | 90.87 | 90.03 | 62,359 |
| IYH | 67.64▲ | +1.98 (+3.02%) | 67.73 | 65.88 | 879,369 |
| IYK | 73.65▲ | +0.75 (+1.03%) | 73.885 | 73.25 | 167,684 |
| IYR | 104.64▲ | +1.54 (+1.49%) | 104.7499 | 103.565 | 4,707,894 |
| J | 125.69▲ | +1.30 (+1.05%) | 126.1117 | 123.44 | 1,406,881 |
| JA | 50.23▲ | +0.03 (+0.06%) | 50.25 | 50.2205 | 20,687 |
| JAAA | 50.67▲ | +0.01 (+0.02%) | 50.67 | 50.64 | 3,826,371 |
| JABS | 50.065▲ | +0.025 (+0.05%) | 50.075 | 50.05 | 775 |
| JACK | 13.81▲ | +0.99 (+7.72%) | 13.94 | 12.60 | 1,184,428 |
| JAGX | 3.01▲ | +0.28 (+10.26%) | 3.05 | 2.71 | 115,632 |
| JAKK | 23.90▲ | +0.68 (+2.93%) | 24.00 | 22.955 | 195,335 |
| JAN | 28.25▼ | -0.67 (-2.32%) | 29.09 | 27.76 | 1,532,581 |
| JANX | 14.94▲ | +0.36 (+2.47%) | 15.44 | 14.45 | 3,239,885 |
| JAPN | 22.57▲ | +0.32 (+1.44%) | 22.60 | 22.48 | 4,884 |
| JBGS | 14.99▲ | +0.60 (+4.17%) | 14.99 | 14.275 | 505,849 |
| JBI | 5.48▼ | -0.05 (-0.90%) | 5.556 | 5.41 | 3,911,406 |
| JBIO | 22.00▲ | +0.19 (+0.87%) | 22.50 | 21.16 | 2,134,701 |
| JBLU | 6.00▲ | +0.08 (+1.35%) | 6.02 | 5.82 | 33,500,243 |
| JBND | 53.70▲ | +0.06 (+0.11%) | 53.7199 | 53.62 | 635,544 |
| JBS | 12.22▲ | +0.19 (+1.58%) | 12.275 | 12.03 | 6,975,821 |
| JBSS | 87.07▲ | +2.13 (+2.51%) | 87.694 | 85.44 | 239,330 |
| JBTM | 139.30▲ | +1.70 (+1.24%) | 140.18 | 135.70 | 2,239,200 |
| JCAP | 19.13▲ | +0.92 (+5.05%) | 19.50 | 18.1826 | 1,342,295 |
| JCPB | 47.095▲ | +0.045 (+0.10%) | 47.12 | 47.02 | 2,309,125 |
| JCPI | 48.035▲ | +0.0363 (+0.08%) | 48.0999 | 48.00 | 14,317 |
| JDOC | 60.5043▲ | +1.2812 (+2.16%) | 60.5043 | 60.5043 | 141 |
| JDST | 40.25▼ | -1.79 (-4.26%) | 41.30 | 38.06 | 440,721 |
| JEM | 1.86▼ | -0.751 (-28.76%) | 2.70 | 1.86 | 774,550 |
| JEMB | 54.1469▲ | +0.4664 (+0.87%) | 54.1469 | 53.74 | 660 |
| JENA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| JEPI | 56.16▲ | +0.09 (+0.16%) | 56.4077 | 55.95 | 4,802,019 |
| JETS | 33.28▲ | +0.30 (+0.91%) | 33.425 | 32.81 | 2,085,556 |
| JF | 1.08▲ | +0.04 (+3.85%) | 1.08 | 1.04 | 3,990 |
| JFLX | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.32 | 68,627 |
| JHCB | 21.285▼ | -0.08 (-0.37%) | 21.319 | 21.26 | 5,745 |
| JHCP | 25.15▼ | -0.09 (-0.36%) | 25.19 | 25.15 | 5,642 |
| JHCR | 25.315▼ | -0.0673 (-0.27%) | 25.33 | 25.30 | 5,371 |
| JHG | 51.93▲ | +0.01 (+0.02%) | 51.98 | 51.93 | 4,010,561 |
| JHI | 13.25 | +0.00 (+0.00%) | 13.29 | 13.23 | 6,878 |
| JHMB | 22.005▼ | -0.065 (-0.29%) | 22.02 | 22.005 | 6,414 |
| JHMU | 26.31▼ | -0.0578 (-0.22%) | 26.31 | 26.28 | 1,200 |
| JHS | 10.98 | +0.00 (+0.00%) | 11.03 | 10.9601 | 10,948 |
| JHSC | 48.51▼ | -0.09 (-0.19%) | 48.625 | 48.07 | 33,428 |
| JHX | 26.63▲ | +0.61 (+2.34%) | 26.68 | 25.85 | 6,368,673 |
| JIII | 50.1249▲ | +0.0549 (+0.11%) | 50.1699 | 50.078 | 9,314 |
| JILL | 15.89▲ | +0.80 (+5.30%) | 16.11 | 14.97 | 83,109 |