Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBCI | 48.52▲ | +0.52 (+1.08%) | 48.63 | 47.32 | 793,355 |
| GBF | 105.17▲ | +0.144 (+0.14%) | 105.23 | 105.1014 | 4,471 |
| GBFH | 33.70▲ | +0.245 (+0.73%) | 34.1639 | 32.65 | 41,200 |
| GBHI | 25.415▲ | +0.005 (+0.02%) | 25.415 | 25.415 | 9 |
| GBIL | 100.14 | +0.00 (+0.00%) | 100.16 | 100.14 | 654,431 |
| GBIO | 5.68▼ | -0.005 (-0.09%) | 5.68 | 5.62 | 94,788 |
| GBLI | 29.275▲ | +0.275 (+0.95%) | 29.30 | 28.63 | 1,841 |
| GBND | 50.973▲ | +0.078 (+0.15%) | 51.00 | 50.97 | 2,700 |
| GBR | 0.82▲ | +0.01 (+1.23%) | 0.89 | 0.819 | 26,289 |
| GBUG | 54.38▲ | +0.245 (+0.45%) | 56.97 | 54.21 | 328,651 |
| GBX | 51.04▲ | +0.40 (+0.79%) | 51.82 | 50.70 | 306,733 |
| GCAD | 52.26▼ | -0.613 (-1.16%) | 53.43 | 52.17 | 3,933 |
| GCAL | 51.185▲ | +0.015 (+0.03%) | 51.21 | 51.171 | 5,538 |
| GCBC | 22.45▲ | +0.45 (+2.05%) | 22.45 | 22.15 | 4,484 |
| GCC | 23.59▲ | +0.18 (+0.77%) | 23.90 | 23.42 | 142,574 |
| GCL | 1.11 | +0.00 (+0.00%) | 1.1399 | 1.075 | 68,834 |
| GCO | 32.76▼ | -1.17 (-3.45%) | 34.06 | 32.76 | 342,900 |
| GCOR | 41.66▲ | +0.05 (+0.12%) | 41.68 | 41.64 | 72,250 |
| GCTK | 3.37▼ | -0.25 (-6.91%) | 3.727 | 3.34 | 31,300 |
| GCV | 4.38▲ | +0.01 (+0.23%) | 4.40 | 4.34 | 131,656 |
| GD | 363.54▲ | +0.27 (+0.07%) | 364.67 | 360.00 | 1,485,543 |
| GDEN | 27.52▼ | -0.07 (-0.25%) | 27.82 | 27.47 | 292,372 |
| GDEV | 23.00▲ | +0.95 (+4.31%) | 23.7335 | 22.23 | 8,713 |
| GDHG | 2.0527▲ | +0.0327 (+1.62%) | 2.1442 | 1.935 | 14,751 |
| GDL | 8.48▲ | +0.05 (+0.59%) | 8.483 | 8.435 | 12,431 |
| GDS | 46.51▲ | +3.92 (+9.20%) | 46.84 | 42.60 | 5,102,441 |
| GDX | 107.48▲ | +0.46 (+0.43%) | 112.54 | 107.4501 | 38,653,865 |
| GDXJ | 144.29▼ | -0.74 (-0.51%) | 152.24 | 144.12 | 9,362,588 |
| GDXY | 18.23▲ | +0.08 (+0.44%) | 18.8816 | 18.21 | 1,357,827 |
| GECC | 7.16▲ | +0.06 (+0.85%) | 7.335 | 7.10 | 78,948 |
| GELS | 0.9852▼ | -0.0648 (-6.17%) | 1.06 | 0.9806 | 92,891 |
| GEM | 44.88 | +0.00 (+0.00%) | 45.049 | 44.765 | 83,016 |
| GEME | 35.83▲ | +0.29 (+0.82%) | 35.939 | 35.74 | 6,539 |
| GEMG | 3.82▼ | -0.1259 (-3.19%) | 4.00 | 3.77 | 53,000 |
| GENC | 13.60▼ | -0.30 (-2.16%) | 13.96 | 13.55 | 29,730 |
| GEND | 12.083▲ | +0.059 (+0.49%) | 12.11 | 12.07 | 73,911 |
| GENM | 10.36 | +0.00 (+0.00%) | 10.40 | 10.35 | 20,627 |
| GENT | 10.39 | +0.00 (+0.00%) | 10.40 | 10.375 | 54,231 |
| GENW | 14.0702▲ | +0.0782 (+0.56%) | 14.0702 | 14.06 | 322 |
| GEO | 16.82▼ | -1.73 (-9.33%) | 18.32 | 16.30 | 4,438,700 |
| GEOA | 35.118▲ | +0.0832 (+0.24%) | 35.119 | 35.118 | 400 |
| GERN | 1.37▼ | -0.01 (-0.72%) | 1.415 | 1.34 | 12,381,992 |
| GETY | 1.30▲ | +0.03 (+2.36%) | 1.33 | 1.25 | 1,235,500 |
| GEVO | 2.01▼ | -0.18 (-8.22%) | 2.19 | 2.01 | 3,219,945 |
| GFAI | 0.643▲ | +0.086 (+15.44%) | 0.696 | 0.556 | 1,672,005 |
| GFF | 83.53▲ | +0.02 (+0.02%) | 84.00 | 82.73 | 195,702 |
| GFI | 54.68▲ | +1.46 (+2.74%) | 58.09 | 54.555 | 4,380,061 |
| GFL | 44.45▲ | +0.01 (+0.02%) | 44.84 | 44.28 | 1,119,510 |
| GFR | 5.26▼ | -0.14 (-2.59%) | 5.45 | 5.20 | 38,185 |
| GFS | 44.22▲ | +1.37 (+3.20%) | 44.66 | 43.13 | 3,493,485 |
| GGB | 4.33▼ | -0.09 (-2.04%) | 4.43 | 4.303 | 16,259,999 |
| GGG | 86.76▲ | +0.21 (+0.24%) | 87.32 | 86.15 | 1,103,200 |
| GGLS | 6.38▼ | -0.09 (-1.39%) | 6.495 | 6.32 | 6,257,300 |
| GGM | 28.23▲ | +0.1202 (+0.43%) | 28.23 | 28.23 | 4 |
| GGME | 57.90▲ | +0.24 (+0.42%) | 58.06 | 57.75 | 12,600 |
| GGN | 5.55▲ | +0.02 (+0.36%) | 5.63 | 5.54 | 1,195,600 |
| GGOV | 48.625▲ | +0.05 (+0.10%) | 48.625 | 48.625 | 300 |
| GGR | 3.23 | +0.00 (+0.00%) | 3.23 | 3.17 | 10,029 |
| GGZ | 16.04▲ | +0.241 (+1.53%) | 16.2402 | 15.8029 | 2,984 |
| GH | 114.74▼ | -0.01 (-0.01%) | 117.735 | 113.02 | 1,115,783 |
| GHC | 1,166.01▼ | -6.11 (-0.52%) | 1,194.50 | 1,150.00 | 16,106 |
| GHM | 76.25▲ | +1.05 (+1.40%) | 79.13 | 73.1501 | 120,032 |
| GHRS | 16.60▼ | -0.13 (-0.78%) | 16.9327 | 15.98 | 179,708 |
| GHY | 12.85▲ | +0.04 (+0.31%) | 12.85 | 12.62 | 130,659 |
| GHYB | 45.644▲ | +0.049 (+0.11%) | 45.65 | 45.60 | 19,100 |
| GIG | 10.55 | +0.00 (+0.00%) | 10.575 | 10.54 | 26,331 |
| GIGB | 46.52▲ | +0.03 (+0.06%) | 46.57 | 46.51 | 63,800 |
| GIGL | 51.19▲ | +0.0477 (+0.09%) | 51.22 | 51.183 | 8,700 |
| GIGM | 1.495▼ | -0.01 (-0.66%) | 1.4984 | 1.49 | 1,116 |
| GII | 72.08▲ | +0.49 (+0.68%) | 72.30 | 71.94 | 26,056 |
| GIL | 66.12▼ | -0.79 (-1.18%) | 67.39 | 65.68 | 1,204,700 |
| GILD | 137.78▲ | +1.85 (+1.36%) | 138.0285 | 133.69 | 10,012,523 |
| GILT | 18.42▼ | -0.23 (-1.23%) | 19.01 | 18.10 | 819,700 |
| GINX | 32.785▲ | +0.166 (+0.51%) | 32.785 | 32.75 | 2,300 |
| GIPR | 0.744▼ | -0.0777 (-9.46%) | 0.811 | 0.713 | 187,750 |
| GIS | 44.63▲ | +0.07 (+0.16%) | 44.865 | 44.29 | 6,997,036 |
| GITS | 1.91▼ | -0.12 (-5.91%) | 2.30 | 1.91 | 382,000 |
| GKAT | 42.589▲ | +0.1985 (+0.47%) | 42.83 | 42.589 | 23,000 |
| GKOS | 124.27▲ | +4.29 (+3.58%) | 124.39 | 118.55 | 872,424 |
| GLCR | 27.985▲ | +0.255 (+0.92%) | 28.00 | 27.94 | 728 |
| GLD | 464.70▲ | +6.70 (+1.46%) | 469.28 | 460.36 | 33,852,776 |
| GLDD | 14.89▼ | -0.52 (-3.37%) | 15.39 | 14.77 | 817,349 |
| GLDG | 2.14▲ | +0.24 (+12.63%) | 2.27 | 2.07 | 17,029,876 |
| GLDM | 100.06▲ | +1.45 (+1.47%) | 101.03 | 99.125 | 22,051,645 |
| GLDY | 17.45▲ | +0.165 (+0.95%) | 17.58 | 17.44 | 67,587 |
| GLGG | 16.62▼ | -0.7655 (-4.40%) | 18.06 | 16.44 | 46,500 |
| GLIX | 25.395▲ | +0.145 (+0.57%) | 25.46 | 25.30 | 4,200 |
| GLMD | 0.791▼ | -0.024 (-2.94%) | 0.8307 | 0.791 | 35,880 |
| GLNG | 39.71▼ | -0.75 (-1.85%) | 40.73 | 39.65 | 828,091 |
| GLOB | 69.19▲ | +0.15 (+0.22%) | 69.495 | 67.145 | 722,167 |
| GLOF | 54.3183▲ | +0.4205 (+0.78%) | 54.35 | 54.23 | 2,518 |
| GLOO | 6.07▼ | -0.39 (-6.04%) | 6.56 | 6.00 | 97,334 |
| GLOW | 31.7365▲ | +0.1174 (+0.37%) | 31.779 | 31.7365 | 784 |
| GLPG | 34.54▲ | +0.14 (+0.41%) | 34.59 | 34.18 | 59,771 |
| GLQ | 8.09▲ | +0.04 (+0.50%) | 8.09 | 8.0283 | 29,806 |
| GLRY | 37.90▲ | +0.20 (+0.53%) | 38.18 | 37.70 | 20,000 |
| GLTO | 24.96▼ | -0.80 (-3.11%) | 25.76 | 24.73 | 19,553 |
| GLTR | 268.34▲ | +7.81 (+3.00%) | 280.08 | 264.5303 | 599,098 |
| GLW | 94.95▲ | +1.65 (+1.77%) | 95.53 | 92.30 | 5,582,969 |
| GLXG | 1.91▼ | -0.02 (-1.04%) | 2.125 | 1.8258 | 62,509 |