Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNGX | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.15 | 136,746 |
| SNOA | 2.43▼ | -0.015 (-0.61%) | 2.44 | 2.39 | 5,338 |
| SNOW | 168.02▼ | -7.38 (-4.21%) | 174.69 | 166.55 | 5,211,848 |
| SNOY | 8.69▼ | -0.35 (-3.87%) | 9.01 | 8.61 | 61,100 |
| SNPS | 420.32▼ | -7.93 (-1.85%) | 429.91 | 419.00 | 3,009,173 |
| SNT | 2.97▼ | -0.05 (-1.66%) | 3.08 | 2.97 | 3,054 |
| SNTG | 1.87 | +0.00 (+0.00%) | 1.8955 | 1.86 | 3,178 |
| SNTI | 0.92▲ | +0.0193 (+2.14%) | 0.9382 | 0.8601 | 189,537 |
| SNY | 44.60▼ | -0.74 (-1.63%) | 45.44 | 44.36 | 4,739,830 |
| SNYR | 1.22▼ | -0.03 (-2.40%) | 1.231 | 1.22 | 34,717 |
| SOAR | 0.3048▲ | +0.005 (+1.67%) | 0.3048 | 0.2691 | 1,146,502 |
| SOBR | 0.855▼ | -0.0165 (-1.89%) | 0.86 | 0.80 | 55,050 |
| SOC | 16.28▼ | -0.86 (-5.02%) | 17.8837 | 16.0144 | 11,975,030 |
| SOEZ | 15.38▲ | +0.04 (+0.26%) | 15.45 | 15.25 | 14,152 |
| SOFI | 16.90▼ | -0.18 (-1.05%) | 17.4077 | 16.67 | 77,965,575 |
| SOFR | 100.345▲ | +0.005 (+0.00%) | 100.36 | 100.34 | 5,016 |
| SOFX | 10.7528▼ | -0.2172 (-1.98%) | 11.35 | 10.4443 | 820,266 |
| SOLC | 17.483▲ | +0.0348 (+0.20%) | 17.55 | 17.42 | 10,125 |
| SOLZ | 9.01▲ | +0.02 (+0.22%) | 9.085 | 8.925 | 775,700 |
| SOPA | 0.565▼ | -0.0451 (-7.39%) | 0.63 | 0.565 | 313,025 |
| SOPH | 4.96▲ | +0.10 (+2.06%) | 5.00 | 4.68 | 120,032 |
| SORA | 1.82▲ | +0.03 (+1.68%) | 1.89 | 1.82 | 1,347 |
| SOUX | 15.405▼ | -1.845 (-10.70%) | 17.212 | 15.14 | 116,700 |
| SOWG | 0.481▲ | +0.005 (+1.05%) | 0.4839 | 0.415 | 128,177 |
| SOXS | 40.66▲ | +2.60 (+6.83%) | 42.26 | 37.77 | 42,192,182 |
| SPAM | 29.62▼ | -0.7459 (-2.46%) | 29.62 | 29.62 | 100 |
| SPAQ | 91.115▼ | -0.1054 (-0.12%) | 91.115 | 91.115 | 1 |
| SPCB | 8.28▲ | +0.06 (+0.73%) | 8.6998 | 8.1501 | 40,535 |
| SPCE | 2.43▼ | -0.07 (-2.80%) | 2.54 | 2.40 | 2,416,104 |
| SPCX | 21.8956▲ | +0.0406 (+0.19%) | 22.02 | 21.86 | 1,524 |
| SPDN | 10.03▲ | +0.16 (+1.62%) | 10.08 | 9.8949 | 131,686,190 |
| SPEG | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SPGI | 424.43▼ | -1.71 (-0.40%) | 428.2699 | 421.34 | 3,444,317 |
| SPIR | 12.22▲ | +0.02 (+0.16%) | 13.52 | 12.03 | 1,789,451 |
| SPRB | 58.40▼ | -0.645 (-1.09%) | 62.56 | 56.09 | 33,272 |
| SPRC | 4.63▼ | -0.03 (-0.64%) | 4.63 | 4.20 | 5,453 |
| SPRO | 2.37▼ | -0.10 (-4.05%) | 2.47 | 2.35 | 235,757 |
| SPRU | 4.42▲ | +0.51 (+13.04%) | 4.42 | 4.00 | 150,145 |
| SPRX | 37.58▼ | -2.0634 (-5.20%) | 39.57 | 36.865 | 191,041 |
| SPSC | 57.95▼ | -0.02 (-0.03%) | 59.13 | 56.825 | 1,323,022 |
| SPT | 5.76▼ | -0.03 (-0.52%) | 5.94 | 5.56 | 3,009,879 |
| SPTU | 25.055 | +0.00 (+0.00%) | 25.06 | 25.0501 | 8,150 |
| SPWH | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.29 | 251,926 |
| SPXS | 41.42▲ | +1.76 (+4.44%) | 42.11 | 39.94 | 23,705,856 |
| SPXU | 58.03▲ | +2.48 (+4.46%) | 58.94 | 55.93 | 10,124,678 |
| SQNS | 3.00▼ | -0.05 (-1.64%) | 3.04 | 2.98 | 63,589 |
| SQQQ | 80.25▲ | +4.34 (+5.72%) | 81.585 | 76.76 | 54,617,127 |
| SRAD | 19.61▼ | -0.08 (-0.41%) | 20.36 | 19.43 | 3,812,852 |
| SRG | 2.73▼ | -0.03 (-1.09%) | 2.765 | 2.70 | 126,154 |
| SRLN | 40.04▼ | -0.06 (-0.15%) | 40.12 | 40.00 | 6,105,890 |
| SRPT | 16.69▲ | +0.04 (+0.24%) | 17.33 | 16.5317 | 2,556,655 |
| SRS | 49.096▲ | +2.916 (+6.31%) | 49.125 | 46.39 | 25,920 |
| SRTY | 43.47▲ | +2.68 (+6.57%) | 44.40 | 40.89 | 1,709,274 |
| SRV | 44.59▼ | -1.43 (-3.11%) | 46.4299 | 44.11 | 83,995 |
| SRXH | 0.121▼ | -0.0051 (-4.04%) | 0.14 | 0.1165 | 30,235,909 |
| SSEA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SSG | 30.16▲ | +1.62 (+5.68%) | 30.50 | 28.55 | 173,787 |
| SSII | 4.94▼ | -0.07 (-1.40%) | 5.11 | 4.8657 | 58,793 |
| SSL | 12.25▼ | -0.15 (-1.21%) | 12.5823 | 12.065 | 4,002,384 |
| SSNC | 71.38▼ | -0.48 (-0.67%) | 72.25 | 70.33 | 5,262,887 |
| SSSS | 9.59▼ | -0.25 (-2.54%) | 9.8639 | 9.55 | 250,612 |
| SSTK | 16.66▼ | -0.37 (-2.17%) | 17.37 | 16.50 | 503,466 |
| STAK | 1.02▲ | +0.02 (+2.00%) | 1.0387 | 0.965 | 273,937 |
| STBQ | 20.9225▼ | -0.2589 (-1.22%) | 21.15 | 20.82 | 1,880 |
| STCE | 54.46▼ | -2.24 (-3.95%) | 56.4351 | 53.70 | 311,210 |
| STEM | 9.70▼ | -0.76 (-7.27%) | 10.42 | 9.4001 | 153,820 |
| STEP | 46.73▼ | -0.41 (-0.87%) | 47.37 | 45.92 | 1,497,049 |
| STFS | 4.04▼ | -0.04 (-0.98%) | 4.08 | 3.79 | 3,357 |
| STG | 4.62 | +0.00 (+0.00%) | 4.7039 | 4.62 | 8,354 |
| STGW | 6.08▼ | -0.13 (-2.09%) | 6.235 | 6.02 | 2,120,758 |
| STI | 5.31▼ | -0.07 (-1.30%) | 5.31 | 5.16 | 25,071 |
| STIM | 1.45▼ | -0.065 (-4.29%) | 1.54 | 1.35 | 2,028,627 |
| STKH | 1.21▼ | -0.04 (-3.20%) | 1.23 | 1.17 | 2,862 |
| STLA | 6.33▼ | -0.17 (-2.62%) | 6.4972 | 6.28 | 22,756,181 |
| STRA | 80.72▼ | -0.27 (-0.33%) | 81.29 | 79.525 | 461,720 |
| STSM | 12.86▲ | +0.67 (+5.50%) | 13.089 | 12.32 | 35,628 |
| STSS | 1.77▼ | -0.06 (-3.28%) | 1.86 | 1.735 | 517,847 |
| STTK | 6.22▲ | +0.12 (+1.97%) | 6.31 | 6.05 | 728,807 |
| STVN | 14.60▼ | -0.57 (-3.76%) | 15.55 | 14.59 | 709,286 |
| STX | 411.23▼ | -23.37 (-5.38%) | 439.73 | 409.25 | 8,353,671 |
| STZ | 149.62▼ | -2.29 (-1.51%) | 152.49 | 149.18 | 2,912,444 |
| SU | 63.71▲ | +0.39 (+0.62%) | 64.27 | 62.56 | 9,909,119 |
| SUGP | 4.88▼ | -0.095 (-1.91%) | 4.94 | 4.85 | 2,822 |
| SUIG | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.29 | 173,713 |
| SUNE | 2.38▲ | +0.4298 (+22.04%) | 2.55 | 1.81 | 6,580,660 |
| SURG | 0.84▼ | -0.0102 (-1.20%) | 0.8699 | 0.8103 | 201,836 |
| SUUN | 0.5903▼ | -0.0557 (-8.62%) | 0.6599 | 0.58 | 707,216 |
| SVCC | 10.43▼ | -0.05 (-0.48%) | 10.43 | 10.43 | 205 |
| SVCO | 6.34▼ | -0.05 (-0.78%) | 6.9471 | 6.23 | 753,757 |
| SVOL | 15.80▼ | -0.20 (-1.25%) | 16.005 | 15.78 | 446,596 |
| SWAG | 1.72▲ | +0.05 (+2.99%) | 1.75 | 1.57 | 95,911 |
| SWBI | 14.18▼ | -0.01 (-0.07%) | 14.49 | 14.05 | 1,318,000 |
| SWKH | 16.51▼ | -0.16 (-0.96%) | 16.775 | 16.51 | 12,394 |
| SWVL | 1.43▼ | -0.08 (-5.30%) | 1.53 | 1.4156 | 16,747 |
| SXC | 6.01▼ | -0.22 (-3.53%) | 6.32 | 6.01 | 17,456,847 |
| SYF | 66.19▲ | +0.68 (+1.04%) | 66.29 | 64.98 | 2,894,218 |
| SYM | 50.12▼ | -1.16 (-2.26%) | 52.12 | 49.38 | 1,928,405 |
| SZK | 11.7696▲ | +0.2196 (+1.90%) | 11.81 | 11.505 | 8,738 |
| TAGS | 25.05▼ | -0.125 (-0.50%) | 25.15 | 25.0001 | 57,968 |
| TAL | 11.43▲ | +0.04 (+0.35%) | 11.49 | 11.315 | 3,026,498 |