Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGCB | 45.975▼ | -0.1053 (-0.23%) | 45.975 | 45.975 | 6 |
| IGF | 67.42▲ | +0.10 (+0.15%) | 67.685 | 67.34 | 433,145 |
| IGI | 16.0601▼ | -0.0299 (-0.19%) | 16.16 | 16.04 | 14,896 |
| IGIB | 53.31▲ | +0.06 (+0.11%) | 53.35 | 53.22 | 2,117,765 |
| IGIC | 26.86▲ | +1.12 (+4.35%) | 26.944 | 25.97 | 70,565 |
| IGLB | 50.35▼ | -0.05 (-0.10%) | 50.425 | 50.18 | 1,671,407 |
| IGME | 22.606▲ | +0.375 (+1.69%) | 22.606 | 21.79 | 1,084 |
| IGSB | 52.46▲ | +0.06 (+0.11%) | 52.4798 | 52.415 | 1,815,412 |
| IH | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.38 | 1,896 |
| IHE | 99.13▲ | +3.19 (+3.32%) | 99.245 | 95.96 | 108,652 |
| IHF | 55.61▲ | +1.16 (+2.13%) | 55.61 | 54.46 | 369,184 |
| IHG | 172.85▼ | -1.28 (-0.74%) | 173.38 | 171.45 | 228,532 |
| IHI | 51.03▲ | +0.88 (+1.75%) | 51.34 | 50.225 | 2,152,881 |
| IHRT | 4.32▲ | +0.21 (+5.11%) | 4.42 | 4.07 | 2,943,683 |
| IHT | 1.72▲ | +0.01 (+0.58%) | 1.775 | 1.69 | 29,237 |
| IIF | 22.71▲ | +0.01 (+0.04%) | 22.9171 | 22.595 | 15,200 |
| IIGD | 24.5016▲ | +0.0316 (+0.13%) | 24.5016 | 24.49 | 2,500 |
| IIIN | 30.53▼ | -0.47 (-1.52%) | 30.9799 | 30.28 | 268,524 |
| IIIV | 21.29▲ | +1.20 (+5.97%) | 21.43 | 20.20 | 1,524,717 |
| IIM | 12.72▲ | +0.03 (+0.24%) | 12.72 | 12.651 | 74,468 |
| IIPR | 62.93▲ | +1.77 (+2.89%) | 63.15 | 61.15 | 362,674 |
| IJH | 76.22▼ | -0.24 (-0.31%) | 76.51 | 75.76 | 8,851,475 |
| IJJ | 147.57▲ | +0.54 (+0.37%) | 147.57 | 146.38 | 378,918 |
| IJR | 147.41▲ | +1.14 (+0.78%) | 147.60 | 145.46 | 4,608,327 |
| IJS | 136.93▲ | +1.32 (+0.97%) | 137.07 | 134.94 | 857,614 |
| IJT | 176.31▲ | +1.13 (+0.65%) | 176.65 | 174.15 | 181,787 |
| IJUL | 35.82▼ | -0.01 (-0.03%) | 35.86 | 35.78 | 12,129 |
| IKT | 1.91▲ | +0.04 (+2.14%) | 1.93 | 1.835 | 3,400,967 |
| ILAG | 3.69▲ | +0.10 (+2.79%) | 3.72 | 3.15 | 17,827 |
| ILF | 33.81▲ | +0.25 (+0.74%) | 33.99 | 33.31 | 900,175 |
| ILLR | 4.46▲ | +1.41 (+46.23%) | 5.48 | 3.79 | 83,876,986 |
| ILMN | 176.55▼ | -1.10 (-0.62%) | 179.9255 | 173.235 | 2,146,098 |
| ILTB | 49.62▼ | -0.05 (-0.10%) | 49.65 | 49.50 | 15,108 |
| IMA | 6.02▲ | +0.08 (+1.35%) | 6.065 | 5.80 | 17,244 |
| IMCR | 30.88▲ | +0.34 (+1.11%) | 31.68 | 30.42 | 509,947 |
| IMCV | 92.1564▲ | +0.6886 (+0.75%) | 92.25 | 91.47 | 29,341 |
| IMMP | 0.3905▼ | -0.0184 (-4.50%) | 0.4035 | 0.381 | 319,734 |
| IMMR | 7.02▲ | +0.34 (+5.09%) | 7.08 | 6.63 | 1,357,704 |
| IMMX | 9.98▲ | +0.26 (+2.67%) | 10.30 | 9.60 | 5,674,467 |
| IMNM | 19.96▲ | +0.56 (+2.89%) | 20.44 | 19.35 | 4,301,513 |
| IMNN | 1.79▲ | +0.07 (+4.07%) | 1.845 | 1.71 | 72,465 |
| IMRX | 4.76▲ | +0.23 (+5.08%) | 4.78 | 4.485 | 6,705,105 |
| IMTB | 43.83▲ | +0.035 (+0.08%) | 43.85 | 43.815 | 14,331 |
| IMTX | 9.52▼ | -0.005 (-0.05%) | 9.73 | 9.27 | 228,254 |
| IMUX | 15.30▲ | +0.23 (+1.53%) | 15.77 | 14.87 | 233,795 |
| IMVT | 38.85▲ | +0.61 (+1.60%) | 39.28 | 37.51 | 3,717,631 |
| INBK | 27.24▼ | -0.17 (-0.62%) | 28.08 | 26.78 | 109,360 |
| INBS | 2.25▲ | +0.10 (+4.65%) | 2.27 | 2.11 | 18,642 |
| INBX | 94.81▼ | -0.50 (-0.52%) | 96.0805 | 91.00 | 548,297 |
| INCO | 59.76▲ | +0.11 (+0.18%) | 59.99 | 59.59 | 114,972 |
| INCR | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.01 | 81,743 |
| INCY | 113.75▲ | +6.22 (+5.78%) | 115.56 | 109.50 | 3,788,192 |
| IND | 22.97▼ | -0.1272 (-0.55%) | 22.98 | 22.90 | 1,005 |
| INDB | 85.19▲ | +0.08 (+0.09%) | 85.75 | 84.46 | 935,500 |
| INDE | 29.23▲ | +0.0915 (+0.31%) | 29.23 | 29.11 | 1,900 |
| INDH | 39.306▲ | +0.1397 (+0.36%) | 39.306 | 39.306 | 345 |
| INDL | 45.52▲ | +0.20 (+0.44%) | 45.58 | 45.21 | 3,380 |
| INDO | 2.73▲ | +0.08 (+3.02%) | 2.75 | 2.6132 | 262,536 |
| INDS | 40.92▲ | +0.3099 (+0.76%) | 41.00 | 40.73 | 3,983 |
| INDV | 41.83▲ | +0.54 (+1.31%) | 42.81 | 41.0101 | 5,608,165 |
| INDY | 43.72▲ | +0.18 (+0.41%) | 43.80 | 43.4913 | 109,445 |
| INDZ | 25.1939▲ | +0.1405 (+0.56%) | 25.1939 | 25.1939 | 98 |
| INFU | 10.05▲ | +1.00 (+11.05%) | 10.30 | 8.9634 | 2,823,302 |
| ING | 30.78▼ | -0.24 (-0.77%) | 31.06 | 30.68 | 6,080,567 |
| INGN | 6.94▲ | +0.16 (+2.36%) | 6.98 | 6.74 | 592,933 |
| INLX | 5.96▼ | -0.15 (-2.45%) | 6.4785 | 5.96 | 1,423 |
| INMB | 1.42▼ | -0.07 (-4.70%) | 1.59 | 1.42 | 3,400,324 |
| INMD | 14.63▼ | -0.18 (-1.22%) | 14.805 | 14.37 | 1,102,319 |
| INMU | 24.24▼ | -0.01 (-0.04%) | 24.27 | 24.21 | 117,597 |
| INN | 7.07▲ | +0.23 (+3.36%) | 7.07 | 6.825 | 3,269,004 |
| INNV | 10.79▲ | +0.44 (+4.25%) | 10.88 | 10.39 | 1,060,303 |
| INO | 1.10▲ | +0.02 (+1.85%) | 1.115 | 1.075 | 1,188,083 |
| INQQ | 12.766▼ | -0.024 (-0.19%) | 12.8123 | 12.7001 | 111,057 |
| INR | 13.00▲ | +0.29 (+2.28%) | 13.19 | 12.72 | 942,978 |
| INSM | 103.38▼ | -1.09 (-1.04%) | 108.14 | 102.59 | 6,250,096 |
| INSP | 45.72▲ | +2.27 (+5.22%) | 45.85 | 42.8112 | 1,142,181 |
| INTA | 25.01▲ | +2.99 (+13.58%) | 25.14 | 22.32 | 1,931,472 |
| INTC | 128.32▼ | -4.55 (-3.42%) | 131.23 | 125.50 | 98,046,468 |
| INTG | 46.26▲ | +2.44 (+5.57%) | 48.50 | 43.23 | 69,992 |
| INTJ | 4.0699▼ | -0.0501 (-1.22%) | 4.07 | 4.056 | 1,760 |
| INTR | 5.44▲ | +0.20 (+3.82%) | 5.45 | 5.19 | 7,501,605 |
| INTS | 4.10▲ | +0.02 (+0.49%) | 4.14 | 4.00 | 90,660 |
| INTU | 267.72▲ | +12.65 (+4.96%) | 271.115 | 259.38 | 10,714,376 |
| INVA | 23.57▲ | +0.22 (+0.94%) | 23.85 | 23.39 | 1,615,556 |
| INVG | 25.5816▲ | +0.0164 (+0.06%) | 25.5816 | 25.565 | 587 |
| INVH | 30.46▲ | +0.55 (+1.84%) | 30.46 | 30.125 | 9,723,532 |
| IONR | 4.17▲ | +0.13 (+3.22%) | 4.24 | 4.0301 | 188,771 |
| IONS | 81.18▲ | +2.835 (+3.62%) | 82.63 | 78.80 | 3,816,182 |
| IONZ | 3.12▲ | +0.16 (+5.41%) | 3.1603 | 2.732 | 22,151,435 |
| IOPP | 25.8756▲ | +0.0401 (+0.16%) | 25.8756 | 25.8601 | 1,155 |
| IOR | 18.25 | +0.00 (+0.00%) | 18.25 | 18.25 | 178 |
| IOVA | 4.25▲ | +0.04 (+0.95%) | 4.41 | 4.125 | 20,249,954 |
| IP | 38.76▼ | -0.26 (-0.67%) | 39.045 | 38.43 | 4,732,824 |
| IPAR | 107.97▲ | +3.61 (+3.46%) | 108.69 | 104.10 | 787,423 |
| IPAY | 45.7598▲ | +1.4198 (+3.20%) | 45.84 | 44.51 | 86,684 |
| IPDN | 0.659▲ | +0.0445 (+7.24%) | 0.659 | 0.553 | 188,351 |
| IPI | 34.59▲ | +0.66 (+1.95%) | 34.645 | 33.2525 | 159,596 |
| IPOS | 24.9725▼ | -0.4513 (-1.78%) | 25.075 | 24.00 | 13,927 |
| IPSC | 2.32▲ | +0.02 (+0.87%) | 2.50 | 2.275 | 16,994,218 |
| IPST | 2.53▼ | -0.13 (-4.89%) | 2.63 | 2.1501 | 497,319 |