Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBRT | 10.57▲ | +0.09 (+0.86%) | 10.61 | 10.485 | 437,200 |
| FBRX | 20.09▲ | +0.35 (+1.77%) | 21.445 | 18.85 | 106,583 |
| FBY | 12.75▼ | -0.21 (-1.62%) | 12.85 | 12.719 | 187,900 |
| FBYD | 18.70▼ | -0.89 (-4.54%) | 20.90 | 18.30 | 81,500 |
| FC | 16.16▲ | +0.25 (+1.57%) | 16.23 | 15.77 | 66,828 |
| FCAP | 58.45▲ | +3.96 (+7.27%) | 59.68 | 55.00 | 13,527 |
| FCBC | 33.055▲ | +0.325 (+0.99%) | 33.49 | 32.58 | 30,926 |
| FCCO | 29.24▼ | -0.12 (-0.41%) | 29.61 | 29.215 | 32,936 |
| FCEF | 22.885▼ | -0.0264 (-0.12%) | 22.97 | 22.85 | 6,047 |
| FCEL | 8.36▼ | -0.09 (-1.07%) | 8.57 | 8.15 | 1,289,200 |
| FCF | 16.56▼ | -0.05 (-0.30%) | 16.83 | 16.51 | 497,266 |
| FCFY | 27.476▲ | +0.032 (+0.12%) | 27.476 | 27.476 | 100 |
| FCG | 24.73▼ | -0.03 (-0.12%) | 24.92 | 24.665 | 638,781 |
| FCHL | 0.331▼ | -0.0051 (-1.52%) | 0.342 | 0.328 | 163,579 |
| FCN | 166.60▲ | +1.18 (+0.71%) | 167.57 | 165.00 | 275,000 |
| FCNCA | 1,971.18▲ | +1.02 (+0.05%) | 1,998.86 | 1,967.94 | 80,270 |
| FCO | 2.92▼ | -0.01 (-0.34%) | 2.99 | 2.92 | 54,700 |
| FCOM | 72.91▼ | -0.01 (-0.01%) | 72.99 | 72.3825 | 61,820 |
| FCT | 9.48▼ | -0.01 (-0.11%) | 9.53 | 9.43 | 118,500 |
| FCTE | 25.13▼ | -0.14 (-0.55%) | 25.26 | 25.10 | 31,600 |
| FCUS | 32.991▼ | -0.068 (-0.21%) | 33.06 | 32.92 | 900 |
| FCUV | 3.65▲ | +0.08 (+2.24%) | 3.733 | 3.30 | 14,600 |
| FCVT | 43.7727▲ | +0.0759 (+0.17%) | 43.9953 | 43.63 | 130,714 |
| FCX | 44.80▼ | -0.20 (-0.44%) | 45.20 | 43.93 | 10,310,102 |
| FDAT | 22.413▲ | +0.015 (+0.07%) | 22.457 | 22.413 | 100 |
| FDBC | 44.51▲ | +1.01 (+2.32%) | 44.896 | 43.69 | 8,416 |
| FDCF | 48.059▲ | +0.218 (+0.46%) | 48.06 | 47.65 | 10,600 |
| FDD | 16.79▼ | -0.02 (-0.12%) | 16.865 | 16.7701 | 154,070 |
| FDFF | 34.986▲ | +0.267 (+0.77%) | 35.10 | 34.87 | 2,000 |
| FDG | 125.62▲ | +0.31 (+0.25%) | 125.73 | 125.27 | 3,400 |
| FDHY | 49.185▼ | -0.045 (-0.09%) | 49.38 | 49.1201 | 96,634 |
| FDIF | 35.95▼ | -0.032 (-0.09%) | 36.05 | 35.92 | 9,700 |
| FDIG | 45.221▲ | +1.014 (+2.29%) | 46.19 | 43.92 | 48,400 |
| FDIS | 101.36▲ | +0.12 (+0.12%) | 101.81 | 100.74 | 94,533 |
| FDIV | 26.94▲ | +0.055 (+0.20%) | 27.047 | 26.94 | 2,100 |
| FDL | 44.02▼ | -0.06 (-0.14%) | 44.4599 | 44.01 | 553,871 |
| FDLO | 66.78▼ | -0.20 (-0.30%) | 67.1427 | 66.73 | 107,516 |
| FDLS | 35.91▲ | +0.19 (+0.53%) | 36.01 | 35.82 | 8,300 |
| FDM | 79.6661▲ | +0.2261 (+0.28%) | 79.9425 | 79.22 | 8,330 |
| FDMO | 84.99▼ | -0.11 (-0.13%) | 85.30 | 84.85 | 34,458 |
| FDN | 273.38▲ | +0.88 (+0.32%) | 273.745 | 270.98 | 118,243 |
| FDNI | 34.43▲ | +0.01 (+0.03%) | 34.43 | 34.09 | 9,600 |
| FDP | 36.77▲ | +0.12 (+0.33%) | 36.965 | 36.39 | 231,143 |
| FDRR | 61.29 | +0.00 (+0.00%) | 61.46 | 61.08 | 19,007 |
| FDS | 287.56▲ | +0.67 (+0.23%) | 290.44 | 286.23 | 816,782 |
| FDSB | 14.07 | +0.00 (+0.00%) | 14.225 | 14.03 | 28,800 |
| FDT | 79.30▲ | +0.2262 (+0.29%) | 79.5499 | 79.00 | 49,893 |
| FDTS | 57.8402▼ | -0.0955 (-0.16%) | 57.89 | 57.8402 | 155 |
| FDTX | 41.299▲ | +0.131 (+0.32%) | 41.36 | 41.02 | 6,300 |
| FDUS | 20.05▲ | +0.18 (+0.91%) | 20.11 | 19.83 | 226,977 |
| FDVV | 56.88▼ | -0.07 (-0.12%) | 57.13 | 56.84 | 770,138 |
| FEAC | 29.051▲ | +0.027 (+0.09%) | 29.13 | 28.94 | 3,300 |
| FEAM | 4.14▲ | +0.17 (+4.28%) | 4.14 | 3.93 | 117,434 |
| FEAT | 27.514▲ | +0.114 (+0.42%) | 27.62 | 27.30 | 168,900 |
| FEBO | 0.836▲ | +0.0558 (+7.15%) | 0.898 | 0.78 | 16,755 |
| FEBT | 37.79▼ | -0.019 (-0.05%) | 37.88 | 37.79 | 4,600 |
| FEBW | 33.685▲ | +0.015 (+0.04%) | 33.685 | 33.67 | 4,000 |
| FEDM | 58.3375▼ | -0.0528 (-0.09%) | 58.78 | 56.00 | 4,022 |
| FEGE | 45.84▲ | +0.21 (+0.46%) | 45.95 | 45.71 | 155,000 |
| FEIM | 35.74▲ | +2.89 (+8.80%) | 36.48 | 32.80 | 351,803 |
| FELC | 38.16▼ | -0.08 (-0.21%) | 38.305 | 38.15 | 595,335 |
| FELG | 42.08▲ | +0.01 (+0.02%) | 42.16 | 41.95 | 311,208 |
| FELV | 34.41▼ | -0.04 (-0.12%) | 34.60 | 34.395 | 127,361 |
| FEM | 26.84▼ | -0.2018 (-0.75%) | 26.85 | 26.73 | 29,014 |
| FEMR | 31.74▼ | -0.05 (-0.16%) | 31.83 | 31.65 | 14,000 |
| FEMS | 42.5567▼ | -0.1383 (-0.32%) | 42.755 | 42.35 | 21,276 |
| FENG | 2.04▼ | -0.02 (-0.97%) | 2.08 | 2.03 | 6,700 |
| FENI | 36.03▼ | -0.01 (-0.03%) | 36.17 | 36.0116 | 966,206 |
| FENY | 25.38▲ | +0.15 (+0.59%) | 25.585 | 25.27 | 4,439,929 |
| FEOE | 47.73▲ | +0.12 (+0.25%) | 47.87 | 47.54 | 66,300 |
| FEP | 52.0522▼ | -0.1601 (-0.31%) | 52.33 | 51.95 | 12,067 |
| FEPI | 46.69▲ | +0.25 (+0.54%) | 46.69 | 46.35 | 60,000 |
| FER | 66.45▼ | -0.23 (-0.34%) | 67.03 | 66.42 | 817,400 |
| FESM | 38.30▲ | +0.15 (+0.39%) | 38.4937 | 38.01 | 482,460 |
| FET | 35.30▲ | +0.82 (+2.38%) | 36.20 | 34.56 | 174,300 |
| FEUS | 74.4198▲ | +0.0313 (+0.04%) | 74.4198 | 74.4198 | 15 |
| FEUZ | 59.96▲ | +0.0199 (+0.03%) | 60.14 | 59.8075 | 2,539 |
| FEX | 118.34▼ | -0.1366 (-0.12%) | 119.01 | 118.23 | 15,300 |
| FEZ | 63.62▼ | -0.18 (-0.28%) | 63.845 | 63.5658 | 831,367 |
| FF | 3.16▼ | -0.02 (-0.63%) | 3.24 | 3.15 | 158,700 |
| FFA | 21.77▼ | -0.07 (-0.32%) | 21.87 | 21.75 | 22,700 |
| FFAI | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.09 | 5,504,600 |
| FFBC | 26.02▼ | -0.10 (-0.38%) | 26.47 | 25.97 | 780,242 |
| FFC | 16.62▼ | -0.02 (-0.12%) | 16.72 | 16.57 | 95,800 |
| FFIC | 16.52▼ | -0.28 (-1.67%) | 17.0419 | 16.46 | 256,590 |
| FFIN | 31.07▼ | -0.06 (-0.19%) | 31.50 | 31.02 | 695,850 |
| FFIV | 257.98▲ | +9.77 (+3.94%) | 259.41 | 247.60 | 1,335,461 |
| FFLS | 24.589▼ | -0.093 (-0.38%) | 24.64 | 24.55 | 5,000 |
| FFND | 30.11▼ | -0.057 (-0.19%) | 30.25 | 30.11 | 15,100 |
| FFOX | 28.08▼ | -0.02 (-0.07%) | 28.57 | 28.05 | 9,820 |
| FFTY | 35.19▲ | +0.01 (+0.03%) | 35.4841 | 35.0705 | 36,913 |
| FFUT | 54.055▼ | -0.145 (-0.27%) | 54.14 | 53.855 | 2,046 |
| FFWM | 5.84▲ | +0.14 (+2.46%) | 5.87 | 5.66 | 654,900 |
| FG | 33.40▲ | +0.39 (+1.18%) | 33.88 | 32.91 | 126,152 |
| FGBI | 4.60▼ | -0.20 (-4.17%) | 4.85 | 4.57 | 31,314 |
| FGD | 30.44▲ | +0.05 (+0.16%) | 30.51 | 30.374 | 142,371 |
| FGEN | 8.505▲ | +0.145 (+1.73%) | 8.635 | 8.38 | 18,339 |
| FGI | 7.55▼ | -0.31 (-3.94%) | 8.674 | 7.17 | 87,400 |
| FGL | 0.36▲ | +0.019 (+5.57%) | 0.365 | 0.341 | 547,700 |
| FGM | 60.3662▲ | +0.2097 (+0.35%) | 60.65 | 60.3662 | 4,484 |