Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDTC | 1.80▲ | +0.016 (+0.90%) | 1.80 | 1.74 | 6,384 |
| GDX | 58.28▲ | +0.58 (+1.01%) | 58.5599 | 57.34 | 13,398,683 |
| GDXJ | 73.88▲ | +1.11 (+1.53%) | 74.22 | 72.60 | 4,043,742 |
| GDXY | 15.16▲ | +0.14 (+0.93%) | 15.20 | 14.945 | 224,100 |
| GECC | 11.09▲ | +0.01 (+0.09%) | 11.15 | 11.04 | 43,623 |
| GEF | 67.58▼ | -0.52 (-0.76%) | 68.25 | 66.87 | 222,188 |
| GEF.B | 69.69▼ | -0.62 (-0.88%) | 70.27 | 69.3451 | 7,557 |
| GEHC | 73.40▼ | -0.26 (-0.35%) | 74.52 | 73.06 | 2,926,993 |
| GEM | 38.51▲ | +0.083 (+0.22%) | 38.60 | 38.47 | 95,800 |
| GEME | 28.964▲ | +0.024 (+0.08%) | 29.01 | 28.94 | 9,900 |
| GEN | 31.47▼ | -0.04 (-0.13%) | 31.63 | 31.195 | 3,274,750 |
| GENC | 15.24▲ | +0.01 (+0.07%) | 15.35 | 14.95 | 59,900 |
| GEND | 11.115▼ | -0.0395 (-0.35%) | 11.16 | 11.115 | 10,300 |
| GENI | 12.91 | +0.00 (+0.00%) | 13.09 | 12.7145 | 5,201,972 |
| GENM | 10.21▼ | -0.005 (-0.05%) | 10.219 | 10.21 | 4,100 |
| GENW | 12.59▲ | +0.09 (+0.72%) | 12.60 | 12.59 | 600 |
| GERN | 1.45 | +0.00 (+0.00%) | 1.50 | 1.42 | 12,196,223 |
| GETY | 1.81▲ | +0.02 (+1.12%) | 1.89 | 1.795 | 817,710 |
| GEVO | 1.80▼ | -0.04 (-2.17%) | 1.87 | 1.76 | 4,373,532 |
| GFGF | 33.29▲ | +0.025 (+0.08%) | 33.29 | 33.29 | 100 |
| GFI | 30.04▲ | +0.29 (+0.97%) | 30.20 | 29.35 | 1,783,743 |
| GFL | 49.56▼ | -0.64 (-1.27%) | 50.24 | 49.46 | 988,467 |
| GFR | 4.54 | +0.00 (+0.00%) | 4.6048 | 4.51 | 10,527 |
| GGB | 2.97▲ | +0.01 (+0.34%) | 2.995 | 2.94 | 6,626,384 |
| GGG | 84.40▼ | -0.89 (-1.04%) | 85.40 | 84.24 | 498,300 |
| GGLL | 45.66▲ | +0.47 (+1.04%) | 46.755 | 44.49 | 2,520,332 |
| GGME | 63.52▲ | +0.0753 (+0.12%) | 63.64 | 63.34 | 4,000 |
| GGN | 4.56▼ | -0.05 (-1.08%) | 4.60 | 4.55 | 364,500 |
| GGZ | 14.02 | +0.00 (+0.00%) | 14.065 | 13.95 | 11,955 |
| GH | 58.88▼ | -1.48 (-2.45%) | 60.67 | 58.59 | 3,196,547 |
| GHC | 1,065.09▲ | +1.12 (+0.11%) | 1,070.93 | 1,052.855 | 42,871 |
| GHY | 13.16▼ | -0.01 (-0.08%) | 13.215 | 13.09 | 134,201 |
| GHYB | 45.27▼ | -0.016 (-0.04%) | 45.39 | 45.25 | 4,053 |
| GIBO | 0.0302▼ | -0.0084 (-21.76%) | 0.033 | 0.0285 | 139,044,480 |
| GIC | 34.99▼ | -0.06 (-0.17%) | 35.31 | 34.66 | 104,300 |
| GIFT | 1.07▲ | +0.01 (+0.94%) | 1.14 | 1.04 | 32,300 |
| GIGB | 46.06▼ | -0.05 (-0.11%) | 46.16 | 46.04 | 34,200 |
| GIGM | 1.5132▲ | +0.0131 (+0.87%) | 1.53 | 1.51 | 2,426 |
| GII | 69.35▲ | +0.14 (+0.20%) | 69.57 | 69.24 | 17,300 |
| GIII | 25.88▲ | +0.25 (+0.98%) | 25.98 | 25.60 | 623,730 |
| GIL | 56.37▲ | +0.13 (+0.23%) | 56.99 | 56.04 | 2,015,005 |
| GILD | 118.37▼ | -0.65 (-0.55%) | 119.0199 | 117.67 | 7,560,142 |
| GILT | 8.80▼ | -0.05 (-0.56%) | 8.94 | 8.76 | 290,097 |
| GINN | 70.10▲ | +0.29 (+0.42%) | 70.10 | 69.99 | 592 |
| GINX | 29.26▲ | +0.1359 (+0.47%) | 29.27 | 29.18 | 5,300 |
| GIS | 49.65▼ | -0.02 (-0.04%) | 49.99 | 49.23 | 6,919,100 |
| GKOS | 89.86▼ | -1.22 (-1.34%) | 92.22 | 89.13 | 907,200 |
| GLCR | 25.66▼ | -0.0204 (-0.08%) | 25.66 | 25.66 | 53 |
| GLDD | 11.35▼ | -0.02 (-0.18%) | 11.44 | 11.16 | 659,861 |
| GLDY | 17.11▼ | -0.06 (-0.35%) | 17.21 | 17.081 | 9,200 |
| GLIBA | 34.48▲ | +0.20 (+0.58%) | 34.84 | 33.59 | 106,700 |
| GLIN | 44.76▲ | +0.31 (+0.70%) | 44.91 | 44.57 | 19,400 |
| GLL | 22.04▲ | +0.01 (+0.05%) | 22.10 | 21.95 | 279,400 |
| GLO | 5.56▲ | +0.03 (+0.54%) | 5.56 | 5.53 | 165,300 |
| GLOF | 50.1351▼ | -0.0445 (-0.09%) | 50.33 | 50.135 | 3,421 |
| GLOW | 29.025▲ | +0.0146 (+0.05%) | 29.025 | 29.025 | 117 |
| GLPI | 46.20▲ | +0.30 (+0.65%) | 46.26 | 45.87 | 1,495,775 |
| GLQ | 7.44▲ | +0.02 (+0.27%) | 7.46 | 7.40 | 37,800 |
| GLRE | 12.66▼ | -0.13 (-1.02%) | 12.905 | 12.62 | 185,562 |
| GLRY | 34.19▼ | -0.3008 (-0.87%) | 34.49 | 34.15 | 15,505 |
| GLU | 17.84▼ | -0.05 (-0.28%) | 17.85 | 17.77 | 2,900 |
| GLV | 5.77▲ | +0.01 (+0.17%) | 5.79 | 5.75 | 20,900 |
| GLW | 65.44▼ | -0.32 (-0.49%) | 65.92 | 64.82 | 3,054,300 |
| GM | 56.31▼ | -0.11 (-0.19%) | 56.99 | 56.30 | 5,594,400 |
| GMAB | 23.31▲ | +0.33 (+1.44%) | 23.49 | 23.14 | 1,487,879 |
| GME | 22.94▲ | +0.05 (+0.22%) | 23.02 | 22.67 | 4,940,400 |
| GMED | 60.57▲ | +0.55 (+0.92%) | 60.89 | 59.74 | 1,327,700 |
| GMET | 26.21▲ | +0.1834 (+0.70%) | 26.25 | 26.16 | 1,000 |
| GMF | 131.17▲ | +0.439 (+0.34%) | 131.3599 | 131.06 | 33,087 |
| GMMA | 21.005▼ | -0.052 (-0.25%) | 21.014 | 21.005 | 200 |
| GMNY | 48.89▲ | +0.065 (+0.13%) | 48.97 | 48.80 | 359 |
| GMOI | 31.07▲ | +0.21 (+0.68%) | 31.15 | 31.03 | 36,600 |
| GMOV | 26.00▼ | -0.08 (-0.31%) | 26.13 | 25.98 | 11,900 |
| GMUB | 49.96▲ | +0.04 (+0.08%) | 50.07 | 49.96 | 9,050 |
| GMUN | 49.615 | +0.00 (+0.00%) | 49.615 | 49.615 | 5 |
| GNFT | 3.99▼ | -0.12 (-2.92%) | 4.24 | 3.9577 | 2,643 |
| GNL | 7.48▼ | -0.08 (-1.06%) | 7.55 | 7.45 | 1,118,400 |
| GNMA | 43.745▼ | -0.065 (-0.15%) | 43.8509 | 43.6876 | 12,069 |
| GNOM | 9.305▲ | +0.118 (+1.28%) | 9.33 | 9.19 | 35,100 |
| GNR | 56.15▲ | +0.23 (+0.41%) | 56.235 | 55.99 | 118,344 |
| GNRC | 198.80▼ | -0.17 (-0.09%) | 201.71 | 197.00 | 1,000,800 |
| GNSS | 1.85▲ | +0.21 (+12.80%) | 1.9195 | 1.63 | 369,133 |
| GNT | 6.51▼ | -0.01 (-0.15%) | 6.5192 | 6.50 | 10,587 |
| GNTY | 45.50▼ | -0.68 (-1.47%) | 46.425 | 45.27 | 47,600 |
| GNW | 8.33▼ | -0.22 (-2.57%) | 8.585 | 8.30 | 4,625,147 |
| GO | 18.33▲ | +0.34 (+1.89%) | 18.35 | 17.855 | 2,086,898 |
| GOAU | 31.397▲ | +0.1322 (+0.42%) | 31.72 | 31.389 | 25,800 |
| GOEX | 49.97▲ | +0.6444 (+1.31%) | 50.27 | 49.55 | 5,000 |
| GOOD | 13.15▲ | +0.06 (+0.46%) | 13.16 | 13.02 | 301,900 |
| GOOG | 204.91▲ | +1.09 (+0.53%) | 207.33 | 202.085 | 21,101,100 |
| GOOGL | 203.90▲ | +0.96 (+0.47%) | 206.44 | 201.28 | 34,931,422 |
| GORO | 0.48▼ | -0.01 (-2.04%) | 0.50 | 0.48 | 1,250,900 |
| GOTU | 3.82▲ | +0.08 (+2.14%) | 3.84 | 3.762 | 403,102 |
| GOVX | 0.7594▲ | +0.0084 (+1.12%) | 0.7649 | 0.7129 | 829,525 |
| GP | 0.398▲ | +0.002 (+0.51%) | 0.4001 | 0.38 | 143,750 |
| GPC | 137.80▲ | +0.03 (+0.02%) | 138.90 | 137.22 | 1,285,449 |
| GPCR | 20.12▲ | +1.59 (+8.58%) | 20.36 | 18.56 | 775,517 |
| GPI | 442.52▼ | -8.62 (-1.91%) | 453.11 | 440.13 | 220,000 |
| GPIQ | 50.95▼ | -0.14 (-0.27%) | 51.13 | 50.84 | 394,289 |
| GPIX | 50.92▼ | -0.08 (-0.16%) | 51.141 | 50.879 | 217,885 |