Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETON | 16.36 | +0.00 (+0.00%) | 17.05 | 16.13 | 193,824 |
| ETOR | 42.10▲ | +0.79 (+1.91%) | 42.35 | 40.8101 | 805,844 |
| ETRL | 18.036▲ | +0.718 (+4.15%) | 18.036 | 17.17 | 6,000 |
| ETS | 0.618▲ | +0.0027 (+0.44%) | 0.619 | 0.606 | 28,300 |
| ETSY | 55.15▲ | +0.81 (+1.49%) | 56.53 | 53.375 | 3,823,796 |
| ETV | 14.35 | +0.00 (+0.00%) | 14.39 | 14.31 | 101,400 |
| ETW | 9.17▼ | -0.01 (-0.11%) | 9.18 | 9.15 | 295,900 |
| ETY | 15.54▲ | +0.01 (+0.06%) | 15.64 | 15.50 | 116,600 |
| EU | 2.83▼ | -0.03 (-1.05%) | 2.89 | 2.79 | 1,188,400 |
| EUDG | 36.3796▼ | -0.1212 (-0.33%) | 36.595 | 36.36 | 26,135 |
| EUFN | 35.27▲ | +0.12 (+0.34%) | 35.51 | 35.24 | 617,500 |
| EURK | 10.89 | +0.00 (+0.00%) | 10.89 | 10.87 | 8,200 |
| EURL | 37.79▼ | -0.41 (-1.07%) | 38.09 | 37.37 | 6,056 |
| EUSA | 103.37▼ | -0.21 (-0.20%) | 103.93 | 103.35 | 36,300 |
| EVAX | 6.63▲ | +0.35 (+5.57%) | 6.92 | 6.20 | 312,600 |
| EVC | 3.23▲ | +0.22 (+7.31%) | 3.24 | 2.98 | 445,338 |
| EVCM | 9.97▲ | +0.30 (+3.10%) | 10.029 | 9.1143 | 362,137 |
| EVER | 27.87▲ | +1.15 (+4.30%) | 28.01 | 26.42 | 385,657 |
| EVEX | 4.99▲ | +0.15 (+3.10%) | 5.00 | 4.75 | 1,224,941 |
| EVF | 5.33 | +0.00 (+0.00%) | 5.34 | 5.33 | 42,100 |
| EVGN | 1.09▼ | -0.06 (-5.22%) | 1.16 | 1.09 | 61,640 |
| EVGO | 3.38▲ | +0.03 (+0.90%) | 3.4155 | 3.30 | 1,793,968 |
| EVH | 3.94▲ | +0.01 (+0.25%) | 4.01 | 3.85 | 1,848,523 |
| EVHY | 53.24▼ | -0.0514 (-0.10%) | 53.29 | 53.24 | 500 |
| EVI | 20.36▲ | +0.08 (+0.39%) | 21.02 | 20.22 | 14,400 |
| EVLN | 49.645▼ | -0.0029 (-0.01%) | 49.6799 | 49.64 | 41,095 |
| EVLV | 6.62▲ | +0.03 (+0.46%) | 6.68 | 6.545 | 1,350,430 |
| EVMT | 17.475▼ | -0.16 (-0.91%) | 17.57 | 17.46 | 8,000 |
| EVN | 10.98▼ | -0.04 (-0.36%) | 11.05 | 10.98 | 68,200 |
| EVNT | 12.09▲ | +0.055 (+0.46%) | 12.10 | 12.06 | 27,100 |
| EVO | 2.90▼ | -0.11 (-3.65%) | 2.922 | 2.86 | 143,739 |
| EVR | 339.99▲ | +10.16 (+3.08%) | 344.66 | 328.20 | 405,100 |
| EVT | 24.25▼ | -0.21 (-0.86%) | 24.58 | 24.25 | 169,900 |
| EVTC | 28.12▼ | -1.02 (-3.50%) | 29.38 | 27.95 | 408,800 |
| EVTL | 7.28▲ | +0.56 (+8.33%) | 7.30 | 6.46 | 3,112,148 |
| EVTV | 1.183▼ | -0.017 (-1.42%) | 1.20 | 1.172 | 22,842 |
| EVX | 38.16▼ | -0.22 (-0.57%) | 38.65 | 38.16 | 8,145 |
| EWA | 26.35▲ | +0.11 (+0.42%) | 26.4674 | 26.29 | 3,706,190 |
| EWBC | 109.61▼ | -0.73 (-0.66%) | 112.23 | 109.00 | 420,440 |
| EWC | 53.07▲ | +0.12 (+0.23%) | 53.375 | 52.86 | 1,154,676 |
| EWCZ | 4.03▲ | +0.04 (+1.00%) | 4.045 | 3.87 | 315,365 |
| EWD | 48.55▲ | +0.15 (+0.31%) | 48.57 | 48.32 | 26,696 |
| EWG | 41.53▲ | +0.19 (+0.46%) | 41.665 | 41.44 | 1,455,318 |
| EWI | 53.02▲ | +0.04 (+0.08%) | 53.205 | 52.96 | 464,074 |
| EWJ | 83.31▲ | +0.12 (+0.14%) | 83.72 | 83.295 | 3,207,996 |
| EWJV | 40.51▲ | +0.125 (+0.31%) | 40.74 | 40.48 | 33,500 |
| EWL | 57.69▼ | -0.07 (-0.12%) | 58.27 | 57.60 | 355,300 |
| EWN | 58.55▼ | -0.1724 (-0.29%) | 58.75 | 58.55 | 7,221 |
| EWO | 33.80▲ | +0.26 (+0.78%) | 33.90 | 33.70 | 53,463 |
| EWP | 52.36▲ | +0.05 (+0.10%) | 52.64 | 52.25 | 969,700 |
| EWQ | 44.21▼ | -0.44 (-0.99%) | 44.425 | 44.14 | 178,024 |
| EWT | 65.72▲ | +0.15 (+0.23%) | 65.795 | 65.40 | 1,860,777 |
| EWU | 42.88▼ | -0.20 (-0.46%) | 43.20 | 42.85 | 2,086,687 |
| EWW | 69.27▲ | +0.63 (+0.92%) | 69.59 | 68.44 | 1,079,389 |
| EWX | 65.86▲ | +0.2836 (+0.43%) | 65.86 | 65.58 | 10,653 |
| EWY | 95.57▲ | +0.50 (+0.53%) | 95.585 | 94.93 | 6,037,532 |
| EXFY | 1.62▲ | +0.02 (+1.25%) | 1.64 | 1.57 | 308,077 |
| EXG | 9.25▼ | -0.01 (-0.11%) | 9.31 | 9.23 | 334,400 |
| EXI | 173.31▼ | -0.83 (-0.48%) | 174.61 | 173.30 | 29,329 |
| EXK | 8.86▲ | +0.38 (+4.48%) | 9.13 | 8.49 | 17,219,700 |
| EXLS | 40.06 | +0.00 (+0.00%) | 40.54 | 39.98 | 877,291 |
| EXOD | 15.28▲ | +0.44 (+2.96%) | 15.78 | 14.74 | 130,300 |
| EXP | 216.17▼ | -3.40 (-1.55%) | 221.335 | 216.14 | 365,774 |
| EXR | 126.69▼ | -1.85 (-1.44%) | 129.80 | 125.71 | 1,538,600 |
| EXTR | 18.06▼ | -0.09 (-0.50%) | 18.30 | 17.90 | 770,587 |
| EXUS | 25.53▼ | -0.2216 (-0.86%) | 25.555 | 25.50 | 1,100 |
| EYE | 28.83▲ | +0.58 (+2.05%) | 29.20 | 28.07 | 1,199,123 |
| EYPT | 17.08▼ | -0.74 (-4.15%) | 18.17 | 17.05 | 1,440,636 |
| EZGO | 2.22▲ | +0.05 (+2.30%) | 2.27 | 1.97 | 123,300 |
| EZJ | 51.6307▲ | +0.0991 (+0.19%) | 52.01 | 51.6307 | 395 |
| EZM | 66.93▼ | -0.01 (-0.01%) | 67.2439 | 66.895 | 7,289 |
| EZPW | 20.45▲ | +0.14 (+0.69%) | 20.50 | 19.86 | 923,353 |
| FA | 13.64▼ | -0.02 (-0.15%) | 13.795 | 13.57 | 312,970 |
| FAB | 88.675▲ | +0.1234 (+0.14%) | 88.90 | 88.675 | 476 |
| FAD | 163.3952▼ | -0.0367 (-0.02%) | 164.30 | 163.11 | 21,683 |
| FAI | 42.137▲ | +0.067 (+0.16%) | 42.18 | 41.94 | 2,200 |
| FALN | 27.375▼ | -0.035 (-0.13%) | 27.405 | 27.3528 | 790,131 |
| FAMI | 1.45▼ | -0.05 (-3.33%) | 1.54 | 1.45 | 5,200 |
| FAN | 19.904▼ | -0.006 (-0.03%) | 20.0206 | 19.904 | 25,171 |
| FANG | 158.17▲ | +0.65 (+0.41%) | 159.72 | 156.60 | 1,370,070 |
| FARM | 1.54▲ | +0.02 (+1.32%) | 1.57 | 1.52 | 41,436 |
| FARX | 27.155▲ | +0.04 (+0.15%) | 27.19 | 27.11 | 800 |
| FAS | 166.60▼ | -2.05 (-1.22%) | 173.0476 | 166.50 | 592,911 |
| FAST | 40.34▼ | -0.46 (-1.13%) | 40.90 | 40.31 | 5,302,300 |
| FAT | 0.4763▼ | -0.0117 (-2.40%) | 0.4999 | 0.4655 | 332,564 |
| FATE | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.04 | 925,402 |
| FATN | 2.64▼ | -0.03 (-1.12%) | 2.686 | 2.55 | 11,798 |
| FAX | 15.32▲ | +0.09 (+0.59%) | 15.32 | 15.18 | 216,500 |
| FBDC | 20.0451▲ | +0.0777 (+0.39%) | 20.0465 | 19.9365 | 4,496 |
| FBGL | 0.808▲ | +0.028 (+3.59%) | 0.84 | 0.743 | 1,414,700 |
| FBIN | 48.71▼ | -0.87 (-1.75%) | 49.65 | 48.692 | 979,845 |
| FBIO | 2.84▼ | -0.05 (-1.73%) | 2.995 | 2.82 | 199,216 |
| FBIZ | 54.44▲ | +0.22 (+0.41%) | 55.18 | 54.055 | 25,958 |
| FBK | 57.26▲ | +0.39 (+0.69%) | 57.925 | 56.71 | 237,302 |
| FBL | 33.07▼ | -1.03 (-3.02%) | 33.84 | 32.73 | 1,232,844 |
| FBLA | 13.02▼ | -0.02 (-0.15%) | 13.17 | 12.89 | 134,080 |
| FBLG | 0.294▲ | +0.0172 (+6.21%) | 0.3212 | 0.258 | 1,245,058 |
| FBNC | 51.20 | +0.00 (+0.00%) | 51.97 | 50.79 | 153,974 |
| FBOT | 33.267▼ | -0.039 (-0.12%) | 33.351 | 33.23 | 13,800 |
| FBP | 20.22▲ | +0.09 (+0.45%) | 20.57 | 20.02 | 1,013,900 |