Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSTA | 51.65▲ | +0.03 (+0.06%) | 51.81 | 51.505 | 79,740 |
| FSUN | 36.40▲ | +0.09 (+0.25%) | 36.68 | 36.00 | 149,335 |
| FSYD | 47.93▲ | +0.099 (+0.21%) | 47.979 | 47.895 | 13,266 |
| FTA | 81.27▼ | -0.12 (-0.15%) | 81.70 | 81.23 | 38,700 |
| FTAI | 144.72▼ | -0.18 (-0.12%) | 145.77 | 143.00 | 887,589 |
| FTBI | 20.805▼ | -0.0694 (-0.33%) | 20.87 | 20.805 | 3,988 |
| FTCB | 21.06▼ | -0.05 (-0.24%) | 21.09 | 21.04 | 294,100 |
| FTCE | 22.763▲ | +0.013 (+0.06%) | 22.82 | 22.763 | 2,300 |
| FTCS | 92.63▼ | -0.0709 (-0.08%) | 92.99 | 92.43 | 343,242 |
| FTDR | 58.89▼ | -0.18 (-0.30%) | 59.49 | 58.765 | 656,948 |
| FTDS | 54.7996▼ | -0.1298 (-0.24%) | 55.36 | 54.7996 | 2,090 |
| FTF | 6.43▼ | -0.02 (-0.31%) | 6.45 | 6.43 | 161,000 |
| FTHF | 27.555▼ | -0.0336 (-0.12%) | 27.555 | 27.555 | 100 |
| FTHI | 23.29▼ | -0.05 (-0.21%) | 23.37 | 23.26 | 293,879 |
| FTK | 11.93▼ | -0.08 (-0.67%) | 12.16 | 11.67 | 541,600 |
| FTKI | 18.867▲ | +0.0004 (+0.00%) | 18.867 | 18.867 | 100 |
| FTLF | 16.61▲ | +0.46 (+2.85%) | 16.79 | 16.0892 | 13,615 |
| FTLS | 67.46▼ | -0.21 (-0.31%) | 67.721 | 67.38 | 74,300 |
| FTQI | 20.28▼ | -0.05 (-0.25%) | 20.37 | 20.2595 | 93,772 |
| FTRB | 25.14▼ | -0.08 (-0.32%) | 25.20 | 25.10 | 65,000 |
| FTRE | 8.04▲ | +0.14 (+1.77%) | 8.23 | 7.86 | 1,691,437 |
| FTRI | 14.56▲ | +0.02 (+0.14%) | 14.59 | 14.53 | 5,500 |
| FTRK | 0.4308▲ | +0.0197 (+4.79%) | 0.459 | 0.4157 | 331,667 |
| FTS | 50.76▲ | +0.03 (+0.06%) | 50.95 | 50.58 | 594,000 |
| FTSD | 90.81▲ | +0.06 (+0.07%) | 90.88 | 90.72 | 8,100 |
| FTSL | 46.08 | +0.00 (+0.00%) | 46.08 | 45.06 | 102,176 |
| FTSM | 59.99▲ | +0.005 (+0.01%) | 60.03 | 59.99 | 683,440 |
| FTV | 48.16▲ | +0.36 (+0.75%) | 48.37 | 47.775 | 5,626,800 |
| FTXG | 22.602▲ | +0.0239 (+0.11%) | 22.65 | 22.523 | 10,100 |
| FTXH | 27.566▲ | +0.2153 (+0.79%) | 27.566 | 27.48 | 1,100 |
| FTXL | 99.40▼ | -2.9785 (-2.91%) | 100.72 | 99.099 | 4,600 |
| FTXO | 33.817▼ | -0.6351 (-1.84%) | 34.44 | 33.80 | 45,000 |
| FTXR | 33.961▼ | -0.1359 (-0.40%) | 34.12 | 33.961 | 1,900 |
| FUFU | 3.77▼ | -0.20 (-5.04%) | 5.38 | 3.68 | 12,976,700 |
| FUL | 58.97▼ | -0.42 (-0.71%) | 59.75 | 58.44 | 342,300 |
| FULT | 18.51▼ | -0.27 (-1.44%) | 18.85 | 18.44 | 3,164,355 |
| FUMB | 20.15▲ | +0.01 (+0.05%) | 20.16 | 20.14 | 113,700 |
| FUNC | 34.50▼ | -0.40 (-1.15%) | 35.35 | 34.30 | 17,660 |
| FUND | 7.95▲ | +0.02 (+0.25%) | 7.96 | 7.93 | 20,950 |
| FUSI | 50.615▲ | +0.01 (+0.02%) | 50.65 | 50.615 | 800 |
| FUTU | 174.25▼ | -0.50 (-0.29%) | 177.64 | 172.99 | 1,491,244 |
| FVAL | 66.48▼ | -0.18 (-0.27%) | 66.858 | 66.44 | 18,700 |
| FVC | 35.905▼ | -0.06 (-0.17%) | 35.91 | 35.88 | 6,000 |
| FVD | 45.88▼ | -0.15 (-0.33%) | 46.13 | 45.82 | 458,100 |
| FVR | 12.37▼ | -0.41 (-3.21%) | 12.905 | 12.355 | 113,500 |
| FVRR | 22.37▲ | +0.33 (+1.50%) | 22.40 | 21.95 | 544,901 |
| FXA | 64.43▲ | +0.1092 (+0.17%) | 64.55 | 64.43 | 2,500 |
| FXB | 130.29▲ | +0.17 (+0.13%) | 130.435 | 130.26 | 20,095 |
| FXD | 67.05▲ | +0.14 (+0.21%) | 67.14 | 66.85 | 87,100 |
| FXE | 107.96▲ | +0.49 (+0.46%) | 108.10 | 107.85 | 80,700 |
| FXED | 18.495▲ | +0.095 (+0.52%) | 18.51 | 18.373 | 8,200 |
| FXG | 64.34▼ | -0.13 (-0.20%) | 64.55 | 64.337 | 11,552 |
| FXH | 106.17▲ | +1.17 (+1.11%) | 106.28 | 105.58 | 36,900 |
| FXI | 38.34 | +0.00 (+0.00%) | 38.4757 | 38.29 | 27,683,777 |
| FXNC | 22.26▼ | -0.14 (-0.62%) | 22.50 | 22.11 | 15,599 |
| FXO | 57.58▼ | -0.74 (-1.27%) | 58.51 | 57.54 | 254,400 |
| FXY | 62.54▲ | +0.24 (+0.39%) | 62.69 | 62.49 | 184,100 |
| FXZ | 59.33▼ | -0.21 (-0.35%) | 59.75 | 59.25 | 8,800 |
| FYBR | 37.11▲ | +0.03 (+0.08%) | 37.165 | 37.05 | 3,101,438 |
| FYC | 83.59▼ | -0.1385 (-0.17%) | 84.00 | 83.14 | 12,900 |
| FYT | 54.1371▼ | -0.547 (-1.00%) | 54.2798 | 54.1371 | 3,039 |
| FYX | 103.33▼ | -0.72 (-0.69%) | 104.26 | 103.01 | 16,000 |
| G | 43.66▼ | -0.04 (-0.09%) | 44.02 | 43.52 | 2,553,266 |
| GAB | 5.96▼ | -0.03 (-0.50%) | 5.9932 | 5.94 | 262,592 |
| GABC | 39.34▼ | -0.70 (-1.75%) | 40.15 | 39.34 | 221,153 |
| GAEM | 26.29▼ | -0.02 (-0.08%) | 26.29 | 26.29 | 200 |
| GAIA | 5.40▲ | +0.52 (+10.66%) | 5.49 | 4.87 | 84,985 |
| GAIN | 14.33▼ | -0.13 (-0.90%) | 14.50 | 14.33 | 61,175 |
| GAL | 47.958▼ | -0.0292 (-0.06%) | 48.03 | 47.94 | 6,108 |
| GAM | 59.03▲ | +0.18 (+0.31%) | 59.38 | 59.03 | 12,503 |
| GAMR | 93.695▼ | -0.316 (-0.34%) | 94.01 | 93.40 | 1,500 |
| GANX | 1.73▲ | +0.19 (+12.34%) | 2.12 | 1.51 | 1,814,585 |
| GAP | 20.69▼ | -0.19 (-0.91%) | 21.04 | 20.65 | 4,530,000 |
| GASS | 6.86▼ | -0.09 (-1.29%) | 6.9999 | 6.83 | 108,788 |
| GAST | 30.806▼ | -0.1699 (-0.55%) | 30.806 | 30.806 | 100 |
| GATX | 156.40▼ | -0.94 (-0.60%) | 157.87 | 154.98 | 142,300 |
| GAU | 2.04▲ | +0.10 (+5.15%) | 2.05 | 1.916 | 3,401,682 |
| GB | 7.49▲ | +0.01 (+0.13%) | 7.50 | 7.48 | 42,877 |
| GBCI | 45.41▼ | -0.75 (-1.62%) | 46.32 | 45.12 | 571,366 |
| GBIL | 100.03▲ | +0.03 (+0.03%) | 100.05 | 100.03 | 479,700 |
| GBIO | 6.29▼ | -0.37 (-5.56%) | 6.65 | 6.28 | 188,854 |
| GBLD | 18.002▲ | +0.0304 (+0.17%) | 18.002 | 17.97 | 300 |
| GBR | 1.00▲ | +0.15 (+17.65%) | 1.03 | 0.83 | 167,800 |
| GBTG | 7.82 | +0.00 (+0.00%) | 7.96 | 7.79 | 844,049 |
| GBUG | 27.95▲ | +0.22 (+0.79%) | 28.08 | 27.4798 | 41,642 |
| GBX | 45.74▼ | -0.74 (-1.59%) | 46.75 | 45.55 | 206,600 |
| GCAL | 49.75▲ | +0.005 (+0.01%) | 49.879 | 49.75 | 7,025 |
| GCI | 4.23▼ | -0.02 (-0.47%) | 4.30 | 4.17 | 1,791,050 |
| GCMG | 12.89▼ | -0.10 (-0.77%) | 13.03 | 12.78 | 694,593 |
| GCO | 25.69▼ | -0.79 (-2.98%) | 26.69 | 25.51 | 105,000 |
| GCOR | 41.22▼ | -0.07 (-0.17%) | 41.2566 | 41.18 | 24,082 |
| GCT | 32.27▲ | +0.34 (+1.06%) | 32.6461 | 31.38 | 952,978 |
| GCV | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.9841 | 55,347 |
| GDEV | 14.71▲ | +0.17 (+1.17%) | 14.71 | 14.50 | 2,063 |
| GDHG | 0.4336▼ | -0.0012 (-0.28%) | 0.4336 | 0.40 | 123,399 |
| GDIV | 15.763▲ | +0.003 (+0.02%) | 15.85 | 15.76 | 4,855 |
| GDL | 8.3702▲ | +0.0402 (+0.48%) | 8.3854 | 8.34 | 8,233 |
| GDO | 11.98▲ | +0.01 (+0.08%) | 11.98 | 11.94 | 17,484 |
| GDOC | 31.912▲ | +0.323 (+1.02%) | 31.912 | 31.912 | 100 |
| GDOT | 13.28▼ | -0.51 (-3.70%) | 13.93 | 13.11 | 1,207,100 |