Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDOT | 13.08▲ | +0.10 (+0.77%) | 13.23 | 12.96 | 474,900 |
| GDTC | 2.39▼ | -0.04 (-1.65%) | 2.49 | 2.3221 | 34,284 |
| GDV | 27.25▲ | +0.12 (+0.44%) | 27.44 | 27.25 | 103,100 |
| GDYN | 8.01▲ | +0.05 (+0.63%) | 8.17 | 7.96 | 600,994 |
| GECC | 7.70▲ | +0.10 (+1.32%) | 7.91 | 7.61 | 229,634 |
| GEF | 59.86▼ | -0.67 (-1.11%) | 60.53 | 59.63 | 117,977 |
| GEF.B | 62.05▼ | -0.61 (-0.97%) | 62.56 | 61.75 | 6,700 |
| GEG | 2.48▲ | +0.03 (+1.22%) | 2.525 | 2.48 | 6,538 |
| GEHC | 78.14▲ | +0.88 (+1.14%) | 78.33 | 77.14 | 2,600,300 |
| GELS | 1.24▼ | -0.15 (-10.79%) | 1.37 | 1.232 | 50,000 |
| GEM | 42.11▲ | +0.25 (+0.60%) | 42.17 | 42.0596 | 53,437 |
| GEN | 27.22▲ | +0.03 (+0.11%) | 27.54 | 27.20 | 2,169,522 |
| GENC | 14.54▲ | +0.59 (+4.23%) | 14.54 | 14.06 | 18,100 |
| GENI | 12.03▲ | +0.03 (+0.25%) | 12.165 | 11.90 | 3,703,358 |
| GENK | 3.03▼ | -0.01 (-0.33%) | 3.10 | 2.98 | 32,904 |
| GENM | 10.34▼ | -0.005 (-0.05%) | 10.399 | 10.34 | 10,600 |
| GENT | 10.455▲ | +0.015 (+0.14%) | 10.46 | 10.44 | 2,300 |
| GENW | 12.5256▼ | -0.0023 (-0.02%) | 12.5256 | 12.5256 | 37 |
| GEO | 17.27▼ | -0.07 (-0.40%) | 17.65 | 17.14 | 1,457,100 |
| GEOA | 32.597▲ | +0.106 (+0.33%) | 32.597 | 32.597 | 100 |
| GEOS | 25.92▼ | -0.38 (-1.44%) | 26.9399 | 24.91 | 261,649 |
| GFF | 76.40▲ | +0.35 (+0.46%) | 77.45 | 75.96 | 167,000 |
| GFGF | 34.398▲ | +0.292 (+0.86%) | 34.398 | 34.26 | 400 |
| GFL | 45.58▼ | -0.48 (-1.04%) | 46.24 | 45.48 | 687,080 |
| GFLW | 29.193▲ | +0.415 (+1.44%) | 29.33 | 29.193 | 47,300 |
| GFR | 4.95▼ | -0.07 (-1.39%) | 5.10 | 4.8443 | 102,621 |
| GGAL | 35.43▲ | +0.59 (+1.69%) | 36.10 | 35.0701 | 2,775,176 |
| GGB | 3.37▼ | -0.01 (-0.30%) | 3.43 | 3.36 | 16,923,300 |
| GGG | 82.40▲ | +0.73 (+0.89%) | 82.68 | 81.05 | 1,252,100 |
| GGLL | 71.41▲ | +3.68 (+5.43%) | 72.32 | 68.91 | 1,525,900 |
| GGLS | 8.32▼ | -0.23 (-2.69%) | 8.475 | 8.269 | 1,575,200 |
| GGM | 27.503▲ | +0.203 (+0.74%) | 27.53 | 27.503 | 300 |
| GGOV | 50.614▼ | -0.026 (-0.05%) | 50.614 | 50.614 | 1,600 |
| GGRW | 35.68▲ | +0.177 (+0.50%) | 35.68 | 35.68 | 100 |
| GGZ | 14.26▲ | +0.09 (+0.64%) | 14.30 | 14.23 | 13,100 |
| GH | 72.15▲ | +2.80 (+4.04%) | 72.70 | 69.83 | 2,469,417 |
| GHC | 1,022.24▲ | +7.70 (+0.76%) | 1,027.61 | 1,007.00 | 28,222 |
| GHG | 2.04▼ | -0.01 (-0.49%) | 2.05 | 1.99 | 9,691 |
| GHM | 62.38▲ | +1.09 (+1.78%) | 63.16 | 61.51 | 85,600 |
| GHRS | 13.95▲ | +0.68 (+5.12%) | 14.25 | 13.35 | 185,899 |
| GHY | 12.64▲ | +0.08 (+0.64%) | 12.65 | 12.60 | 89,500 |
| GHYB | 45.682▲ | +0.122 (+0.27%) | 45.69 | 45.64 | 3,100 |
| GIAX | 17.556▲ | +0.046 (+0.26%) | 17.60 | 17.528 | 59,700 |
| GIB | 87.32▼ | -0.95 (-1.08%) | 88.41 | 87.17 | 184,200 |
| GIC | 34.86▼ | -0.14 (-0.40%) | 35.31 | 34.81 | 51,700 |
| GIFI | 8.00▲ | +0.26 (+3.36%) | 8.23 | 7.85 | 91,827 |
| GIGB | 47.085▲ | +0.045 (+0.10%) | 47.11 | 47.045 | 56,200 |
| GIGL | 51.645▲ | +0.05 (+0.10%) | 51.645 | 51.64 | 300 |
| GIII | 28.26▼ | -0.18 (-0.63%) | 28.55 | 27.97 | 259,627 |
| GILD | 120.94▲ | +0.20 (+0.17%) | 121.15 | 118.71 | 5,438,600 |
| GIND | 27.125▼ | -0.1057 (-0.39%) | 27.16 | 27.125 | 5,700 |
| GINX | 29.59▲ | +0.0676 (+0.23%) | 29.59 | 29.52 | 5,960 |
| GIPR | 1.66▼ | -0.14 (-7.78%) | 1.86 | 1.63 | 349,331 |
| GLAD | 19.66▼ | -0.06 (-0.30%) | 19.93 | 19.57 | 256,900 |
| GLE | 0.647 | +0.00 (+0.00%) | 0.662 | 0.638 | 42,100 |
| GLIBA | 36.18▼ | -0.42 (-1.15%) | 36.62 | 36.07 | 40,500 |
| GLIN | 46.4592▼ | -0.1781 (-0.38%) | 46.55 | 46.4375 | 9,943 |
| GLL | 14.44▲ | +0.10 (+0.70%) | 14.48 | 14.19 | 9,217,829 |
| GLNG | 38.12▼ | -0.27 (-0.70%) | 38.99 | 38.00 | 1,039,300 |
| GLOB | 59.78▼ | -0.13 (-0.22%) | 61.00 | 59.12 | 776,800 |
| GLOF | 52.34▲ | +0.34 (+0.65%) | 52.43 | 52.34 | 2,000 |
| GLOW | 30.7093▲ | +0.1998 (+0.65%) | 30.77 | 30.7093 | 15,939 |
| GLPI | 44.81▼ | -0.24 (-0.53%) | 45.42 | 44.79 | 1,411,435 |
| GLUE | 11.14▲ | +0.76 (+7.32%) | 11.30 | 10.21 | 1,044,172 |
| GM | 69.66▲ | +2.81 (+4.20%) | 69.70 | 67.29 | 12,564,300 |
| GMED | 62.29▼ | -0.51 (-0.81%) | 63.27 | 62.07 | 1,239,378 |
| GMGI | 1.03▼ | -0.03 (-2.83%) | 1.09 | 1.02 | 235,000 |
| GMHS | 1.29▼ | -0.03 (-2.27%) | 1.33 | 1.28 | 25,059 |
| GMM | 1.9298▲ | +0.0498 (+2.65%) | 1.9344 | 1.83 | 5,132 |
| GMMA | 21.36▲ | +0.065 (+0.31%) | 21.40 | 21.355 | 300 |
| GMMF | 100.46▲ | +0.011 (+0.01%) | 100.4799 | 100.46 | 11,796 |
| GMNY | 50.11▲ | +0.095 (+0.19%) | 50.13 | 50.07 | 9,700 |
| GMOI | 31.425▲ | +0.045 (+0.14%) | 31.50 | 31.38 | 21,900 |
| GMOV | 26.52▲ | +0.127 (+0.48%) | 26.58 | 26.52 | 8,000 |
| GMUB | 51.20▼ | -0.026 (-0.05%) | 51.33 | 51.20 | 19,100 |
| GMUN | 50.78▲ | +0.03 (+0.06%) | 50.78 | 50.78 | 100 |
| GNE | 15.53▲ | +0.06 (+0.39%) | 15.73 | 15.43 | 72,200 |
| GNFT | 4.30 | +0.00 (+0.00%) | 4.40 | 4.30 | 1,609 |
| GNLX | 7.82▲ | +0.11 (+1.43%) | 8.2648 | 7.71 | 327,276 |
| GNMA | 44.795▼ | -0.01 (-0.02%) | 44.84 | 44.74 | 9,632 |
| GNPX | 9.61▲ | +0.45 (+4.91%) | 10.10 | 8.38 | 452,797 |
| GNRC | 191.95▲ | +2.91 (+1.54%) | 195.20 | 190.91 | 816,100 |
| GNTA | 6.20▲ | +2.97 (+91.95%) | 10.00 | 5.68 | 21,920,565 |
| GO | 15.14▼ | -0.35 (-2.26%) | 15.555 | 15.12 | 2,101,100 |
| GOCO | 4.46▲ | +0.07 (+1.59%) | 4.54 | 4.386 | 27,965 |
| GOGO | 9.77▲ | +0.12 (+1.24%) | 9.8991 | 9.554 | 967,462 |
| GOLF | 81.74▲ | +0.45 (+0.55%) | 82.84 | 81.65 | 311,983 |
| GOOD | 11.48▲ | +0.04 (+0.35%) | 11.52 | 11.33 | 557,073 |
| GOOG | 260.51▲ | +6.78 (+2.67%) | 262.51 | 256.10 | 18,375,100 |
| GOOGL | 259.92▲ | +6.84 (+2.70%) | 261.68 | 255.315 | 28,655,126 |
| GOOY | 13.90▲ | +0.24 (+1.76%) | 13.93 | 13.77 | 443,839 |
| GORV | 2.30▼ | -0.04 (-1.71%) | 2.36 | 2.2664 | 62,505 |
| GOTU | 3.12▼ | -0.05 (-1.58%) | 3.20 | 3.115 | 280,822 |
| GOVI | 28.18 | +0.00 (+0.00%) | 28.22 | 28.13 | 116,100 |
| GOVX | 0.567▲ | +0.027 (+5.00%) | 0.573 | 0.548 | 672,200 |
| GPAT | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 129,994 |
| GPI | 423.96▼ | -7.11 (-1.65%) | 437.22 | 423.57 | 210,300 |
| GPIQ | 53.32▲ | +0.43 (+0.81%) | 53.42 | 53.2029 | 833,993 |
| GPIX | 52.73▲ | +0.32 (+0.61%) | 52.81 | 52.64 | 592,225 |
| GPK | 17.28▼ | -0.40 (-2.26%) | 17.92 | 17.20 | 4,277,000 |