Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRME | 38.01▼ | -0.08 (-0.21%) | 38.55 | 37.60 | 403,374 |
| FRMI | 9.21▼ | -0.59 (-6.02%) | 9.75 | 9.10 | 5,239,500 |
| FRO | 26.68▲ | +0.62 (+2.38%) | 27.56 | 26.68 | 3,006,120 |
| FRPT | 72.11▲ | +0.56 (+0.78%) | 73.00 | 70.3501 | 1,132,798 |
| FRSH | 12.055▲ | +0.215 (+1.82%) | 12.27 | 11.825 | 3,457,399 |
| FSBC | 38.80▲ | +0.57 (+1.49%) | 38.89 | 35.7238 | 110,482 |
| FSCC | 31.78▲ | +0.01 (+0.03%) | 32.03 | 31.71 | 54,907 |
| FSCS | 37.0037▲ | +0.0028 (+0.01%) | 37.06 | 36.85 | 3,418 |
| FSEC | 44.32▲ | +0.09 (+0.20%) | 44.34 | 44.27 | 242,011 |
| FSFG | 32.37▼ | -0.02 (-0.06%) | 32.60 | 31.77 | 27,893 |
| FSGS | 31.805▲ | +0.1146 (+0.36%) | 31.805 | 31.54 | 1,600 |
| FSK | 14.32▼ | -0.15 (-1.04%) | 14.4879 | 14.10 | 2,297,272 |
| FSLY | 9.78▲ | +0.49 (+5.27%) | 10.10 | 9.35 | 5,138,370 |
| FSM | 11.48▼ | -0.17 (-1.46%) | 12.54 | 11.455 | 13,633,410 |
| FSMD | 46.05▲ | +0.13 (+0.28%) | 46.37 | 45.85 | 84,671 |
| FSP | 0.91▲ | +0.01 (+1.11%) | 0.91 | 0.89 | 437,300 |
| FSTA | 52.49▼ | -0.07 (-0.13%) | 52.8038 | 52.38 | 177,825 |
| FSTR | 29.01▼ | -0.15 (-0.51%) | 29.53 | 28.51 | 14,075 |
| FSV | 161.19▲ | +1.16 (+0.72%) | 162.21 | 159.635 | 183,433 |
| FSYD | 49.07▲ | +0.09 (+0.18%) | 49.07 | 48.95 | 31,364 |
| FSZ | 82.9991▲ | +0.4303 (+0.52%) | 83.01 | 82.96 | 5,004 |
| FTA | 89.6165▲ | +0.2965 (+0.33%) | 89.739 | 89.375 | 21,813 |
| FTAG | 28.415▲ | +0.23 (+0.82%) | 28.4699 | 28.33 | 91,656 |
| FTAI | 288.93▼ | -3.17 (-1.09%) | 298.9999 | 287.4408 | 1,736,956 |
| FTBD | 49.8502▲ | +0.0803 (+0.16%) | 49.866 | 49.77 | 4,192 |
| FTCS | 96.31▲ | +0.26 (+0.27%) | 96.50 | 96.06 | 344,598 |
| FTDS | 59.635▲ | +0.143 (+0.24%) | 59.635 | 59.30 | 1,200 |
| FTEL | 3.09▼ | -0.43 (-12.22%) | 3.52 | 2.83 | 558,821 |
| FTF | 6.19▼ | -0.02 (-0.32%) | 6.2314 | 6.17 | 438,496 |
| FTFT | 2.10▼ | -0.12 (-5.41%) | 2.20 | 2.07 | 17,700 |
| FTGC | 25.29▲ | +0.23 (+0.92%) | 25.535 | 25.1941 | 685,071 |
| FTGS | 36.56▲ | +0.075 (+0.21%) | 36.71 | 36.5201 | 113,036 |
| FTHF | 37.63▲ | +0.242 (+0.65%) | 37.80 | 37.59 | 5,500 |
| FTHM | 1.28▼ | -0.07 (-5.19%) | 1.37 | 1.2501 | 146,434 |
| FTHY | 14.18▼ | -0.04 (-0.28%) | 14.27 | 14.17 | 92,900 |
| FTI | 54.63▲ | +0.37 (+0.68%) | 55.24 | 54.49 | 2,827,680 |
| FTIF | 24.6716▲ | +0.034 (+0.14%) | 24.6716 | 24.6716 | 147 |
| FTLF | 15.88▲ | +0.13 (+0.83%) | 15.99 | 15.70 | 7,564 |
| FTLS | 71.785▲ | +0.365 (+0.51%) | 71.95 | 71.38 | 80,319 |
| FTMA | 9.04▲ | +0.01 (+0.11%) | 9.10 | 9.02 | 37,500 |
| FTMS | 9.98▲ | +0.0103 (+0.10%) | 9.99 | 9.97 | 43,700 |
| FTMU | 7.86▲ | +0.01 (+0.13%) | 7.87 | 7.85 | 51,600 |
| FTNJ | 8.80▲ | +0.02 (+0.23%) | 8.80 | 8.78 | 82,600 |
| FTNT | 83.07▲ | +1.43 (+1.75%) | 83.13 | 81.035 | 5,708,765 |
| FTPA | 8.675▲ | +0.0153 (+0.18%) | 8.6826 | 8.64 | 15,039 |
| FTRB | 25.43▲ | +0.04 (+0.16%) | 25.43 | 25.41 | 87,300 |
| FTRI | 17.76▲ | +0.11 (+0.62%) | 18.00 | 17.75 | 115,501 |
| FTS | 52.84▲ | +0.14 (+0.27%) | 53.17 | 52.64 | 466,178 |
| FTSD | 91.08▲ | +0.085 (+0.09%) | 91.1027 | 90.92 | 38,928 |
| FTSM | 60.085▲ | +0.005 (+0.01%) | 60.09 | 60.08 | 502,934 |
| FTW | 10.55 | +0.00 (+0.00%) | 10.5799 | 10.55 | 2,783 |
| FTWO | 44.98▼ | -0.01 (-0.02%) | 45.62 | 44.92 | 22,500 |
| FTXG | 22.0381▲ | +0.0864 (+0.39%) | 22.105 | 21.965 | 20,549 |
| FTXL | 148.7928▼ | -1.1872 (-0.79%) | 150.13 | 148.19 | 49,287 |
| FTXN | 30.2417▲ | +0.0298 (+0.10%) | 30.61 | 30.04 | 18,801 |
| FUBO | 2.27▼ | -0.21 (-8.47%) | 2.46 | 2.25 | 14,739,800 |
| FULC | 10.91▲ | +0.16 (+1.49%) | 11.11 | 10.56 | 496,000 |
| FULT | 20.43▲ | +0.24 (+1.19%) | 20.69 | 20.195 | 1,710,126 |
| FUN | 17.72▲ | +0.41 (+2.37%) | 18.32 | 17.40 | 3,056,677 |
| FUND | 9.50▼ | -0.008 (-0.08%) | 9.6299 | 9.50 | 21,538 |
| FURY | 0.804▼ | -0.036 (-4.29%) | 0.89 | 0.789 | 1,923,500 |
| FUSB | 14.41▼ | -0.09 (-0.62%) | 14.41 | 14.05 | 8,657 |
| FUSI | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.53 | 32 |
| FUTY | 55.61▲ | +0.36 (+0.65%) | 56.011 | 55.42 | 210,366 |
| FV | 66.91▲ | +0.04 (+0.06%) | 67.20 | 66.745 | 86,447 |
| FVC | 38.54▲ | +0.025 (+0.06%) | 38.5922 | 38.44 | 1,658 |
| FVCB | 15.01▲ | +0.11 (+0.74%) | 15.30 | 14.80 | 17,815 |
| FVD | 47.54▲ | +0.17 (+0.36%) | 47.725 | 47.415 | 1,389,233 |
| FVN | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| FVR | 16.11▼ | -0.40 (-2.42%) | 16.66 | 16.10 | 162,843 |
| FWD | 113.55▲ | +0.005 (+0.00%) | 113.93 | 112.98 | 56,233 |
| FWDI | 7.14▼ | -0.68 (-8.70%) | 7.57 | 7.10 | 587,859 |
| FWRG | 16.16▼ | -0.35 (-2.12%) | 16.51 | 15.97 | 589,415 |
| FXA | 68.5463▲ | +0.2469 (+0.36%) | 68.77 | 68.531 | 120,490 |
| FXB | 131.607▲ | +0.465 (+0.35%) | 131.85 | 131.54 | 90,195 |
| FXC | 71.28▼ | -0.08 (-0.11%) | 71.45 | 71.241 | 50,940 |
| FXE | 109.73▲ | +0.59 (+0.54%) | 109.91 | 109.555 | 305,419 |
| FXED | 18.075▼ | -0.035 (-0.19%) | 18.075 | 18.0101 | 6,311 |
| FXF | 113.88▲ | +0.75 (+0.66%) | 114.36 | 113.8001 | 363,421 |
| FXG | 64.79▲ | +0.1355 (+0.21%) | 64.86 | 64.62 | 10,054 |
| FXN | 17.75▲ | +0.04 (+0.23%) | 17.93 | 17.58 | 419,454 |
| FXNC | 25.96▼ | -0.04 (-0.15%) | 26.20 | 25.50 | 20,805 |
| FXR | 86.55▼ | -0.37 (-0.43%) | 87.05 | 86.4401 | 49,084 |
| FXU | 46.38▲ | +0.53 (+1.16%) | 46.64 | 46.06 | 602,336 |
| FXY | 59.69▲ | +0.67 (+1.14%) | 59.84 | 59.615 | 466,454 |
| FXZ | 74.06▼ | -0.40 (-0.54%) | 75.27 | 74.06 | 59,980 |
| FYT | 60.5403▼ | -0.0533 (-0.09%) | 60.77 | 60.31 | 9,165 |
| FYX | 120.7894▼ | -0.1868 (-0.15%) | 121.395 | 120.3738 | 15,840 |
| GABC | 40.58▲ | +0.33 (+0.82%) | 40.73 | 39.74 | 99,506 |
| GAEM | 26.88▼ | -0.0373 (-0.14%) | 26.94 | 26.86 | 4,173 |
| GAIA | 3.61▼ | -0.20 (-5.25%) | 3.79 | 3.55 | 41,485 |
| GAL | 50.945▲ | +0.1805 (+0.36%) | 51.0103 | 50.945 | 5,654 |
| GALT | 3.12▼ | -0.19 (-5.74%) | 3.28 | 3.10 | 294,016 |
| GAM | 60.88▲ | +0.15 (+0.25%) | 61.3375 | 60.84 | 17,648 |
| GAME | 0.446▼ | -0.0115 (-2.51%) | 0.457 | 0.435 | 724,300 |
| GAMR | 90.192▲ | +0.177 (+0.20%) | 90.22 | 90.192 | 900 |
| GATX | 184.01▲ | +0.66 (+0.36%) | 185.76 | 183.565 | 228,394 |
| GAU | 3.10▲ | +0.01 (+0.32%) | 3.26 | 3.09 | 4,445,130 |
| GAUZ | 1.74▲ | +0.65 (+59.63%) | 1.88 | 1.10 | 1,896,947 |
| GBAB | 14.97▼ | -0.03 (-0.20%) | 15.0925 | 14.93 | 106,071 |