Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGO | 82.38▼ | -0.11 (-0.13%) | 83.095 | 82.335 | 173,222 |
| AGQI | 16.2728▲ | +0.0428 (+0.26%) | 16.28 | 16.26 | 2,479 |
| AGRH | 26.185▲ | +0.03 (+0.11%) | 26.185 | 26.185 | 100 |
| AGRO | 7.81▼ | -0.06 (-0.76%) | 8.04 | 7.79 | 518,100 |
| AGRW | 30.664▲ | +0.2627 (+0.86%) | 30.74 | 30.664 | 200 |
| AGYS | 116.53▲ | +0.01 (+0.01%) | 119.78 | 116.39 | 132,144 |
| AGZ | 110.96▲ | +0.20 (+0.18%) | 110.96 | 110.80 | 18,789 |
| AGZD | 22.60▲ | +0.04 (+0.18%) | 22.61 | 22.48 | 17,700 |
| AHCO | 9.37▲ | +0.14 (+1.52%) | 9.44 | 9.285 | 705,507 |
| AHG | 1.701▲ | +0.021 (+1.25%) | 1.701 | 1.695 | 1,000 |
| AHH | 6.78▲ | +0.02 (+0.30%) | 6.81 | 6.74 | 439,900 |
| AHR | 44.31▲ | +0.81 (+1.86%) | 44.585 | 43.56 | 1,047,650 |
| AHYB | 46.881▲ | +0.141 (+0.30%) | 46.96 | 46.844 | 2,600 |
| AIBD | 6.736▼ | -0.264 (-3.77%) | 6.82 | 6.695 | 35,300 |
| AIEQ | 45.835▲ | +0.2352 (+0.52%) | 45.99 | 45.69 | 4,600 |
| AIFU | 4.82▼ | -0.14 (-2.82%) | 5.15 | 4.79 | 4,800 |
| AIM | 2.76▲ | +0.21 (+8.24%) | 2.88 | 2.45 | 390,445 |
| AIN | 60.26▼ | -0.16 (-0.26%) | 61.21 | 60.08 | 268,000 |
| AINP | 25.555▲ | +0.035 (+0.14%) | 25.58 | 25.55 | 17,000 |
| AIPI | 44.28▲ | +0.53 (+1.21%) | 44.376 | 44.10 | 107,200 |
| AIR | 86.48▲ | +0.79 (+0.92%) | 87.34 | 86.15 | 225,700 |
| AIRE | 0.765▼ | -0.2211 (-22.42%) | 0.90 | 0.725 | 42,427,272 |
| AIRG | 4.12▲ | +0.04 (+0.98%) | 4.135 | 4.04 | 21,122 |
| AIRI | 3.34▲ | +0.02 (+0.60%) | 3.3573 | 3.28 | 44,679 |
| AIRS | 11.39▲ | +0.77 (+7.25%) | 11.44 | 10.60 | 1,125,072 |
| AIS | 39.23▲ | +0.94 (+2.45%) | 39.46 | 39.10 | 82,900 |
| AIT | 260.29▲ | +0.29 (+0.11%) | 263.30 | 259.83 | 256,600 |
| AIVI | 50.19▲ | +0.0164 (+0.03%) | 50.23 | 50.19 | 700 |
| AIVL | 114.96▲ | +0.04 (+0.03%) | 115.41 | 114.96 | 1,200 |
| AIXI | 1.22▲ | +0.038 (+3.21%) | 1.26 | 1.17 | 99,359 |
| AKA | 14.50▲ | +1.23 (+9.27%) | 15.00 | 13.26 | 33,162 |
| AKAM | 75.05▲ | +0.44 (+0.59%) | 75.82 | 74.76 | 1,566,741 |
| AKBA | 3.03▲ | +0.05 (+1.68%) | 3.07 | 2.985 | 1,353,929 |
| AKO.A | 20.14▲ | +0.24 (+1.21%) | 21.60 | 20.14 | 800 |
| AKO.B | 24.13▼ | -0.14 (-0.58%) | 25.30 | 24.11 | 16,900 |
| AKR | 19.89▲ | +0.01 (+0.05%) | 20.08 | 19.88 | 594,500 |
| AKRO | 53.77▲ | +0.05 (+0.09%) | 53.89 | 53.67 | 640,200 |
| ALB | 105.64▲ | +8.28 (+8.50%) | 106.955 | 99.65 | 5,105,851 |
| ALC | 76.08▼ | -0.18 (-0.24%) | 77.01 | 76.08 | 1,361,800 |
| ALCO | 35.80▲ | +0.35 (+0.99%) | 35.89 | 35.39 | 16,630 |
| ALCY | 12.20▲ | +0.55 (+4.72%) | 12.99 | 12.10 | 4,019 |
| ALDF | 10.486▲ | +0.026 (+0.25%) | 10.486 | 10.465 | 15,200 |
| ALEX | 17.02▲ | +0.09 (+0.53%) | 17.07 | 16.85 | 330,900 |
| ALF | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| ALG | 188.10▲ | +0.53 (+0.28%) | 189.50 | 186.89 | 50,500 |
| ALGM | 30.91▼ | -0.08 (-0.26%) | 31.75 | 30.79 | 2,559,607 |
| ALGN | 135.21▼ | -0.79 (-0.58%) | 138.50 | 135.14 | 864,300 |
| ALGT | 66.51▲ | +1.72 (+2.65%) | 67.05 | 64.79 | 262,024 |
| ALIL | 29.499▲ | +0.3389 (+1.16%) | 29.51 | 29.499 | 200 |
| ALIT | 3.13▲ | +0.03 (+0.97%) | 3.16 | 3.09 | 6,179,000 |
| ALKT | 23.81▲ | +0.44 (+1.88%) | 24.085 | 23.54 | 532,368 |
| ALLW | 28.97▲ | +0.01 (+0.03%) | 29.01 | 28.87 | 493,780 |
| ALLY | 41.81▲ | +0.79 (+1.93%) | 42.155 | 41.2001 | 2,598,731 |
| ALMS | 4.51▼ | -0.10 (-2.17%) | 4.72 | 4.50 | 352,914 |
| ALNT | 54.91▼ | -0.89 (-1.59%) | 57.00 | 54.79 | 217,416 |
| ALRG | 27.406▲ | +0.256 (+0.94%) | 27.406 | 27.406 | 100 |
| ALRM | 51.75▲ | +0.76 (+1.49%) | 51.82 | 51.23 | 232,204 |
| ALRS | 21.69▲ | +0.54 (+2.55%) | 21.705 | 21.40 | 39,654 |
| ALSN | 82.79▼ | -0.46 (-0.55%) | 84.25 | 82.75 | 597,439 |
| ALTG | 6.55▼ | -0.08 (-1.21%) | 6.88 | 6.53 | 111,919 |
| ALTI | 3.83▲ | +0.06 (+1.59%) | 3.855 | 3.78 | 73,563 |
| ALTL | 44.30▲ | +0.48 (+1.10%) | 44.5303 | 44.30 | 4,690 |
| ALTS | 2.17▲ | +0.10 (+4.83%) | 2.41 | 2.16 | 7,807,200 |
| ALTY | 11.9606▲ | +0.0043 (+0.04%) | 11.98 | 11.95 | 14,138 |
| ALZN | 2.49▲ | +0.16 (+6.87%) | 2.55 | 2.33 | 198,800 |
| AMAL | 28.32▲ | +0.87 (+3.17%) | 28.78 | 27.72 | 216,330 |
| AMBC | 8.45▲ | +0.03 (+0.36%) | 8.67 | 8.43 | 485,000 |
| AMBI | 0.72▼ | -0.0395 (-5.20%) | 0.7365 | 0.62 | 306,226 |
| AMBP | 3.79▼ | -0.23 (-5.72%) | 4.05 | 3.76 | 1,729,164 |
| AMBQ | 31.09▲ | +0.73 (+2.40%) | 31.22 | 30.509 | 61,800 |
| AMBR | 2.13▼ | -0.04 (-1.84%) | 2.235 | 2.08 | 154,347 |
| AMCR | 8.14▼ | -0.09 (-1.09%) | 8.28 | 8.11 | 18,814,184 |
| AMD | 252.92▲ | +17.93 (+7.63%) | 253.39 | 241.95 | 70,772,673 |
| AMDG | 44.16▲ | +5.8281 (+15.20%) | 44.2369 | 40.62 | 291,382 |
| AMDL | 23.27▲ | +3.08 (+15.26%) | 23.33 | 21.40 | 22,202,200 |
| AMDU | 33.27▲ | +3.527 (+11.86%) | 33.34 | 32.51 | 21,900 |
| AME | 187.14▼ | -2.06 (-1.09%) | 189.95 | 186.375 | 1,386,507 |
| AMH | 33.36▲ | +0.07 (+0.21%) | 33.42 | 33.10 | 2,266,400 |
| AMID | 34.979▲ | +0.426 (+1.23%) | 35.14 | 34.979 | 19,500 |
| AMKR | 32.77▲ | +0.79 (+2.47%) | 33.33 | 32.415 | 3,169,490 |
| AMLP | 46.74▼ | -0.19 (-0.40%) | 47.09 | 46.625 | 954,395 |
| AMN | 21.17▲ | +1.21 (+6.06%) | 21.38 | 20.21 | 664,536 |
| AMPH | 24.52▼ | -0.20 (-0.81%) | 24.89 | 24.46 | 220,779 |
| AMPL | 10.14▲ | +0.16 (+1.60%) | 10.28 | 10.02 | 1,113,788 |
| AMRX | 10.55▲ | +0.13 (+1.25%) | 10.615 | 10.45 | 833,400 |
| AMRZ | 49.57▲ | +1.17 (+2.42%) | 50.02 | 49.25 | 2,668,200 |
| AMSF | 41.45▼ | -0.46 (-1.10%) | 42.04 | 41.30 | 83,619 |
| AMT | 191.52▲ | +1.22 (+0.64%) | 192.73 | 189.97 | 1,721,800 |
| AMUU | 91.6065▲ | +11.9465 (+15.00%) | 91.79 | 84.455 | 199,735 |
| AMX | 22.67▼ | -0.07 (-0.31%) | 22.88 | 22.61 | 1,506,800 |
| AMZA | 39.20▼ | -0.17 (-0.43%) | 39.625 | 39.03 | 49,228 |
| AMZN | 224.21▲ | +3.12 (+1.41%) | 225.40 | 221.90 | 38,685,053 |
| AMZU | 35.75▲ | +0.95 (+2.73%) | 36.13 | 35.03 | 2,837,800 |
| AMZY | 14.19▲ | +0.10 (+0.71%) | 14.2397 | 14.10 | 645,174 |
| AMZZ | 30.65▲ | +0.78 (+2.61%) | 30.96 | 30.05 | 370,500 |
| ANDE | 47.36▲ | +0.78 (+1.67%) | 48.13 | 46.90 | 264,116 |
| ANEB | 2.75▲ | +0.03 (+1.10%) | 2.75 | 2.71 | 9,391 |
| ANEL | 23.757▲ | +0.415 (+1.78%) | 24.23 | 23.33 | 64,900 |
| ANET | 153.82▲ | +1.06 (+0.69%) | 155.83 | 152.297 | 5,169,100 |
| ANEW | 52.348▲ | +0.321 (+0.62%) | 52.348 | 52.348 | 100 |