Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRO | 9.07▲ | +0.14 (+1.57%) | 9.11 | 8.90 | 374,149 |
| AGRZ | 0.4103▼ | -0.0147 (-3.46%) | 0.4586 | 0.4103 | 113,883 |
| AGX | 353.50▼ | -10.38 (-2.85%) | 366.38 | 347.79 | 340,900 |
| AGZ | 110.30 | +0.00 (+0.00%) | 110.37 | 110.30 | 10,832 |
| AGZD | 22.545▼ | -0.04 (-0.18%) | 22.59 | 22.52 | 13,798 |
| AHG | 1.41▼ | -0.10 (-6.62%) | 1.51 | 1.41 | 1,164 |
| AHLT | 28.927▲ | +0.1606 (+0.56%) | 29.20 | 28.86 | 23,900 |
| AHMA | 29.62▼ | -1.12 (-3.64%) | 34.00 | 27.51 | 145,834 |
| AHYB | 46.9023▲ | +0.0113 (+0.02%) | 46.9369 | 46.9023 | 1,929 |
| AIA | 108.115▼ | -0.155 (-0.14%) | 108.40 | 107.71 | 103,160 |
| AIBD | 7.61▼ | -0.07 (-0.91%) | 7.70 | 7.525 | 23,659 |
| AIBU | 49.9323▲ | +0.4493 (+0.91%) | 50.45 | 47.50 | 11,908 |
| AIFF | 1.01▼ | -0.02 (-1.94%) | 1.03 | 1.0002 | 52,218 |
| AIHS | 1.22▼ | -0.04 (-3.17%) | 1.245 | 1.15 | 18,321 |
| AIIO | 0.259▼ | -0.0096 (-3.57%) | 0.276 | 0.24 | 10,141,700 |
| AIM | 1.21▲ | +0.015 (+1.26%) | 1.22 | 1.18 | 105,234 |
| AIMD | 1.7266▼ | -0.1134 (-6.16%) | 1.85 | 1.72 | 16,987 |
| AIN | 57.51▼ | -0.05 (-0.09%) | 58.22 | 56.85 | 252,562 |
| AINP | 25.395▲ | +0.01 (+0.04%) | 25.395 | 25.395 | 300 |
| AIPI | 39.93▲ | +0.15 (+0.38%) | 40.09 | 39.80 | 235,120 |
| AIPO | 24.24▼ | -0.15 (-0.62%) | 24.65 | 24.19 | 167,100 |
| AIR | 104.26▼ | -1.40 (-1.33%) | 105.315 | 103.41 | 324,593 |
| AIRG | 4.51▼ | -0.04 (-0.88%) | 4.6217 | 4.45 | 35,870 |
| AIRI | 3.34▲ | +0.05 (+1.52%) | 3.47 | 3.27 | 192,987 |
| AIRR | 112.37▲ | +0.28 (+0.25%) | 113.12 | 111.69 | 648,495 |
| AIRS | 3.03▲ | +0.25 (+8.99%) | 3.08 | 2.73 | 1,394,330 |
| AIRT | 21.63▲ | +0.2763 (+1.29%) | 21.87 | 21.45 | 895 |
| AIS | 42.22▼ | -0.20 (-0.47%) | 42.63 | 42.04 | 100,100 |
| AISP | 3.22▼ | -0.33 (-9.30%) | 3.55 | 3.21 | 1,334,698 |
| AIT | 281.54▲ | +1.40 (+0.50%) | 283.45 | 278.98 | 634,678 |
| AIVC | 72.3991▲ | +0.9341 (+1.31%) | 72.50 | 72.3991 | 593 |
| AIVI | 53.90▲ | +0.22 (+0.41%) | 54.00 | 53.77 | 7,100 |
| AIVL | 120.0312▲ | +0.4872 (+0.41%) | 120.10 | 119.40 | 1,533 |
| AIXI | 0.2912▲ | +0.009 (+3.19%) | 0.31 | 0.274 | 469,747 |
| AKA | 11.70▼ | -0.57 (-4.65%) | 12.29 | 11.555 | 4,663 |
| AKAF | 31.686▲ | +0.1092 (+0.35%) | 31.686 | 31.686 | 100 |
| AKAM | 98.66▲ | +3.58 (+3.77%) | 99.19 | 95.95 | 4,142,117 |
| AKAN | 1.81▲ | +0.31 (+20.67%) | 2.01 | 1.46 | 1,011,045 |
| AKBA | 1.43▲ | +0.07 (+5.15%) | 1.45 | 1.355 | 3,259,359 |
| AKO.A | 24.68▲ | +0.18 (+0.73%) | 24.68 | 24.66 | 767 |
| AKO.B | 30.48▼ | -0.27 (-0.88%) | 31.46 | 30.43 | 18,064 |
| AKTS | 21.62▼ | -0.03 (-0.14%) | 21.99 | 20.02 | 233,312 |
| AKTX | 0.2722▼ | -0.0014 (-0.51%) | 0.2811 | 0.2551 | 1,109,240 |
| AL | 64.37▼ | -0.05 (-0.08%) | 64.47 | 64.345 | 1,277,010 |
| ALB | 189.75▲ | +0.24 (+0.13%) | 192.46 | 187.32 | 3,002,651 |
| ALCO | 41.12▼ | -0.01 (-0.02%) | 41.565 | 40.75 | 21,370 |
| ALDF | 10.52▲ | +0.015 (+0.14%) | 10.52 | 10.50 | 9,100 |
| ALDX | 5.23▲ | +0.04 (+0.77%) | 5.31 | 5.0521 | 620,338 |
| ALEC | 1.93▼ | -0.01 (-0.52%) | 2.00 | 1.90 | 773,872 |
| ALF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| ALG | 192.17▲ | +1.03 (+0.54%) | 193.07 | 190.40 | 91,700 |
| ALGM | 32.49▼ | -0.50 (-1.52%) | 32.99 | 31.86 | 1,927,063 |
| ALH | 22.03▲ | +0.37 (+1.71%) | 22.17 | 21.45 | 694,600 |
| ALHC | 23.81 | +0.00 (+0.00%) | 23.865 | 23.13 | 2,817,773 |
| ALIL | 30.6354▲ | +0.0904 (+0.30%) | 30.6354 | 30.63 | 233 |
| ALIS | 10.07▲ | +0.07 (+0.70%) | 10.07 | 9.99 | 84,238 |
| ALKS | 33.11▼ | -0.50 (-1.49%) | 33.99 | 32.78 | 2,462,347 |
| ALLE | 166.94▲ | +0.14 (+0.08%) | 167.84 | 165.76 | 416,494 |
| ALLR | 1.19▼ | -0.01 (-0.83%) | 1.2085 | 1.16 | 95,100 |
| ALLW | 29.06▲ | +0.20 (+0.69%) | 29.14 | 29.0198 | 451,412 |
| ALM | 11.58▲ | +0.46 (+4.14%) | 12.98 | 11.54 | 11,523,700 |
| ALMS | 26.31▲ | +1.79 (+7.30%) | 26.64 | 23.45 | 2,160,659 |
| ALNT | 63.39▲ | +0.37 (+0.59%) | 63.56 | 61.851 | 120,559 |
| ALOT | 9.41▼ | -0.19 (-1.98%) | 9.5922 | 9.3601 | 5,801 |
| ALSN | 109.63▲ | +0.06 (+0.05%) | 110.24 | 108.822 | 633,765 |
| ALT | 5.66▲ | +0.16 (+2.91%) | 5.685 | 5.19 | 5,537,008 |
| ALTG | 6.56▲ | +0.13 (+2.02%) | 6.62 | 6.405 | 171,332 |
| ALTI | 4.57▲ | +0.17 (+3.86%) | 4.61 | 4.35 | 138,762 |
| ALTS | 1.99▼ | -0.20 (-9.13%) | 2.17 | 1.98 | 3,422,431 |
| ALTY | 12.285▲ | +0.0052 (+0.04%) | 12.30 | 12.271 | 31,538 |
| ALVO | 5.33▲ | +0.07 (+1.33%) | 5.355 | 5.19 | 205,481 |
| ALX | 239.98▼ | -3.06 (-1.26%) | 245.00 | 233.50 | 108,600 |
| ALXO | 1.48▲ | +0.08 (+5.71%) | 1.49 | 1.3901 | 103,888 |
| AM | 18.69▼ | -0.06 (-0.32%) | 19.00 | 18.61 | 1,612,446 |
| AMAL | 38.21▲ | +0.19 (+0.50%) | 39.23 | 37.72 | 304,381 |
| AMAT | 319.46▼ | -2.92 (-0.91%) | 322.00 | 316.57 | 4,777,183 |
| AMAX | 8.305▲ | +0.0131 (+0.16%) | 8.35 | 8.2934 | 58,239 |
| AMBA | 67.04▼ | -0.15 (-0.22%) | 68.70 | 66.49 | 449,681 |
| AMBO | 2.84▲ | +0.055 (+1.97%) | 3.0399 | 2.81 | 15,455 |
| AMC | 1.49▼ | -0.07 (-4.49%) | 1.57 | 1.48 | 55,842,300 |
| AMCR | 44.53▲ | +0.25 (+0.56%) | 44.96 | 44.13 | 6,198,444 |
| AMD | 251.31▼ | -8.37 (-3.22%) | 258.2899 | 250.30 | 30,672,461 |
| AMDG | 35.48▼ | -2.40 (-6.34%) | 37.00 | 35.25 | 102,114 |
| AMDL | 20.92▼ | -1.45 (-6.48%) | 22.099 | 20.7603 | 6,656,986 |
| AMDU | 25.133▼ | -1.747 (-6.50%) | 26.35 | 24.34 | 22,000 |
| AME | 219.80▼ | -0.94 (-0.43%) | 221.23 | 218.26 | 1,103,564 |
| AMGN | 349.69▲ | +4.94 (+1.43%) | 350.43 | 343.6215 | 3,116,275 |
| AMH | 31.87▼ | -0.12 (-0.38%) | 32.12 | 31.76 | 3,247,544 |
| AMID | 35.0491▲ | +0.1128 (+0.32%) | 35.0799 | 34.83 | 7,231 |
| AMIX | 0.428▼ | -0.038 (-8.15%) | 0.46 | 0.426 | 298,700 |
| AMLP | 49.33▲ | +0.08 (+0.16%) | 49.54 | 49.03 | 1,492,071 |
| AMLX | 15.01▼ | -0.75 (-4.76%) | 15.62 | 14.92 | 1,541,484 |
| AMN | 20.41▼ | -0.08 (-0.39%) | 20.74 | 19.92 | 1,024,608 |
| AMOD | 0.94▼ | -0.013 (-1.36%) | 1.03 | 0.768 | 3,187,800 |
| AMOM | 50.6578▲ | +0.1504 (+0.30%) | 50.79 | 50.6578 | 2,291 |
| AMPG | 3.61▼ | -0.53 (-12.80%) | 4.01 | 3.455 | 2,783,967 |
| AMPX | 10.90▼ | -0.27 (-2.42%) | 11.38 | 10.72 | 5,333,354 |
| AMPY | 4.66▼ | -0.05 (-1.06%) | 4.76 | 4.59 | 343,355 |
| AMRC | 31.87▼ | -0.64 (-1.97%) | 32.72 | 31.855 | 288,783 |
| AMRN | 15.55▼ | -0.71 (-4.37%) | 16.16 | 15.43 | 89,223 |