Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEI | 3.04▲ | +0.14 (+4.83%) | 3.1899 | 2.81 | 35,069 |
| AEIS | 221.27▼ | -0.58 (-0.26%) | 222.61 | 216.43 | 317,231 |
| AENT | 8.04▲ | +0.64 (+8.65%) | 8.45 | 7.35 | 179,929 |
| AEO | 23.91▲ | +1.49 (+6.65%) | 23.959 | 22.26 | 9,440,357 |
| AER | 139.70▲ | +1.09 (+0.79%) | 140.86 | 138.61 | 1,701,700 |
| AERT | 0.578▲ | +0.0188 (+3.36%) | 0.6196 | 0.525 | 290,244 |
| AES | 13.96▲ | +0.10 (+0.72%) | 14.20 | 13.89 | 7,053,400 |
| AESI | 10.12▲ | +0.40 (+4.12%) | 10.14 | 9.765 | 1,666,459 |
| AETH | 41.773▲ | +2.395 (+6.08%) | 41.773 | 39.01 | 600 |
| AEVA | 15.16▲ | +0.07 (+0.46%) | 15.39 | 14.37 | 1,184,561 |
| AEXA | 10.96▼ | -0.08 (-0.72%) | 11.14 | 10.95 | 276,300 |
| AEYE | 12.90▼ | -0.01 (-0.08%) | 13.425 | 12.79 | 69,473 |
| AFBI | 20.00 | +0.00 (+0.00%) | 20.25 | 20.00 | 1,529 |
| AFCG | 3.03▲ | +0.25 (+8.99%) | 3.05 | 2.75 | 274,223 |
| AFJK | 88.50▲ | +80.50 (+1,006.25%) | 98.15 | 9.3765 | 6,728,517 |
| AFK | 24.90▼ | -0.20 (-0.80%) | 25.06 | 24.8413 | 18,233 |
| AFLG | 39.32 | +0.00 (+0.00%) | 39.45 | 39.305 | 18,600 |
| AFMC | 34.47▲ | +0.03 (+0.09%) | 34.694 | 34.46 | 7,000 |
| AFOS | 33.735▲ | +0.0235 (+0.07%) | 33.85 | 33.735 | 5,400 |
| AFRI | 10.60▲ | +0.10 (+0.95%) | 10.64 | 10.41 | 6,991 |
| AFRM | 68.42▲ | +0.31 (+0.46%) | 69.94 | 67.088 | 3,303,640 |
| AFSC | 31.319▲ | +0.065 (+0.21%) | 31.42 | 31.01 | 1,000 |
| AFSM | 33.15▲ | +0.169 (+0.51%) | 33.278 | 33.084 | 395,400 |
| AG | 15.40▲ | +1.03 (+7.17%) | 15.57 | 14.40 | 18,566,400 |
| AGAE | 0.3693▼ | -0.0355 (-8.77%) | 0.4229 | 0.3563 | 1,431,592 |
| AGEM | 38.00▲ | +0.01 (+0.03%) | 38.038 | 37.85 | 5,300 |
| AGI | 36.58▲ | +1.12 (+3.16%) | 36.69 | 35.61 | 1,495,000 |
| AGIQ | 23.358▼ | -0.012 (-0.05%) | 23.48 | 23.30 | 3,200 |
| AGIX | 37.395▲ | +0.0796 (+0.21%) | 37.46 | 37.03 | 11,700 |
| AGL | 0.6583▼ | -0.0358 (-5.16%) | 0.69 | 0.64 | 5,405,373 |
| AGM | 180.84▲ | +6.06 (+3.47%) | 181.21 | 174.51 | 93,300 |
| AGMH | 2.89▲ | +0.11 (+3.96%) | 3.00 | 2.79 | 31,591 |
| AGMI | 61.3775▲ | +2.1028 (+3.55%) | 61.61 | 61.3775 | 500 |
| AGNC | 10.34▼ | -0.15 (-1.43%) | 10.58 | 10.33 | 19,150,348 |
| AGOX | 29.9714▲ | +0.0114 (+0.04%) | 30.14 | 29.9001 | 16,380 |
| AGQ | 122.70▲ | +10.70 (+9.55%) | 122.77 | 115.41 | 4,606,765 |
| AGQI | 16.3742▲ | +0.0267 (+0.16%) | 16.39 | 16.30 | 9,324 |
| AGRO | 8.32▲ | +0.13 (+1.59%) | 8.38 | 8.16 | 364,300 |
| AGRW | 30.6335▲ | +0.0102 (+0.03%) | 30.6335 | 30.6335 | 8 |
| AGRZ | 2.11▼ | -0.26 (-10.97%) | 2.40 | 2.10 | 119,547 |
| AGYS | 128.07▲ | +1.36 (+1.07%) | 129.32 | 126.76 | 114,939 |
| AGZD | 22.52▲ | +0.01 (+0.04%) | 22.57 | 22.44 | 16,800 |
| AHH | 6.76▲ | +0.09 (+1.35%) | 6.88 | 6.68 | 1,320,900 |
| AHLT | 25.904▲ | +0.198 (+0.77%) | 25.911 | 25.87 | 2,100 |
| AHT | 3.16▲ | +0.09 (+2.93%) | 3.23 | 3.06 | 1,225,400 |
| AHYB | 46.63▼ | -0.0251 (-0.05%) | 46.65 | 46.58 | 2,300 |
| AI | 16.03▲ | +0.57 (+3.69%) | 16.185 | 15.209 | 5,363,300 |
| AIA | 96.70▼ | -0.595 (-0.61%) | 96.815 | 96.10 | 67,168 |
| AIBU | 55.55▼ | -0.51 (-0.91%) | 55.8499 | 55.18 | 14,077 |
| AIEQ | 45.098▼ | -0.0274 (-0.06%) | 45.18 | 45.05 | 2,900 |
| AIFD | 38.655▲ | +0.3295 (+0.86%) | 38.70 | 38.13 | 6,350 |
| AIFF | 1.74▲ | +0.10 (+6.10%) | 1.76 | 1.62 | 187,700 |
| AIFU | 3.00▲ | +0.10 (+3.45%) | 3.00 | 2.90 | 6,500 |
| AIG | 76.42▲ | +0.11 (+0.14%) | 77.32 | 76.26 | 3,672,400 |
| AIHS | 1.26▼ | -0.12 (-8.70%) | 1.29 | 1.10 | 116,583 |
| AIIO | 0.582▼ | -0.019 (-3.16%) | 0.644 | 0.582 | 3,669,400 |
| AIM | 1.49▼ | -0.03 (-1.97%) | 1.58 | 1.44 | 92,755 |
| AIMD | 2.18▼ | -0.02 (-0.91%) | 2.27 | 2.18 | 17,686 |
| AIN | 49.32▼ | -0.26 (-0.52%) | 49.98 | 49.13 | 326,577 |
| AIO | 23.15▼ | -0.22 (-0.94%) | 23.43 | 23.135 | 81,000 |
| AIOT | 5.24▲ | +0.08 (+1.55%) | 5.385 | 5.08 | 1,333,515 |
| AIP | 19.19▲ | +1.01 (+5.56%) | 19.30 | 17.65 | 1,112,913 |
| AIPI | 42.24▲ | +0.14 (+0.33%) | 42.405 | 41.966 | 144,152 |
| AIPO | 23.59▼ | -0.09 (-0.38%) | 23.848 | 23.40 | 118,000 |
| AIQ | 51.67▲ | +0.15 (+0.29%) | 51.715 | 51.21 | 857,700 |
| AIR | 79.47▼ | -1.66 (-2.05%) | 82.21 | 79.19 | 291,900 |
| AIRE | 0.558▲ | +0.032 (+6.08%) | 0.56 | 0.526 | 3,011,000 |
| AIRI | 3.00▲ | +0.005 (+0.17%) | 3.15 | 3.00 | 24,423 |
| AIRO | 9.60▼ | -0.11 (-1.13%) | 9.87 | 9.43 | 348,800 |
| AIRR | 98.88▼ | -0.29 (-0.29%) | 100.19 | 98.79 | 342,100 |
| AIRS | 2.97▲ | +0.20 (+7.22%) | 3.01 | 2.6901 | 582,122 |
| AIS | 38.16▼ | -0.01 (-0.03%) | 38.38 | 37.92 | 33,600 |
| AISP | 3.52▼ | -0.11 (-3.03%) | 3.62 | 3.49 | 539,314 |
| AIT | 257.30▲ | +0.05 (+0.02%) | 260.57 | 253.69 | 324,162 |
| AIV | 5.58▲ | +0.03 (+0.54%) | 5.62 | 5.56 | 1,214,894 |
| AIVC | 70.192▲ | +0.031 (+0.04%) | 70.192 | 70.04 | 900 |
| AIVI | 51.06▲ | +0.10 (+0.20%) | 51.22 | 51.06 | 1,000 |
| AIVL | 113.78▲ | +0.03 (+0.03%) | 114.45 | 113.78 | 2,900 |
| AIXI | 0.6372▼ | -0.0117 (-1.80%) | 0.661 | 0.62 | 105,122 |
| AIYY | 20.56▲ | +0.16 (+0.78%) | 20.68 | 19.97 | 42,395 |
| AJG | 239.91▲ | +2.06 (+0.87%) | 240.75 | 237.88 | 1,067,000 |
| AKAF | 29.402▲ | +0.0745 (+0.25%) | 29.402 | 29.402 | 100 |
| AKAN | 0.833▼ | -0.07 (-7.75%) | 0.867 | 0.787 | 483,600 |
| AKBA | 1.58▼ | -0.04 (-2.47%) | 1.625 | 1.55 | 3,089,519 |
| AKO.A | 22.62▼ | -0.38 (-1.65%) | 22.62 | 22.62 | 300 |
| AKTX | 0.351▲ | +0.011 (+3.24%) | 0.36 | 0.2649 | 5,991,037 |
| ALAB | 167.08▼ | -8.66 (-4.93%) | 171.71 | 163.5101 | 5,018,901 |
| ALAI | 37.38▲ | +0.11 (+0.30%) | 37.5288 | 37.115 | 37,498 |
| ALBT | 1.71▲ | +0.33 (+23.91%) | 1.77 | 1.41 | 296,875 |
| ALC | 78.67▼ | -0.20 (-0.25%) | 80.15 | 78.545 | 1,511,900 |
| ALCO | 36.14▼ | -0.58 (-1.58%) | 36.81 | 36.07 | 29,759 |
| ALEC | 1.28▲ | +0.06 (+4.92%) | 1.29 | 1.18 | 2,352,967 |
| ALEX | 20.85▲ | +5.71 (+37.71%) | 20.97 | 20.85 | 12,373,200 |
| ALG | 162.44▼ | -0.59 (-0.36%) | 165.00 | 161.99 | 70,000 |
| ALGM | 28.96▲ | +0.21 (+0.73%) | 29.28 | 28.50 | 997,311 |
| ALGN | 159.00▲ | +1.32 (+0.84%) | 162.89 | 157.98 | 1,505,300 |
| ALGS | 11.08▲ | +0.30 (+2.78%) | 11.17 | 10.4859 | 44,805 |
| ALGT | 82.58▲ | +0.34 (+0.41%) | 83.35 | 80.705 | 202,305 |
| ALHC | 19.21▼ | -0.15 (-0.77%) | 19.54 | 18.89 | 1,530,371 |
| ALIL | 29.0411▼ | -0.0395 (-0.14%) | 29.11 | 29.0411 | 1,569 |