Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMPB | 29.632▲ | +0.013 (+0.04%) | 29.632 | 29.632 | 100 |
| EMPD | 5.01▲ | +0.25 (+5.25%) | 5.125 | 4.73 | 911,100 |
| EMQQ | 41.81▼ | -0.2073 (-0.49%) | 41.8482 | 41.6734 | 69,296 |
| EMR | 135.25▼ | -0.68 (-0.50%) | 136.89 | 135.23 | 1,646,500 |
| EMXC | 72.13▲ | +0.27 (+0.38%) | 72.17 | 71.70 | 766,200 |
| EMXF | 46.771▲ | +0.044 (+0.09%) | 46.84 | 46.66 | 3,000 |
| ENDW | 30.9845▼ | -0.0564 (-0.18%) | 31.105 | 30.9845 | 1,188 |
| ENFR | 31.55▼ | -0.15 (-0.47%) | 31.94 | 31.54 | 66,174 |
| ENGN | 8.23▼ | -0.0621 (-0.75%) | 8.49 | 7.9505 | 748,847 |
| ENGS | 0.9037▲ | +0.0237 (+2.69%) | 0.93 | 0.8767 | 60,159 |
| ENIC | 3.88▲ | +0.05 (+1.31%) | 3.895 | 3.835 | 351,800 |
| ENLT | 39.57▼ | -0.40 (-1.00%) | 40.4026 | 39.57 | 20,193 |
| ENLV | 1.02▼ | -0.08 (-7.27%) | 1.125 | 1.01 | 1,105,900 |
| ENPH | 31.55▲ | +0.31 (+0.99%) | 32.60 | 30.93 | 6,853,675 |
| ENR | 18.57▲ | +0.61 (+3.40%) | 18.80 | 17.88 | 1,395,900 |
| ENS | 147.17▲ | +0.07 (+0.05%) | 148.44 | 146.01 | 313,300 |
| ENTA | 14.64▲ | +0.46 (+3.24%) | 14.69 | 13.79 | 254,258 |
| ENTG | 92.59▲ | +3.49 (+3.92%) | 93.13 | 87.4286 | 2,369,851 |
| ENVA | 137.14▲ | +1.23 (+0.91%) | 137.99 | 135.61 | 163,100 |
| ENVX | 8.97▲ | +0.29 (+3.34%) | 9.12 | 8.50 | 7,987,627 |
| ENZL | 45.9504▼ | -0.0763 (-0.17%) | 46.01 | 45.8401 | 1,916 |
| EOCT | 31.3252▼ | -0.006 (-0.02%) | 31.33 | 31.1514 | 19,640 |
| EOD | 5.92▼ | -0.02 (-0.34%) | 5.97 | 5.91 | 175,000 |
| EOG | 109.39▼ | -1.23 (-1.11%) | 111.22 | 109.28 | 3,083,271 |
| EOI | 19.60▼ | -0.06 (-0.31%) | 19.71 | 19.47 | 116,700 |
| EONR | 0.4551▼ | -0.0069 (-1.49%) | 0.4699 | 0.4505 | 837,860 |
| EOS | 22.92▼ | -0.08 (-0.35%) | 23.06 | 22.89 | 49,900 |
| EOSE | 14.95▼ | -0.48 (-3.11%) | 15.77 | 14.76 | 16,283,725 |
| EP | 3.24▲ | +0.02 (+0.62%) | 3.50 | 3.24 | 20,300 |
| EPAC | 37.60▲ | +0.35 (+0.94%) | 37.73 | 36.90 | 370,600 |
| EPAM | 207.97▲ | +4.33 (+2.13%) | 211.42 | 202.39 | 1,023,800 |
| EPEM | 23.842▼ | -0.0313 (-0.13%) | 23.842 | 23.842 | 0 |
| EPHE | 24.67▲ | +0.09 (+0.37%) | 24.67 | 24.50 | 225,099 |
| EPIN | 22.301▼ | -0.015 (-0.07%) | 22.301 | 22.301 | 0 |
| EPM | 4.13▲ | +0.01 (+0.24%) | 4.165 | 4.095 | 299,700 |
| EPMB | 23.08▼ | -0.0494 (-0.21%) | 23.08 | 23.08 | 0 |
| EPMV | 22.7171▼ | -0.0227 (-0.10%) | 22.7171 | 22.7171 | 0 |
| EPOL | 34.25▲ | +0.74 (+2.21%) | 34.285 | 33.88 | 269,732 |
| EPP | 50.83▲ | +0.09 (+0.18%) | 50.96 | 50.77 | 304,493 |
| EPS | 70.685▼ | -0.135 (-0.19%) | 70.99 | 70.66 | 52,529 |
| EPSB | 22.7188▼ | -0.0802 (-0.35%) | 22.7188 | 22.7188 | 0 |
| EPSM | 2.94▼ | -0.21 (-6.67%) | 3.15 | 2.43 | 291,800 |
| EPSN | 4.83▲ | +0.02 (+0.42%) | 4.8945 | 4.77 | 57,415 |
| EPSV | 24.6736▲ | +0.0471 (+0.19%) | 24.6736 | 24.6736 | 0 |
| EPU | 67.48▲ | +0.95 (+1.43%) | 67.5499 | 65.85 | 84,143 |
| EQ | 0.90▲ | +0.0256 (+2.93%) | 0.96 | 0.8578 | 453,832 |
| EQAL | 52.51▼ | -0.03 (-0.06%) | 52.826 | 52.51 | 44,042 |
| EQBK | 45.23▲ | +0.34 (+0.76%) | 45.98 | 43.94 | 54,700 |
| EQH | 46.74▲ | +0.70 (+1.52%) | 47.51 | 46.34 | 2,514,062 |
| EQIN | 46.914▼ | -0.102 (-0.22%) | 47.329 | 46.914 | 11,400 |
| EQL | 46.04▼ | -0.12 (-0.26%) | 46.29 | 46.025 | 48,288 |
| EQNR | 22.98▼ | -0.11 (-0.48%) | 23.295 | 22.935 | 3,453,330 |
| EQR | 60.05▼ | -0.55 (-0.91%) | 61.32 | 60.01 | 1,359,033 |
| EQRR | 64.901▲ | +0.1132 (+0.17%) | 64.901 | 64.901 | 200 |
| EQTY | 26.60▲ | +0.01 (+0.04%) | 26.655 | 26.57 | 8,700 |
| EQWL | 117.19▼ | -0.14 (-0.12%) | 117.7899 | 117.05 | 42,484 |
| EQX | 14.01▲ | +0.60 (+4.47%) | 14.02 | 13.505 | 5,604,723 |
| ERAS | 3.30▼ | -0.04 (-1.20%) | 3.475 | 3.27 | 1,154,723 |
| ERC | 9.40▲ | +0.02 (+0.21%) | 9.48 | 9.37 | 162,200 |
| ERII | 14.23▼ | -0.27 (-1.86%) | 14.55 | 14.21 | 443,748 |
| ERNZ | 20.77▲ | +0.04 (+0.19%) | 20.8295 | 20.74 | 17,619 |
| ERO | 24.42▲ | +0.08 (+0.33%) | 24.685 | 23.60 | 679,400 |
| ERTH | 46.79▼ | -0.15 (-0.32%) | 47.03 | 46.69 | 3,500 |
| ERX | 58.11▲ | +0.81 (+1.41%) | 58.938 | 57.96 | 149,886 |
| ES | 67.83▲ | +1.13 (+1.69%) | 68.37 | 67.20 | 2,716,186 |
| ESAB | 109.61▲ | +1.53 (+1.42%) | 109.625 | 107.17 | 664,713 |
| ESEA | 58.83▼ | -2.605 (-4.24%) | 61.39 | 58.0501 | 38,334 |
| ESGD | 94.77▼ | -0.11 (-0.12%) | 95.18 | 94.715 | 246,335 |
| ESGE | 44.29▼ | -0.03 (-0.07%) | 44.32 | 44.06 | 299,555 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.90 | 5,533 |
| ESGU | 149.46▼ | -0.21 (-0.14%) | 150.02 | 149.39 | 423,208 |
| ESHA | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 167 |
| ESI | 26.37▲ | +0.08 (+0.30%) | 26.75 | 26.05 | 1,896,331 |
| ESIX | 31.763▲ | +0.134 (+0.42%) | 31.763 | 31.763 | 100 |
| ESLA | 2.12▲ | +0.07 (+3.41%) | 2.1578 | 1.9014 | 106,248 |
| ESLT | 500.99▲ | +15.75 (+3.25%) | 511.979 | 499.12 | 131,298 |
| ESMV | 28.69▼ | -0.0596 (-0.21%) | 28.69 | 28.69 | 100 |
| ESN | 17.17▼ | -0.058 (-0.34%) | 17.31 | 17.17 | 16,900 |
| ESP | 41.97▲ | +0.57 (+1.38%) | 43.46 | 41.30 | 17,500 |
| ESPO | 109.2173▼ | -0.1367 (-0.13%) | 109.2984 | 108.80 | 14,319 |
| ESPR | 3.79▼ | -0.12 (-3.07%) | 3.985 | 3.76 | 4,224,586 |
| ESQ | 104.04▲ | +0.16 (+0.15%) | 105.68 | 103.55 | 51,193 |
| ESRT | 6.85▲ | +0.01 (+0.15%) | 7.01 | 6.76 | 1,450,700 |
| ESTC | 74.69▼ | -0.86 (-1.14%) | 75.99 | 73.92 | 2,014,363 |
| ESUM | 27.06▼ | -0.14 (-0.51%) | 27.22 | 27.06 | 11,600 |
| ETB | 15.22▼ | -0.02 (-0.13%) | 15.27 | 15.17 | 30,200 |
| ETD | 23.95▲ | +0.24 (+1.01%) | 24.08 | 23.58 | 149,896 |
| ETEC | 25.165▲ | +0.11 (+0.44%) | 25.21 | 25.165 | 800 |
| ETG | 22.39▲ | +0.10 (+0.45%) | 22.50 | 22.32 | 222,100 |
| ETH | 31.39▲ | +1.80 (+6.08%) | 32.07 | 29.24 | 11,407,600 |
| ETHA | 25.17▲ | +1.45 (+6.11%) | 25.70 | 23.42 | 59,003,400 |
| ETHE | 27.32▲ | +1.56 (+6.06%) | 27.90 | 25.445 | 9,612,600 |
| ETHI | 8.182▲ | +0.771 (+10.40%) | 8.50 | 7.30 | 99,000 |
| ETHM | 10.32▲ | +0.035 (+0.34%) | 10.36 | 10.27 | 441,300 |
| ETHO | 66.3981▲ | +0.0712 (+0.11%) | 66.6875 | 66.3981 | 5,860 |
| ETHT | 48.66▲ | +5.31 (+12.25%) | 50.60 | 42.343 | 2,277,300 |
| ETHW | 23.83▲ | +1.34 (+5.96%) | 24.34 | 22.22 | 1,456,800 |
| ETJ | 8.78▼ | -0.01 (-0.11%) | 8.80 | 8.76 | 97,100 |
| ETN | 341.76▼ | -1.63 (-0.47%) | 348.64 | 341.55 | 2,149,666 |
| ETO | 29.02▼ | -0.21 (-0.72%) | 29.27 | 28.98 | 24,900 |