Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAAA | 24.92▼ | -0.025 (-0.10%) | 24.9401 | 24.91 | 7,001 |
| RAIN | 3.03▼ | -0.03 (-0.98%) | 3.16 | 2.94 | 23,653 |
| RANG | 10.50▼ | -0.015 (-0.14%) | 10.50 | 10.495 | 13,579 |
| RAYA | 0.7006▼ | -0.0136 (-1.90%) | 0.7495 | 0.7003 | 42,139 |
| RBBN | 2.11▼ | -0.09 (-4.09%) | 2.23 | 2.11 | 655,641 |
| RBIL | 50.02▲ | +0.035 (+0.07%) | 50.04 | 49.96 | 28,528 |
| RCG | 3.30▲ | +0.11 (+3.45%) | 3.3099 | 3.20 | 5,702 |
| RCLO | 24.585▼ | -0.015 (-0.06%) | 24.6299 | 24.585 | 4,102 |
| RDAC | 5.10▼ | -0.50 (-8.93%) | 5.52 | 5.10 | 1,759 |
| RDAG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| RDCM | 11.12▼ | -0.15 (-1.33%) | 11.49 | 10.93 | 44,860 |
| RDDT | 139.85▲ | +1.73 (+1.25%) | 143.85 | 135.68 | 6,463,404 |
| RDGT | 3.03▲ | +0.84 (+38.36%) | 3.37 | 2.06 | 1,030,970 |
| RDHL | 0.879▼ | -0.0088 (-0.99%) | 0.88 | 0.851 | 6,538 |
| RDI | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.11 | 23,885 |
| RDTL | 16.31▲ | +0.33 (+2.07%) | 17.2306 | 15.37 | 448,238 |
| RDW | 9.20▼ | -0.43 (-4.47%) | 10.05 | 8.935 | 13,568,845 |
| RDWR | 25.22▼ | -0.27 (-1.06%) | 25.66 | 25.13 | 1,576,600 |
| RDYY | 20.52▲ | +0.06 (+0.29%) | 20.8799 | 20.37 | 15,730 |
| RDZN | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.17 | 55,025 |
| REAX | 2.36▼ | -0.04 (-1.67%) | 2.405 | 2.31 | 2,725,437 |
| REBN | 2.00▲ | +0.09 (+4.71%) | 2.00 | 1.89 | 45,777 |
| REED | 4.50▼ | -0.42 (-8.54%) | 5.97 | 4.3312 | 289,155 |
| REFI | 12.34▼ | -0.10 (-0.80%) | 12.51 | 12.12 | 525,685 |
| REK | 17.27▲ | +0.53 (+3.17%) | 17.305 | 16.75 | 25,161 |
| REKR | 0.8795▲ | +0.0057 (+0.65%) | 0.8999 | 0.854 | 1,990,008 |
| RENT | 4.47▼ | -0.06 (-1.32%) | 4.51 | 4.36 | 35,885 |
| RENX | 0.1407▲ | +0.0127 (+9.92%) | 0.1407 | 0.1261 | 3,425,767 |
| REPX | 34.97▲ | +1.02 (+3.00%) | 35.315 | 33.95 | 664,590 |
| RES | 6.83▼ | -0.02 (-0.29%) | 6.9199 | 6.7001 | 2,126,484 |
| REW | 12.30▲ | +0.555 (+4.73%) | 12.44 | 11.884 | 227,711 |
| REX | 38.71▼ | -1.97 (-4.84%) | 40.88 | 38.38 | 774,543 |
| RFAI | 10.91▲ | +0.005 (+0.05%) | 10.92 | 10.905 | 4,148 |
| RGC | 27.37▲ | +0.36 (+1.33%) | 28.623 | 26.30 | 112,015 |
| RGEN | 113.88▼ | -3.73 (-3.17%) | 117.795 | 113.63 | 859,375 |
| RGNX | 8.10▼ | -0.26 (-3.11%) | 8.48 | 8.065 | 2,687,263 |
| RGP | 3.72▼ | -0.07 (-1.85%) | 3.86 | 3.65 | 726,701 |
| RGR | 38.98▼ | -0.47 (-1.19%) | 39.795 | 38.61 | 347,315 |
| RGS | 23.31▼ | -0.69 (-2.88%) | 23.785 | 22.945 | 9,860 |
| RGTX | 17.13▼ | -1.36 (-7.36%) | 17.93 | 15.93 | 852,400 |
| RGTZ | 26.03▲ | +1.34 (+5.43%) | 27.715 | 25.12 | 914,384 |
| RGYY | 10.62▼ | -0.4086 (-3.70%) | 10.66 | 10.53 | 6,491 |
| RHI | 23.29▲ | +0.34 (+1.48%) | 23.73 | 22.73 | 6,831,839 |
| RHLD | 160.96▼ | -3.21 (-1.96%) | 166.50 | 154.44 | 217,969 |
| RILY | 7.09▼ | -0.35 (-4.70%) | 7.5899 | 7.04 | 861,204 |
| RINF | 32.09▼ | -0.06 (-0.19%) | 32.3699 | 32.09 | 40,724 |
| RIOX | 18.25▼ | -2.25 (-10.98%) | 20.32 | 17.18 | 154,900 |
| RISR | 36.43▲ | +0.21 (+0.58%) | 36.5699 | 36.00 | 123,528 |
| RIVN | 14.91▼ | -1.21 (-7.51%) | 16.05 | 14.81 | 50,301,747 |
| RKLB | 67.23▼ | -4.70 (-6.53%) | 73.98 | 66.39 | 32,657,810 |
| RKLX | 29.71▼ | -4.29 (-12.62%) | 35.96 | 28.8014 | 2,807,340 |
| RKLZ | 3.18▲ | +0.35 (+12.37%) | 3.25 | 2.66 | 23,246,614 |
| RKNG | 19.3738▼ | -0.7267 (-3.62%) | 19.7401 | 19.13 | 3,049 |
| RLMD | 6.07▼ | -0.18 (-2.88%) | 6.658 | 5.845 | 1,570,553 |
| RM | 31.41▲ | +0.33 (+1.06%) | 31.61 | 30.78 | 61,461 |
| RMAX | 5.85▼ | -0.29 (-4.72%) | 6.1599 | 5.8162 | 210,369 |
| RMBS | 91.70▼ | -2.92 (-3.09%) | 95.09 | 90.11 | 2,656,951 |
| RMSG | 0.445▼ | -0.0289 (-6.10%) | 0.46 | 0.4106 | 17,668 |
| RMTI | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.984 | 224,513 |
| RNA | 13.13▲ | +0.44 (+3.47%) | 13.28 | 12.325 | 1,118,736 |
| RNGT | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 200 |
| RNTX | 1.24▼ | -0.06 (-4.62%) | 1.37 | 1.1608 | 184,534 |
| RNXT | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.9701 | 264,657 |
| ROC | 7.24▲ | +0.72 (+11.04%) | 7.24 | 6.32 | 24,185 |
| ROLR | 3.90▼ | -0.03 (-0.76%) | 3.98 | 3.75 | 212,838 |
| ROMA | 6.94▲ | +1.82 (+35.55%) | 7.50 | 5.12 | 944,152 |
| ROOT | 45.59▲ | +0.85 (+1.90%) | 45.785 | 43.6869 | 344,054 |
| ROP | 353.68▲ | +0.42 (+0.12%) | 355.77 | 349.23 | 2,829,308 |
| RPD | 6.31 | +0.00 (+0.00%) | 6.45 | 6.07 | 11,466,109 |
| RR | 2.16▼ | -0.08 (-3.57%) | 2.26 | 2.09 | 10,665,622 |
| RRC | 44.47▼ | -0.81 (-1.79%) | 46.04 | 44.47 | 5,636,381 |
| RSF | 14.535▼ | -0.135 (-0.92%) | 14.62 | 14.4509 | 10,835 |
| RSPG | 106.48▼ | -0.27 (-0.25%) | 108.29 | 106.31 | 138,071 |
| RSPT | 45.75▼ | -1.27 (-2.70%) | 46.81 | 45.40 | 732,316 |
| RSSS | 2.34▲ | +0.04 (+1.74%) | 2.34 | 2.209 | 169,414 |
| RTAC | 10.34 | +0.00 (+0.00%) | 10.37 | 10.31 | 237,125 |
| RTO | 30.82▼ | -0.79 (-2.50%) | 31.74 | 30.68 | 1,674,853 |
| RUM | 5.20▼ | -0.08 (-1.52%) | 5.32 | 5.11 | 1,986,396 |
| RUN | 12.22▼ | -0.86 (-6.57%) | 13.115 | 11.98 | 13,629,729 |
| RVI | 23.565▼ | -0.285 (-1.19%) | 23.8399 | 23.50 | 284,335 |
| RVNL | 28.92▼ | -4.3866 (-13.17%) | 33.29 | 28.04 | 53,970 |
| RVP | 0.725▲ | +0.0294 (+4.23%) | 0.725 | 0.67 | 22,083 |
| RWM | 16.70▲ | +0.37 (+2.27%) | 16.82 | 16.35 | 32,893,165 |
| RXD | 10.3801▲ | +0.2001 (+1.97%) | 10.4682 | 10.215 | 7,707 |
| RXRX | 3.25▼ | -0.12 (-3.56%) | 3.42 | 3.21 | 25,956,152 |
| RYAN | 34.68▼ | -0.07 (-0.20%) | 35.71 | 34.4975 | 1,760,686 |
| RYET | 1.02▲ | +0.01 (+0.99%) | 1.03 | 0.9511 | 13,712 |
| RYOJ | 2.25▼ | -0.09 (-3.85%) | 2.50 | 2.25 | 8,577 |
| RZLV | 2.53▼ | -0.04 (-1.56%) | 2.59 | 2.46 | 16,993,686 |
| S | 14.17▼ | -0.39 (-2.68%) | 14.505 | 13.9706 | 18,832,018 |
| SAFX | 0.3301▼ | -0.0202 (-5.77%) | 0.37 | 0.313 | 8,512,180 |
| SAGT | 2.39▼ | -0.02 (-0.83%) | 2.57 | 2.3432 | 15,911 |
| SAIC | 96.74▼ | -0.42 (-0.43%) | 98.09 | 96.35 | 1,232,736 |
| SAIH | 7.81▼ | -0.29 (-3.58%) | 7.83 | 7.81 | 1,442 |
| SAMT | 39.36▼ | -0.46 (-1.16%) | 40.23 | 39.16 | 59,546 |
| SARK | 32.63▲ | +0.8768 (+2.76%) | 33.01 | 31.835 | 1,021,176 |
| SATG | 14.9428▲ | +0.1653 (+1.12%) | 15.235 | 13.475 | 75,478 |
| SATL | 3.59▲ | +0.31 (+9.45%) | 4.17 | 3.32 | 19,487,239 |
| SBB | 13.7003▲ | +0.3052 (+2.28%) | 13.78 | 13.495 | 11,587 |
| SBC | 3.70▲ | +0.07 (+1.93%) | 3.77 | 3.575 | 64,144 |