Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSMD | 44.11▲ | +0.25 (+0.57%) | 44.377 | 43.99 | 91,100 |
| FSS | 125.30▲ | +0.24 (+0.19%) | 126.95 | 123.92 | 269,600 |
| FSST | 30.63▲ | +0.353 (+1.17%) | 30.70 | 30.608 | 900 |
| FSTA | 50.35▼ | -0.16 (-0.32%) | 50.93 | 50.35 | 108,172 |
| FSTR | 27.26▲ | +0.44 (+1.64%) | 27.4342 | 27.09 | 16,471 |
| FSYD | 48.809▲ | +0.245 (+0.50%) | 48.83 | 48.70 | 19,700 |
| FSZ | 78.1364▲ | +0.2026 (+0.26%) | 78.1364 | 78.1364 | 347 |
| FTA | 83.6409▲ | +0.174 (+0.21%) | 84.01 | 83.6409 | 17,803 |
| FTAG | 26.12▲ | +0.0889 (+0.34%) | 26.18 | 26.0801 | 1,076 |
| FTAI | 181.96▲ | +3.76 (+2.11%) | 182.35 | 178.60 | 1,090,468 |
| FTBD | 50.459▲ | +0.099 (+0.20%) | 50.49 | 50.29 | 8,900 |
| FTC | 163.1436▲ | +2.1983 (+1.37%) | 163.9999 | 163.1133 | 8,044 |
| FTCE | 24.84▲ | +0.32 (+1.31%) | 24.91 | 24.64 | 17,900 |
| FTCS | 93.39▼ | -0.24 (-0.26%) | 94.16 | 93.34 | 217,900 |
| FTDR | 68.83▼ | -0.55 (-0.79%) | 70.135 | 68.71 | 328,858 |
| FTDS | 55.0081▼ | -0.2469 (-0.45%) | 55.0081 | 55.0081 | 34 |
| FTGC | 26.529▼ | -0.071 (-0.27%) | 26.65 | 26.51 | 227,500 |
| FTGS | 36.375▼ | -0.017 (-0.05%) | 36.65 | 36.35 | 123,400 |
| FTHF | 31.263▲ | +0.1349 (+0.43%) | 31.263 | 31.263 | 100 |
| FTHY | 14.30▲ | +0.10 (+0.70%) | 14.30 | 14.15 | 86,300 |
| FTI | 39.49▼ | -1.43 (-3.49%) | 41.01 | 39.06 | 6,247,485 |
| FTIF | 22.298▼ | -0.026 (-0.12%) | 22.48 | 22.298 | 100 |
| FTK | 16.84▼ | -0.96 (-5.39%) | 18.05 | 16.685 | 538,624 |
| FTKI | 18.485▲ | +0.055 (+0.30%) | 18.50 | 18.485 | 400 |
| FTLS | 70.10▲ | +0.40 (+0.57%) | 70.2691 | 70.00 | 85,352 |
| FTNT | 85.56▲ | +0.63 (+0.74%) | 85.86 | 84.98 | 3,367,503 |
| FTRB | 25.68▲ | +0.02 (+0.08%) | 25.71 | 25.64 | 27,510 |
| FTRE | 11.30▲ | +0.50 (+4.63%) | 11.55 | 10.5722 | 1,266,473 |
| FTRK | 0.49▼ | -0.0075 (-1.51%) | 0.4915 | 0.47 | 52,420 |
| FTS | 51.40▼ | -0.26 (-0.50%) | 51.67 | 51.35 | 373,284 |
| FTSD | 91.04 | +0.00 (+0.00%) | 91.29 | 91.0304 | 10,668 |
| FTSM | 60.115▲ | +0.025 (+0.04%) | 60.12 | 60.11 | 429,685 |
| FTV | 49.47▼ | -0.15 (-0.30%) | 49.98 | 49.16 | 1,679,311 |
| FTXG | 21.5463▼ | -0.0529 (-0.24%) | 21.64 | 21.54 | 18,957 |
| FTXL | 122.5186▲ | +1.6186 (+1.34%) | 122.9364 | 122.5186 | 13,041 |
| FTXN | 27.5218▼ | -0.3536 (-1.27%) | 27.93 | 27.51 | 19,593 |
| FTXR | 35.8924▲ | +0.6186 (+1.75%) | 35.9498 | 35.44 | 3,178 |
| FUL | 61.49▲ | +0.95 (+1.57%) | 61.57 | 60.48 | 363,100 |
| FULT | 18.02▲ | +0.34 (+1.92%) | 18.22 | 17.82 | 1,856,104 |
| FUN | 25.71▲ | +0.79 (+3.17%) | 25.87 | 24.80 | 3,498,500 |
| FUNC | 37.20▲ | +0.62 (+1.69%) | 37.95 | 36.58 | 15,390 |
| FUSB | 12.36▼ | -1.13 (-8.38%) | 12.37 | 12.325 | 2,301 |
| FUSI | 50.705▲ | +0.025 (+0.05%) | 50.74 | 50.705 | 300 |
| FUTU | 178.38▲ | +7.69 (+4.51%) | 183.50 | 174.49 | 3,162,334 |
| FV | 62.405▲ | +0.38 (+0.61%) | 62.81 | 62.37 | 71,800 |
| FVAL | 70.13▲ | +0.49 (+0.70%) | 70.29 | 70.07 | 19,809 |
| FVC | 36.26▲ | +0.11 (+0.30%) | 36.275 | 36.23 | 6,899 |
| FVCB | 12.84▲ | +0.58 (+4.73%) | 13.00 | 12.4765 | 21,144 |
| FVD | 46.06▼ | -0.05 (-0.11%) | 46.23 | 46.04 | 497,278 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FWRG | 18.29▲ | +0.29 (+1.61%) | 18.42 | 17.9101 | 743,342 |
| FXC | 69.80▼ | -0.07 (-0.10%) | 69.81 | 69.63 | 43,686 |
| FXD | 67.55▼ | -0.0625 (-0.09%) | 68.12 | 67.55 | 8,843 |
| FXED | 18.385▲ | +0.04 (+0.22%) | 18.576 | 18.35 | 13,000 |
| FXF | 111.28 | +0.00 (+0.00%) | 111.42 | 111.179 | 33,388 |
| FXG | 63.16 | +0.00 (+0.00%) | 63.55 | 63.122 | 11,556 |
| FXH | 113.2001▲ | +0.1601 (+0.14%) | 113.68 | 113.2001 | 5,452 |
| FXL | 173.30▲ | +1.6781 (+0.98%) | 174.285 | 173.29 | 7,520 |
| FXN | 15.89▼ | -0.20 (-1.24%) | 16.17 | 15.885 | 305,360 |
| FXNC | 22.95▲ | +0.17 (+0.75%) | 23.12 | 22.7275 | 23,238 |
| FXP | 8.385▼ | -0.0736 (-0.87%) | 8.40 | 8.33 | 10,658 |
| FXR | 79.63▲ | +0.42 (+0.53%) | 80.285 | 79.63 | 21,726 |
| FXZ | 62.6355▲ | +0.0455 (+0.07%) | 62.94 | 62.52 | 5,583 |
| FYBR | 37.54▼ | -0.01 (-0.03%) | 37.58 | 37.50 | 1,475,475 |
| FYC | 96.32▲ | +1.5738 (+1.66%) | 96.7899 | 95.99 | 162,180 |
| FYT | 55.998▲ | +0.2128 (+0.38%) | 56.46 | 55.99 | 2,303 |
| FYX | 112.1297▲ | +1.1469 (+1.03%) | 112.6999 | 112.01 | 6,501 |
| G | 39.49▼ | -0.29 (-0.73%) | 40.07 | 39.44 | 1,427,990 |
| GAB | 6.07▲ | +0.06 (+1.00%) | 6.07 | 6.03 | 333,900 |
| GABC | 39.31▲ | +0.73 (+1.89%) | 39.36 | 38.59 | 71,514 |
| GABF | 47.6319▲ | +0.4289 (+0.91%) | 47.82 | 47.51 | 14,009 |
| GAEM | 26.55▲ | +0.071 (+0.27%) | 26.60 | 26.51 | 10,400 |
| GAIN | 13.96▼ | -0.08 (-0.57%) | 14.05 | 13.93 | 138,000 |
| GAL | 49.8284▲ | +0.2084 (+0.42%) | 49.88 | 49.79 | 11,992 |
| GALT | 5.23▲ | +0.10 (+1.95%) | 5.355 | 5.17 | 192,347 |
| GAMB | 7.56▼ | -0.11 (-1.43%) | 7.76 | 7.55 | 540,381 |
| GAP | 23.46▲ | +0.43 (+1.87%) | 23.71 | 22.96 | 9,114,200 |
| GASS | 6.48▼ | -0.12 (-1.82%) | 6.69 | 6.48 | 49,061 |
| GAST | 32.655▲ | +0.004 (+0.01%) | 32.655 | 32.655 | 100 |
| GBAB | 15.60▲ | +0.09 (+0.58%) | 15.64 | 15.42 | 43,300 |
| GBDC | 14.20▲ | +0.04 (+0.28%) | 14.305 | 14.15 | 1,273,158 |
| GBF | 106.275▲ | +0.085 (+0.08%) | 106.275 | 106.275 | 497 |
| GBIL | 100.18▲ | +0.04 (+0.04%) | 100.18 | 100.17 | 760,941 |
| GBLD | 18.5085▼ | -0.0043 (-0.02%) | 18.55 | 18.5085 | 258 |
| GBND | 51.39▲ | +0.045 (+0.09%) | 51.42 | 51.39 | 6,200 |
| GBTG | 8.01▲ | +0.11 (+1.39%) | 8.0665 | 7.90 | 1,048,371 |
| GBX | 45.94▲ | +0.62 (+1.37%) | 46.29 | 45.61 | 156,400 |
| GCAD | 46.506▲ | +0.354 (+0.77%) | 46.506 | 46.41 | 400 |
| GCAL | 51.07▲ | +0.065 (+0.13%) | 51.16 | 51.07 | 29,700 |
| GCBC | 22.85▲ | +1.14 (+5.25%) | 23.1273 | 22.26 | 14,305 |
| GCI | 3.77 | +0.00 (+0.00%) | 3.87 | 3.73 | 1,025,767 |
| GCMG | 11.71▲ | +0.05 (+0.43%) | 11.7598 | 11.685 | 591,739 |
| GCO | 30.76▲ | +0.59 (+1.96%) | 30.77 | 30.21 | 66,700 |
| GCOR | 42.074▲ | +0.054 (+0.13%) | 42.10 | 42.04 | 35,266 |
| GCT | 28.34▲ | +0.55 (+1.98%) | 29.835 | 28.26 | 717,500 |
| GD | 350.77▲ | +9.27 (+2.71%) | 360.50 | 343.52 | 2,098,198 |
| GDDY | 130.94▼ | -1.49 (-1.13%) | 133.52 | 130.64 | 1,006,266 |
| GDEN | 22.04▼ | -0.31 (-1.39%) | 22.44 | 21.94 | 197,168 |
| GDIV | 16.24▲ | +0.10 (+0.62%) | 16.271 | 16.21 | 230,100 |
| GDOC | 34.431▲ | +0.269 (+0.79%) | 34.431 | 34.43 | 5,800 |