Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFH | 22.66▼ | -0.01 (-0.04%) | 22.68 | 21.99 | 419,387 |
| DFIN | 48.20▲ | +1.80 (+3.88%) | 50.44 | 45.60 | 613,034 |
| DFIP | 41.99▲ | +0.05 (+0.12%) | 42.08 | 41.913 | 24,400 |
| DFIV | 40.17▼ | -0.205 (-0.51%) | 40.28 | 39.75 | 1,007,282 |
| DFJ | 82.66▼ | -0.212 (-0.26%) | 82.73 | 81.96 | 27,400 |
| DFLI | 0.6176▼ | -0.008 (-1.28%) | 0.64 | 0.5961 | 89,206 |
| DFLV | 29.08▼ | -0.03 (-0.10%) | 29.155 | 28.51 | 721,077 |
| DFNM | 47.33▲ | +0.10 (+0.21%) | 47.34 | 47.20 | 101,400 |
| DFP | 19.73▲ | +0.05 (+0.25%) | 19.73 | 19.33 | 53,491 |
| DFS | 182.67▼ | -2.64 (-1.42%) | 183.06 | 176.98 | 2,862,100 |
| DFSB | 51.756▲ | +0.016 (+0.03%) | 51.756 | 51.615 | 14,300 |
| DFSD | 47.72▲ | +0.015 (+0.03%) | 47.7491 | 47.68 | 399,224 |
| DFSE | 33.88▼ | -0.08 (-0.24%) | 33.94 | 33.53 | 6,800 |
| DFSI | 36.70▼ | -0.035 (-0.10%) | 36.94 | 36.305 | 56,200 |
| DFSU | 35.40▲ | +0.02 (+0.06%) | 35.48 | 34.54 | 70,700 |
| DFSV | 26.55▼ | -0.26 (-0.97%) | 26.645 | 26.0201 | 1,133,487 |
| DFUS | 59.96▼ | -0.01 (-0.02%) | 60.145 | 58.5551 | 411,542 |
| DFUV | 39.35▼ | -0.045 (-0.11%) | 39.44 | 38.588 | 415,700 |
| DFVE | 27.064▲ | +0.097 (+0.36%) | 27.064 | 26.50 | 7,300 |
| DFVX | 62.45▲ | +0.01 (+0.02%) | 62.49 | 61.37 | 11,333 |
| DGCB | 53.154▲ | +0.004 (+0.01%) | 53.20 | 53.03 | 50,385 |
| DGICA | 19.35▼ | -0.02 (-0.10%) | 19.51 | 19.04 | 121,442 |
| DGICB | 17.51▼ | -0.09 (-0.51%) | 17.51 | 17.33 | 722 |
| DGII | 27.20▼ | -0.55 (-1.98%) | 27.32 | 26.69 | 180,325 |
| DGIN | 40.911▲ | +0.221 (+0.54%) | 40.911 | 40.44 | 3,700 |
| DGLY | 0.0354▼ | -0.0037 (-9.46%) | 0.039 | 0.0329 | 47,529,105 |
| DGRE | 25.09▲ | +0.19 (+0.76%) | 25.37 | 24.98 | 13,000 |
| DGRO | 60.14▲ | +0.16 (+0.27%) | 60.30 | 58.932 | 1,257,200 |
| DGRS | 43.40▼ | -0.34 (-0.78%) | 43.4466 | 42.63 | 16,385 |
| DGRW | 77.66▲ | +0.14 (+0.18%) | 77.85 | 76.0309 | 685,831 |
| DGS | 49.53▼ | -0.04 (-0.08%) | 49.66 | 49.19 | 164,900 |
| DGT | 139.78▲ | +0.523 (+0.38%) | 139.85 | 136.99 | 11,800 |
| DGX | 178.22▼ | -0.28 (-0.16%) | 179.08 | 174.80 | 1,621,058 |
| DH | 2.72▼ | -0.055 (-1.98%) | 2.74 | 2.655 | 426,329 |
| DHAI | 0.186▼ | -0.0007 (-0.37%) | 0.193 | 0.169 | 486,100 |
| DHC | 2.26▼ | -0.02 (-0.88%) | 2.29 | 2.22 | 669,815 |
| DHF | 2.44▼ | -0.01 (-0.41%) | 2.46 | 2.43 | 251,202 |
| DHI | 126.34▲ | +1.61 (+1.29%) | 126.615 | 122.285 | 2,748,247 |
| DHIL | 125.98▼ | -3.81 (-2.94%) | 126.32 | 122.32 | 19,249 |
| DHR | 199.33▲ | +0.41 (+0.21%) | 199.96 | 196.90 | 3,728,975 |
| DHS | 93.40▼ | -0.275 (-0.29%) | 93.63 | 92.37 | 34,021 |
| DHSB | 24.34▲ | +0.0614 (+0.25%) | 24.34 | 24.10 | 2,798 |
| DHT | 10.69▲ | +0.02 (+0.19%) | 10.78 | 10.50 | 1,741,600 |
| DHX | 1.41▼ | -0.04 (-2.76%) | 1.47 | 1.40 | 85,700 |
| DHY | 2.03▲ | +0.02 (+1.00%) | 2.03 | 2.00 | 749,666 |
| DIA | 406.34▲ | +1.17 (+0.29%) | 407.78 | 397.41 | 2,464,200 |
| DIAL | 17.9328▼ | -0.0172 (-0.10%) | 17.9328 | 17.89 | 19,589 |
| DIAX | 13.89▲ | +0.06 (+0.43%) | 13.89 | 13.646 | 65,355 |
| DIBS | 2.47▼ | -0.015 (-0.60%) | 2.55 | 2.415 | 204,314 |
| DIEM | 27.1433▲ | +0.1805 (+0.67%) | 27.1433 | 26.93 | 959 |
| DIG | 30.22▼ | -1.59 (-5.00%) | 30.93 | 29.43 | 136,000 |
| DIM | 70.13▲ | +0.07 (+0.10%) | 70.16 | 69.53 | 5,500 |
| DIN | 19.91▲ | +0.21 (+1.07%) | 20.05 | 19.00 | 756,763 |
| DINO | 30.07▼ | -0.48 (-1.57%) | 30.15 | 29.225 | 4,596,480 |
| DIOD | 38.40▲ | +0.24 (+0.63%) | 38.49 | 36.745 | 356,213 |
| DIS | 90.95▼ | -0.21 (-0.23%) | 91.19 | 88.56 | 8,474,834 |
| DISO | 12.902▲ | +0.1676 (+1.32%) | 12.91 | 12.68 | 5,000 |
| DIST | 12.01▼ | -0.79 (-6.17%) | 12.01 | 12.01 | 44 |
| DIV | 18.00▼ | -0.08 (-0.44%) | 18.06 | 17.84 | 112,200 |
| DIVD | 33.8009▲ | +0.0209 (+0.06%) | 33.85 | 33.3781 | 5,918 |
| DIVG | 29.7937▲ | +0.0707 (+0.24%) | 29.7937 | 29.51 | 905 |
| DIVI | 33.81▼ | -0.09 (-0.27%) | 33.85 | 33.3919 | 189,517 |
| DIVL | 21.103▲ | +0.143 (+0.68%) | 21.103 | 20.94 | 4,900 |
| DIVO | 39.98▲ | +0.125 (+0.31%) | 40.0798 | 39.195 | 553,274 |
| DIVP | 24.628▲ | +0.067 (+0.27%) | 24.628 | 24.29 | 9,700 |
| DIVS | 29.17▲ | +0.28 (+0.97%) | 29.17 | 28.65 | 3,611 |
| DIVY | 23.8507▼ | -0.0528 (-0.22%) | 23.8507 | 23.65 | 6,113 |
| DIVZ | 33.34▲ | +0.155 (+0.47%) | 33.40 | 32.90 | 40,100 |
| DJCO | 378.98▼ | -1.89 (-0.50%) | 380.43 | 373.095 | 6,759 |
| DJD | 50.6189▲ | +0.6385 (+1.28%) | 50.6189 | 49.7808 | 12,733 |
| DJIA | 21.20▲ | +0.05 (+0.24%) | 21.20 | 21.00 | 38,500 |
| DJT | 24.54▼ | -0.445 (-1.78%) | 24.58 | 23.2801 | 2,867,427 |
| DK | 13.02▼ | -0.69 (-5.03%) | 13.51 | 12.80 | 1,727,900 |
| DKNG | 33.29▲ | +0.08 (+0.24%) | 33.37 | 32.3121 | 6,435,243 |
| DKS | 187.74▼ | -4.30 (-2.24%) | 188.13 | 183.31 | 1,044,900 |
| DLB | 76.79▲ | +0.38 (+0.50%) | 76.885 | 75.172 | 424,653 |
| DLHC | 3.94▲ | +0.29 (+7.95%) | 3.95 | 3.61 | 76,614 |
| DLLL | 14.23▼ | -0.8948 (-5.92%) | 14.26 | 12.53 | 22,894 |
| DLN | 76.92▲ | +0.19 (+0.25%) | 77.1049 | 75.42 | 91,725 |
| DLO | 8.85▼ | -0.19 (-2.10%) | 8.97 | 8.82 | 489,021 |
| DLPN | 1.07▼ | -0.06 (-5.31%) | 1.14 | 1.0601 | 10,046 |
| DLR | 160.54▲ | +0.66 (+0.41%) | 161.10 | 156.27 | 2,044,700 |
| DLS | 69.03▼ | -0.13 (-0.19%) | 69.22 | 68.60 | 15,300 |
| DLTH | 1.74▼ | -0.01 (-0.57%) | 1.81 | 1.7047 | 9,807 |
| DLTR | 81.77▲ | +0.91 (+1.13%) | 82.22 | 78.70 | 3,434,500 |
| DLX | 14.60▼ | -0.91 (-5.87%) | 15.32 | 14.48 | 857,534 |
| DLY | 15.21▼ | -0.03 (-0.20%) | 15.3815 | 15.10 | 187,289 |
| DMA | 8.40▲ | +0.02 (+0.24%) | 8.49 | 8.34 | 24,300 |
| DMAA | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 10,845 |
| DMAC | 4.15▼ | -0.13 (-3.04%) | 4.4676 | 4.05 | 47,584 |
| DMAT | 14.08▼ | -0.21 (-1.47%) | 14.15 | 14.02 | 800 |
| DMB | 10.13▼ | -0.01 (-0.10%) | 10.23 | 10.05 | 141,485 |
| DMBS | 49.045▲ | +0.015 (+0.03%) | 49.1199 | 48.97 | 23,442 |
| DMCY | 26.6315▲ | +0.0829 (+0.31%) | 26.6315 | 26.6315 | 50 |
| DMF | 6.98▲ | +0.015 (+0.22%) | 6.99 | 6.92 | 33,000 |
| DMO | 11.71▲ | +0.06 (+0.52%) | 11.7891 | 11.625 | 43,714 |
| DMRC | 13.09▼ | -0.51 (-3.75%) | 13.25 | 12.67 | 251,159 |
| DMX | 49.628▼ | -0.022 (-0.04%) | 49.63 | 49.49 | 18,300 |
| DMXF | 70.05▲ | +0.22 (+0.32%) | 70.084 | 69.16 | 21,900 |
| DMYY | 12.85▼ | -0.20 (-1.53%) | 13.37 | 12.50 | 123,281 |