Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLEE | 35.5451▲ | +0.0851 (+0.24%) | 35.58 | 35.51 | 1,685 |
| FLEX | 64.28▲ | +0.39 (+0.61%) | 65.59 | 64.11 | 4,843,801 |
| FLG | 12.11▲ | +0.55 (+4.76%) | 12.20 | 11.68 | 9,530,300 |
| FLGB | 32.885▲ | +0.145 (+0.44%) | 32.94 | 32.7849 | 67,186 |
| FLGT | 23.74▲ | +0.12 (+0.51%) | 23.86 | 23.4637 | 110,867 |
| FLGV | 20.815▲ | +0.0153 (+0.07%) | 20.87 | 20.785 | 51,818 |
| FLIN | 39.10▼ | -0.22 (-0.56%) | 39.24 | 39.06 | 143,905 |
| FLJH | 38.30▲ | +0.21 (+0.55%) | 38.30 | 38.21 | 17,071 |
| FLJJ | 31.4754▲ | +0.0316 (+0.10%) | 31.4754 | 31.4754 | 9 |
| FLJP | 35.42▲ | +0.12 (+0.34%) | 35.475 | 35.375 | 179,133 |
| FLKR | 30.74▲ | +0.65 (+2.16%) | 30.7894 | 30.58 | 40,938 |
| FLL | 2.82▲ | +0.01 (+0.36%) | 2.905 | 2.79 | 231,656 |
| FLLA | 22.997▼ | -0.036 (-0.16%) | 23.20 | 22.97 | 3,565 |
| FLMB | 23.99▲ | +0.05 (+0.21%) | 24.03 | 23.99 | 2,300 |
| FLMI | 24.98▼ | -0.01 (-0.04%) | 25.03 | 24.93 | 864,000 |
| FLN | 21.1013▲ | +0.0213 (+0.10%) | 21.18 | 21.1013 | 295 |
| FLNG | 24.98▼ | -0.30 (-1.19%) | 25.356 | 24.90 | 205,200 |
| FLO | 12.54▼ | -0.02 (-0.16%) | 12.67 | 12.47 | 3,156,600 |
| FLOC | 15.74▼ | -0.06 (-0.38%) | 16.28 | 15.735 | 742,554 |
| FLOW | 34.8941▼ | -0.0605 (-0.17%) | 35.07 | 34.8941 | 438 |
| FLR | 48.95▲ | +1.28 (+2.69%) | 49.27 | 48.3851 | 2,753,811 |
| FLRN | 30.85▲ | +0.02 (+0.06%) | 30.85 | 30.84 | 626,121 |
| FLS | 53.40▲ | +0.74 (+1.41%) | 53.51 | 52.84 | 1,523,200 |
| FLSW | 39.5337▼ | -0.0069 (-0.02%) | 39.595 | 39.51 | 2,633 |
| FLTB | 50.92▲ | +0.0321 (+0.06%) | 51.07 | 50.866 | 21,662 |
| FLTR | 25.55 | +0.00 (+0.00%) | 25.56 | 25.55 | 647,306 |
| FLTW | 61.8336▲ | +0.7936 (+1.30%) | 61.91 | 61.66 | 37,287 |
| FLUD | 25.105▲ | +0.065 (+0.26%) | 25.11 | 25.00 | 33,700 |
| FLUT | 243.92▼ | -7.37 (-2.93%) | 255.26 | 243.31 | 2,229,143 |
| FLV | 73.831▼ | -0.019 (-0.03%) | 74.13 | 73.831 | 4,057 |
| FLWS | 4.87▲ | +0.11 (+2.31%) | 4.87 | 4.47 | 1,710,238 |
| FLXR | 39.91▲ | +0.02 (+0.05%) | 39.92 | 39.86 | 594,600 |
| FLY | 26.92▲ | +0.96 (+3.70%) | 27.687 | 26.41 | 1,334,900 |
| FLYE | 0.6762▼ | -0.0112 (-1.63%) | 0.7379 | 0.6252 | 499,919 |
| FLYW | 13.77▲ | +0.46 (+3.46%) | 14.02 | 13.57 | 2,051,118 |
| FMAO | 24.57▲ | +0.37 (+1.53%) | 24.84 | 24.4561 | 8,210 |
| FMBH | 37.39▲ | +0.84 (+2.30%) | 37.44 | 36.47 | 43,849 |
| FMC | 30.45▲ | +0.15 (+0.50%) | 30.82 | 30.29 | 1,556,500 |
| FMCE | 27.282▼ | -0.033 (-0.12%) | 27.282 | 27.282 | 100 |
| FMDE | 36.20▲ | +0.20 (+0.56%) | 36.4686 | 36.20 | 378,698 |
| FMED | 26.4618▲ | +0.0168 (+0.06%) | 26.58 | 26.4618 | 15,150 |
| FMN | 11.13▼ | -0.01 (-0.09%) | 11.1898 | 11.13 | 13,441 |
| FMNY | 26.835▲ | +0.055 (+0.21%) | 26.86 | 26.80 | 16,900 |
| FMQQ | 14.837▼ | -0.0007 (+0.00%) | 14.88 | 14.83 | 1,000 |
| FMUB | 51.375▲ | +0.045 (+0.09%) | 51.42 | 51.328 | 5,600 |
| FMUN | 50.415▼ | -0.005 (-0.01%) | 50.53 | 50.38 | 5,200 |
| FN | 421.00▲ | +6.01 (+1.45%) | 428.80 | 416.19 | 802,700 |
| FND | 72.48▲ | +1.29 (+1.81%) | 73.37 | 72.035 | 2,363,030 |
| FNDA | 31.51▲ | +0.24 (+0.77%) | 31.6735 | 31.4903 | 723,019 |
| FNDB | 26.11▲ | +0.16 (+0.62%) | 26.18 | 26.105 | 54,960 |
| FNDC | 44.885▲ | +0.115 (+0.26%) | 44.95 | 44.84 | 68,814 |
| FNDE | 36.90▲ | +0.17 (+0.46%) | 37.005 | 36.89 | 1,351,865 |
| FNDF | 44.13▲ | +0.15 (+0.34%) | 44.16 | 44.04 | 761,926 |
| FNDX | 26.73▲ | +0.17 (+0.64%) | 26.81 | 26.7207 | 3,875,499 |
| FNF | 57.12▲ | +0.36 (+0.63%) | 57.47 | 57.00 | 880,900 |
| FNGG | 251.22▲ | +5.2633 (+2.14%) | 252.86 | 250.44 | 7,600 |
| FNK | 54.7838▼ | -0.0096 (-0.02%) | 55.1191 | 54.7838 | 2,136 |
| FNKO | 3.28▲ | +0.14 (+4.46%) | 3.31 | 3.16 | 967,480 |
| FNLC | 25.59▲ | +0.32 (+1.27%) | 25.7499 | 25.47 | 11,527 |
| FNWB | 8.17▲ | +0.21 (+2.64%) | 8.24 | 7.915 | 23,476 |
| FNWD | 33.20▼ | -0.02 (-0.06%) | 34.3953 | 32.87 | 57,463 |
| FOA | 22.62▲ | +0.10 (+0.44%) | 23.21 | 22.53 | 86,006 |
| FOLD | 8.67▲ | +0.17 (+2.00%) | 8.74 | 8.485 | 2,997,382 |
| FOPC | 25.93▲ | +0.0298 (+0.12%) | 25.94 | 25.924 | 1,000 |
| FOR | 26.26▲ | +0.25 (+0.96%) | 26.51 | 26.14 | 101,500 |
| FORR | 9.31▲ | +0.04 (+0.43%) | 9.37 | 9.245 | 44,478 |
| FOUR | 76.26▲ | +0.27 (+0.36%) | 77.26 | 76.15 | 923,600 |
| FOXF | 24.88▲ | +0.78 (+3.24%) | 25.43 | 24.18 | 413,290 |
| FOXX | 4.50▲ | +0.03 (+0.67%) | 4.78 | 4.21 | 6,200 |
| FOXY | 28.2077▼ | -0.0062 (-0.02%) | 28.36 | 28.1894 | 10,284 |
| FPA | 38.6109▲ | +0.0866 (+0.22%) | 38.6109 | 38.516 | 324 |
| FPE | 18.40 | +0.00 (+0.00%) | 18.44 | 18.39 | 3,921,716 |
| FPEI | 19.455▲ | +0.035 (+0.18%) | 19.47 | 19.4403 | 177,256 |
| FPF | 18.93▲ | +0.06 (+0.32%) | 18.97 | 18.87 | 146,000 |
| FPH | 6.15▲ | +0.06 (+0.99%) | 6.15 | 6.00 | 125,300 |
| FR | 56.10▲ | +0.38 (+0.68%) | 56.27 | 55.67 | 1,014,900 |
| FRAF | 46.41▲ | +0.66 (+1.44%) | 46.56 | 45.75 | 18,700 |
| FRBA | 15.73▲ | +0.07 (+0.45%) | 15.84 | 15.69 | 22,880 |
| FRDU | 36.688▲ | +7.101 (+24.00%) | 36.70 | 33.44 | 17,800 |
| FREL | 28.10▲ | +0.105 (+0.38%) | 28.225 | 28.095 | 144,044 |
| FRGE | 16.63▲ | +0.40 (+2.46%) | 16.958 | 16.31 | 38,000 |
| FRI | 28.44▲ | +0.08 (+0.28%) | 28.56 | 28.44 | 14,849 |
| FRME | 37.27▲ | +0.85 (+2.33%) | 37.36 | 36.55 | 335,487 |
| FRO | 23.54▼ | -0.81 (-3.33%) | 24.20 | 23.42 | 3,328,700 |
| FROG | 49.83▲ | +1.53 (+3.17%) | 49.92 | 48.82 | 404,996 |
| FRPH | 24.985▲ | +0.315 (+1.28%) | 25.07 | 24.6201 | 47,322 |
| FRPT | 54.12▼ | -0.07 (-0.13%) | 55.165 | 53.995 | 585,105 |
| FRSH | 11.39▼ | -0.03 (-0.26%) | 11.66 | 11.36 | 2,871,961 |
| FRST | 10.69▲ | +0.99 (+10.21%) | 10.80 | 10.04 | 114,055 |
| FRT | 101.30▲ | +0.52 (+0.52%) | 101.94 | 101.025 | 377,085 |
| FSBC | 35.63▲ | +1.10 (+3.19%) | 35.78 | 34.81 | 75,815 |
| FSBW | 39.36▲ | +0.45 (+1.16%) | 39.4441 | 38.78 | 4,922 |
| FSCC | 30.21▲ | +0.463 (+1.56%) | 30.36 | 30.21 | 2,800 |
| FSCO | 6.60▼ | -0.05 (-0.75%) | 6.64 | 6.56 | 1,205,700 |
| FSCS | 36.101▼ | -0.193 (-0.53%) | 36.438 | 36.101 | 3,200 |
| FSEC | 44.85▲ | +0.17 (+0.38%) | 44.86 | 44.65 | 189,700 |
| FSGS | 31.327▲ | +0.077 (+0.25%) | 31.39 | 31.327 | 100 |
| FSI | 9.70▲ | +0.41 (+4.41%) | 9.71 | 9.222 | 38,700 |
| FSK | 15.21▲ | +0.16 (+1.06%) | 15.30 | 15.11 | 1,223,100 |
| FSLD | 50.4507▲ | +0.0157 (+0.03%) | 50.4507 | 50.42 | 2,101 |