Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGH | 30.255▲ | +0.105 (+0.35%) | 30.27 | 30.17 | 22,800 |
| EDGI | 28.19▲ | +0.034 (+0.12%) | 28.227 | 28.17 | 40,500 |
| EDGU | 28.425▼ | -0.004 (-0.01%) | 28.53 | 28.425 | 5,700 |
| EDIT | 2.44▲ | +0.02 (+0.83%) | 2.4864 | 2.36 | 1,192,148 |
| EDIV | 38.69▲ | +0.04 (+0.10%) | 38.9851 | 38.4425 | 115,905 |
| EDOW | 40.99▼ | -0.1072 (-0.26%) | 41.231 | 40.9739 | 8,269 |
| EDSA | 1.79▲ | +0.05 (+2.87%) | 1.82 | 1.71 | 40,700 |
| EDU | 53.32▼ | -0.59 (-1.09%) | 53.67 | 52.90 | 1,069,100 |
| EDUC | 1.29▼ | -0.04 (-3.01%) | 1.36 | 1.26 | 44,200 |
| EE | 28.23▲ | +0.40 (+1.44%) | 28.35 | 27.72 | 207,363 |
| EEA | 10.61▼ | -0.01 (-0.09%) | 10.64 | 10.60 | 15,900 |
| EEFT | 74.14▲ | +0.77 (+1.05%) | 75.08 | 72.86 | 755,119 |
| EEIQ | 0.3308▲ | +0.0025 (+0.76%) | 0.3497 | 0.3261 | 36,874 |
| EELV | 27.14▲ | +0.04 (+0.15%) | 27.23 | 27.10 | 52,544 |
| EEM | 54.53▼ | -0.09 (-0.16%) | 54.58 | 54.25 | 17,174,342 |
| EEMA | 93.33▼ | -0.39 (-0.42%) | 93.5201 | 93.16 | 45,309 |
| EEMO | 17.575▼ | -0.031 (-0.18%) | 17.575 | 17.4986 | 2,605 |
| EEMS | 67.92▲ | +0.39 (+0.58%) | 67.92 | 67.705 | 5,584 |
| EEMX | 41.8014▼ | -0.0843 (-0.20%) | 41.81 | 41.6168 | 2,492 |
| EES | 57.08▲ | +0.33 (+0.58%) | 57.39 | 56.88 | 13,600 |
| EET | 78.636▼ | -0.1928 (-0.24%) | 78.636 | 78.50 | 688 |
| EETH | 44.05▲ | +2.56 (+6.17%) | 44.92 | 41.06 | 202,700 |
| EEV | 19.6752▲ | +0.0517 (+0.26%) | 19.79 | 19.65 | 20,115 |
| EEX | 3.71▼ | -0.04 (-1.07%) | 3.7999 | 3.66 | 77,543 |
| EFA | 95.38▼ | -0.13 (-0.14%) | 95.8265 | 95.365 | 11,928,459 |
| EFAA | 53.415▼ | -0.075 (-0.14%) | 53.48 | 53.30 | 48,700 |
| EFAS | 18.79▲ | +0.01 (+0.05%) | 18.87 | 18.73 | 7,394 |
| EFAX | 49.21▼ | -0.06 (-0.12%) | 49.39 | 49.20 | 9,704 |
| EFFI | 24.584▼ | -0.081 (-0.33%) | 24.584 | 24.584 | 100 |
| EFIV | 65.91▼ | -0.04 (-0.06%) | 66.0697 | 65.87 | 16,454 |
| EFO | 61.3628▼ | -0.1356 (-0.22%) | 61.5025 | 61.27 | 5,286 |
| EFR | 11.18▼ | -0.02 (-0.18%) | 11.24 | 11.16 | 204,300 |
| EFRA | 33.603▼ | -0.2625 (-0.78%) | 33.882 | 33.603 | 500 |
| EFSC | 55.28▼ | -0.40 (-0.72%) | 56.50 | 55.09 | 168,849 |
| EFSI | 38.50▲ | +0.39 (+1.02%) | 38.85 | 38.34 | 10,400 |
| EFT | 11.40▼ | -0.02 (-0.18%) | 11.45 | 11.36 | 232,000 |
| EFX | 209.02▼ | -1.27 (-0.60%) | 212.17 | 208.69 | 964,700 |
| EFXT | 15.25▲ | +0.94 (+6.57%) | 15.27 | 14.16 | 548,862 |
| EG | 310.56▲ | +2.16 (+0.70%) | 312.42 | 307.39 | 354,800 |
| EGBN | 20.66▼ | -0.08 (-0.39%) | 21.31 | 20.55 | 342,500 |
| EGG | 3.875▼ | -0.065 (-1.65%) | 3.875 | 3.875 | 1,482 |
| EGGQ | 48.585▲ | +0.394 (+0.82%) | 48.96 | 47.97 | 3,400 |
| EGGS | 40.732▲ | +0.354 (+0.88%) | 41.07 | 40.345 | 4,100 |
| EGGY | 37.37▲ | +0.251 (+0.68%) | 37.739 | 36.92 | 20,100 |
| EGHT | 2.12▲ | +0.08 (+3.92%) | 2.155 | 2.0202 | 479,623 |
| EGLE | 29.0567▼ | -0.0493 (-0.17%) | 29.0567 | 29.0567 | 7 |
| EGO | 32.36▲ | +1.49 (+4.83%) | 32.70 | 30.92 | 1,923,000 |
| EGY | 3.54▲ | +0.08 (+2.31%) | 3.55 | 3.45 | 897,500 |
| EH | 14.07▼ | -0.34 (-2.36%) | 14.25 | 14.00 | 639,057 |
| EHAB | 9.60▲ | +0.25 (+2.67%) | 9.66 | 9.36 | 726,164 |
| EHGO | 0.29▲ | +0.0001 (+0.03%) | 0.29 | 0.273 | 40,300 |
| EHLD | 7.21▼ | -0.29 (-3.87%) | 7.36 | 7.15 | 4,900 |
| EHLS | 23.5552▲ | +0.11 (+0.47%) | 23.57 | 23.5552 | 140 |
| EHTH | 3.68▲ | +0.01 (+0.27%) | 3.78 | 3.65 | 144,820 |
| EIC | 11.20 | +0.00 (+0.00%) | 11.28 | 11.15 | 359,100 |
| EIG | 39.91▲ | +0.70 (+1.79%) | 40.02 | 39.38 | 231,700 |
| EIM | 9.91▼ | -0.02 (-0.20%) | 9.95 | 9.91 | 305,100 |
| EINC | 97.50▼ | -0.43 (-0.44%) | 98.66 | 97.50 | 2,900 |
| EIRL | 72.3196▼ | -0.0069 (-0.01%) | 72.697 | 72.30 | 9,165 |
| EIS | 109.25▲ | +0.21 (+0.19%) | 109.39 | 108.8434 | 38,024 |
| EJAN | 33.612▲ | +0.014 (+0.04%) | 33.66 | 33.56 | 1,700 |
| EJH | 0.8097▲ | +0.0022 (+0.27%) | 0.8199 | 0.7902 | 20,433 |
| EJUL | 29.27▼ | -0.066 (-0.22%) | 29.35 | 29.24 | 12,400 |
| EKSO | 4.82▲ | +0.40 (+9.05%) | 4.84 | 4.2338 | 110,979 |
| EL | 102.64▼ | -0.14 (-0.14%) | 103.89 | 102.15 | 2,604,997 |
| ELA | 12.50▼ | -0.01 (-0.08%) | 12.6999 | 12.23 | 62,018 |
| ELBM | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.00 | 508,300 |
| ELCV | 26.719▼ | -0.021 (-0.08%) | 26.881 | 26.719 | 11,700 |
| ELD | 28.7699▼ | -0.0451 (-0.16%) | 29.08 | 28.6901 | 2,030 |
| ELDN | 1.56▼ | -0.03 (-1.89%) | 1.63 | 1.56 | 663,700 |
| ELF | 77.42▲ | +0.14 (+0.18%) | 79.55 | 76.3945 | 1,853,800 |
| ELFY | 36.0988▼ | -0.0015 (+0.00%) | 36.405 | 36.04 | 38,137 |
| ELIS | 19.5089▲ | +0.2616 (+1.36%) | 19.52 | 18.98 | 6,445 |
| ELLO | 22.43▲ | +1.02 (+4.76%) | 23.95 | 22.299 | 1,375 |
| ELM | 27.69▼ | -0.03 (-0.11%) | 27.75 | 27.67 | 20,430 |
| ELMD | 28.56▲ | +0.41 (+1.46%) | 28.83 | 27.86 | 42,559 |
| ELPW | 0.216▲ | +0.016 (+8.00%) | 0.2185 | 0.20 | 137,078 |
| ELSE | 4.68▲ | +0.10 (+2.18%) | 4.68 | 4.66 | 509 |
| ELTK | 9.32▼ | -0.19 (-2.00%) | 9.49 | 9.17 | 1,700 |
| ELUT | 0.704▲ | +0.026 (+3.83%) | 0.7175 | 0.66 | 317,508 |
| ELV | 329.81▼ | -0.80 (-0.24%) | 335.785 | 327.21 | 1,296,178 |
| ELVA | 5.38▲ | +0.05 (+0.94%) | 5.50 | 5.25 | 445,522 |
| ELVR | 41.35▲ | +1.51 (+3.79%) | 41.55 | 39.55 | 74,600 |
| EM | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.37 | 778,156 |
| EMC | 30.471▼ | -0.013 (-0.04%) | 30.471 | 30.325 | 3,600 |
| EMCR | 36.77▲ | +0.026 (+0.07%) | 36.77 | 36.695 | 7,100 |
| EMCS | 35.273▲ | +0.003 (+0.01%) | 35.273 | 35.273 | 100 |
| EMD | 10.52▼ | -0.05 (-0.47%) | 10.67 | 10.47 | 225,900 |
| EMDM | 30.859▲ | +0.119 (+0.39%) | 30.878 | 30.77 | 600 |
| EME | 623.74▼ | -5.48 (-0.87%) | 636.31 | 622.54 | 408,600 |
| EMEQ | 39.581▲ | +0.024 (+0.06%) | 39.64 | 39.45 | 47,100 |
| EMES | 22.4082▲ | +0.082 (+0.37%) | 22.4082 | 22.4082 | 0 |
| EMF | 17.62▲ | +0.02 (+0.11%) | 17.63 | 17.50 | 35,400 |
| EML | 19.74▼ | -0.12 (-0.60%) | 19.95 | 19.55 | 5,397 |
| EMM | 33.302▲ | +0.203 (+0.61%) | 33.302 | 33.302 | 100 |
| EMMF | 31.58▼ | -0.002 (-0.01%) | 31.58 | 31.416 | 16,421 |
| EMN | 61.21▲ | +0.80 (+1.32%) | 61.99 | 60.20 | 2,096,172 |
| EMO | 44.65▼ | -0.49 (-1.09%) | 45.76 | 44.59 | 61,200 |
| EMOP | 40.159▼ | -0.1302 (-0.32%) | 40.159 | 40.13 | 900 |
| EMOT | 24.03▼ | -0.0229 (-0.10%) | 24.06 | 24.03 | 4,100 |