Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMUB | 51.44▼ | -0.02 (-0.04%) | 51.48 | 51.4201 | 22,586 |
| GNE | 14.59▲ | +0.44 (+3.11%) | 14.68 | 14.27 | 341,131 |
| GNMA | 44.41▲ | +0.0014 (+0.00%) | 44.62 | 44.14 | 14,092 |
| GNOM | 56.271▲ | +1.3157 (+2.39%) | 56.7699 | 54.85 | 52,078 |
| GNPX | 0.4948▲ | +0.0237 (+5.03%) | 0.52 | 0.49 | 201,779 |
| GNRC | 278.62▼ | -16.54 (-5.60%) | 287.19 | 276.26 | 1,196,229 |
| GNW | 9.46▲ | +0.06 (+0.64%) | 9.555 | 9.40 | 8,420,852 |
| GO | 9.92▲ | +0.39 (+4.09%) | 10.05 | 9.602 | 3,495,841 |
| GOAI | 2.49▼ | -0.03 (-1.19%) | 2.545 | 2.335 | 95,952 |
| GOLD | 41.92▲ | +0.47 (+1.13%) | 42.99 | 40.90 | 247,419 |
| GOLF | 118.08▲ | +4.88 (+4.31%) | 118.70 | 115.09 | 474,404 |
| GOOS | 9.67▲ | +0.39 (+4.20%) | 9.675 | 9.24 | 507,210 |
| GORO | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.28 | 2,592,868 |
| GOSS | 0.157▼ | -0.0082 (-4.96%) | 0.1712 | 0.1511 | 38,268,754 |
| GOTU | 1.74 | +0.00 (+0.00%) | 1.775 | 1.67 | 332,070 |
| GOVI | 27.34▲ | +0.0366 (+0.13%) | 27.35 | 27.2697 | 195,377 |
| GP | 1.27▲ | +0.04 (+3.25%) | 1.28 | 1.20 | 146,083 |
| GPAT | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| GPC | 116.02▲ | +3.03 (+2.68%) | 116.62 | 112.67 | 2,841,605 |
| GPCR | 49.71▲ | +1.46 (+3.03%) | 50.29 | 48.19 | 879,369 |
| GPGI | 15.06▲ | +0.58 (+4.01%) | 15.29 | 14.30 | 1,292,666 |
| GPN | 69.80▲ | +1.64 (+2.41%) | 69.99 | 67.50 | 3,917,691 |
| GPOR | 162.87▲ | +3.53 (+2.22%) | 165.80 | 160.34 | 784,213 |
| GPRE | 15.09▲ | +0.20 (+1.34%) | 15.26 | 14.74 | 2,262,943 |
| GPRF | 50.035 | +0.00 (+0.00%) | 50.035 | 50.03 | 281 |
| GQGU | 25.99▲ | +0.30 (+1.17%) | 25.99 | 25.81 | 128,760 |
| GQRE | 64.7539▲ | +0.6657 (+1.04%) | 64.7539 | 64.66 | 7,882 |
| GRAB | 3.55▲ | +0.09 (+2.60%) | 3.58 | 3.43 | 46,322,180 |
| GRAF | 10.90▼ | -0.40 (-3.54%) | 11.19 | 10.81 | 1,566,474 |
| GRAG | 6.1646▲ | +0.2905 (+4.95%) | 6.185 | 5.875 | 5,540 |
| GRAL | 65.92▼ | -0.65 (-0.98%) | 67.46 | 64.4925 | 1,448,470 |
| GRBK | 80.24▲ | +0.31 (+0.39%) | 82.4978 | 80.06 | 225,509 |
| GRC | 89.25▼ | -1.60 (-1.76%) | 90.345 | 87.945 | 120,541 |
| GRCE | 2.38▲ | +0.01 (+0.42%) | 2.45 | 2.32 | 269,620 |
| GREE | 1.755▲ | +0.065 (+3.85%) | 1.85 | 1.64 | 248,871 |
| GRF | 10.01▼ | -0.18 (-1.77%) | 10.01 | 10.01 | 4,775 |
| GRFS | 7.39▲ | +0.02 (+0.27%) | 7.49 | 7.355 | 415,031 |
| GRMN | 232.51▼ | -2.90 (-1.23%) | 235.00 | 228.58 | 1,020,589 |
| GRNB | 24.15▲ | +0.005 (+0.02%) | 24.15 | 24.11 | 20,740 |
| GRND | 14.34▲ | +0.78 (+5.75%) | 14.465 | 13.62 | 2,515,217 |
| GRNQ | 1.56▲ | +0.01 (+0.65%) | 1.56 | 1.56 | 1,903 |
| GRO | 2.12▲ | +0.02 (+0.95%) | 2.18 | 2.10 | 213,496 |
| GROV | 1.30▲ | +0.05 (+4.00%) | 1.31 | 1.1601 | 77,316 |
| GROW | 3.14▼ | -0.01 (-0.32%) | 3.165 | 3.11 | 16,448 |
| GROY | 2.81▲ | +0.13 (+4.85%) | 2.845 | 2.705 | 1,385,361 |
| GRPN | 22.60▼ | -0.28 (-1.22%) | 23.57 | 21.0794 | 3,593,133 |
| GRPZ | 31.9019▲ | +0.5979 (+1.91%) | 31.9019 | 31.9019 | 28 |
| GRVY | 67.29▲ | +0.47 (+0.70%) | 68.58 | 65.70 | 64,634 |
| GRX | 9.32▲ | +0.05 (+0.54%) | 9.4393 | 9.32 | 28,673 |
| GSBC | 79.05▲ | +2.17 (+2.82%) | 79.29 | 76.80 | 248,334 |
| GSBD | 9.47▲ | +0.20 (+2.16%) | 9.47 | 9.26 | 738,395 |
| GSC | 68.07▲ | +0.2384 (+0.35%) | 68.07 | 67.255 | 7,143 |
| GSHD | 46.87▲ | +2.90 (+6.60%) | 47.675 | 44.07 | 805,112 |
| GSHR | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.425 | 34,981 |
| GSK | 52.50▲ | +0.61 (+1.18%) | 52.715 | 51.615 | 3,888,104 |
| GSKH | 74.1653▲ | +0.8993 (+1.23%) | 74.30 | 73.92 | 409 |
| GSL | 37.79▼ | -0.30 (-0.79%) | 37.90 | 37.09 | 311,824 |
| GSOL | 5.49▲ | +0.53 (+10.69%) | 5.545 | 5.16 | 7,131,964 |
| GSSC | 90.43▲ | +0.33 (+0.37%) | 90.72 | 89.715 | 73,156 |
| GT | 6.84▲ | +0.40 (+6.21%) | 6.86 | 6.35 | 18,472,390 |
| GTEN | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 56,222 |
| GTES | 28.79▼ | -0.23 (-0.79%) | 28.88 | 28.36 | 2,068,327 |
| GTIM | 1.39▲ | +0.03 (+2.21%) | 1.395 | 1.35 | 13,676 |
| GTLS | 208.50▼ | -0.34 (-0.16%) | 208.99 | 208.50 | 6,232,799 |
| GTM | 2.89▲ | +0.28 (+10.73%) | 2.935 | 2.61 | 45,322,118 |
| GTN | 3.80▲ | +0.22 (+6.15%) | 3.855 | 3.5525 | 1,185,629 |
| GTN.A | 6.91▼ | -0.89 (-11.41%) | 7.52 | 6.91 | 1,193 |
| GTO | 46.98▲ | +0.03 (+0.06%) | 46.9967 | 46.91 | 160,208 |
| GTY | 34.00▲ | +0.10 (+0.29%) | 34.28 | 33.85 | 621,019 |
| GUMI | 50.395▲ | +0.015 (+0.03%) | 50.41 | 50.37 | 653 |
| GURU | 68.748▼ | -0.0592 (-0.09%) | 69.23 | 68.748 | 629 |
| GUT | 6.45▼ | -0.01 (-0.15%) | 6.4799 | 6.42 | 206,724 |
| GVA | 160.39▲ | +3.74 (+2.39%) | 161.89 | 155.29 | 2,136,495 |
| GVLE | 46.9539▼ | -0.4433 (-0.94%) | 46.96 | 46.9539 | 326 |
| GWH | 0.85▲ | +0.0861 (+11.27%) | 0.8689 | 0.73 | 803,426 |
| GWRS | 7.26▲ | +0.23 (+3.27%) | 7.47 | 7.03 | 701,514 |
| GWW | 1,353.61▼ | -21.17 (-1.54%) | 1,379.46 | 1,341.43 | 610,816 |
| GXIG | 25.041▲ | +0.0254 (+0.10%) | 25.05 | 25.03 | 800 |
| GXO | 50.19▼ | -0.76 (-1.49%) | 52.045 | 49.93 | 1,442,941 |
| GXPS | 26.8613▲ | +0.2413 (+0.91%) | 27.02 | 26.7804 | 127,649 |
| GYRE | 6.29▲ | +0.06 (+0.96%) | 6.49 | 6.23 | 854,111 |
| GYRO | 6.125 | +0.00 (+0.00%) | 6.125 | 6.125 | 70 |
| HAFC | 32.67▲ | +0.20 (+0.62%) | 32.77 | 32.165 | 656,155 |
| HAFN | 6.97▼ | -0.30 (-4.13%) | 7.145 | 6.85 | 2,966,554 |
| HALO | 74.96▲ | +2.325 (+3.20%) | 76.32 | 72.71 | 2,830,930 |
| HAO | 1.04▼ | -0.03 (-2.80%) | 1.06 | 1.00 | 46,438 |
| HAPS | 37.3436▲ | +0.6042 (+1.64%) | 37.3436 | 37.3436 | 31 |
| HAS | 85.33▲ | +0.45 (+0.53%) | 86.25 | 84.405 | 2,253,844 |
| HASI | 39.58▲ | +0.40 (+1.02%) | 39.72 | 38.81 | 797,175 |
| HAVA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| HAYW | 16.49▲ | +0.31 (+1.92%) | 16.545 | 15.985 | 2,145,111 |
| HBAN | 17.79▼ | -0.11 (-0.61%) | 18.00 | 17.71 | 23,019,145 |
| HBB | 21.00▲ | +1.18 (+5.95%) | 21.13 | 19.93 | 124,988 |
| HBCP | 69.36▲ | +1.77 (+2.62%) | 69.40 | 67.49 | 236,769 |
| HBDC | 24.865▲ | +0.085 (+0.34%) | 24.87 | 24.865 | 920 |
| HBNB | 5.02▼ | -0.08 (-1.57%) | 5.195 | 5.02 | 11,927 |
| HBNC | 20.29▲ | +0.51 (+2.58%) | 20.31 | 19.675 | 3,426,388 |
| HBT | 31.75▲ | +0.13 (+0.41%) | 32.112 | 31.215 | 962,252 |
| HCA | 391.68▲ | +4.74 (+1.22%) | 393.94 | 387.225 | 826,322 |
| HCAI | 8.80▲ | +0.34 (+4.02%) | 9.5023 | 7.6668 | 202,843 |