Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FC | 20.70▼ | -0.07 (-0.34%) | 20.93 | 19.79 | 102,191 |
| FCA | 31.6845▲ | +0.4245 (+1.36%) | 31.92 | 31.50 | 10,980 |
| FCBC | 33.94▼ | -0.135 (-0.40%) | 34.405 | 33.52 | 30,062 |
| FCBD | 25.555▲ | +0.02 (+0.08%) | 25.555 | 25.54 | 1,100 |
| FCEF | 23.44▲ | +0.0219 (+0.09%) | 23.50 | 23.405 | 9,449 |
| FCEL | 9.085▼ | -1.045 (-10.32%) | 9.96 | 9.08 | 2,413,338 |
| FCF | 17.53▲ | +0.06 (+0.34%) | 17.69 | 17.31 | 516,337 |
| FCFS | 169.00▲ | +1.57 (+0.94%) | 169.18 | 166.00 | 195,349 |
| FCG | 24.59▲ | +0.09 (+0.37%) | 24.84 | 24.2733 | 1,103,913 |
| FCHL | 0.2401▲ | +0.0075 (+3.22%) | 0.245 | 0.2334 | 383,456 |
| FCN | 183.50▲ | +1.09 (+0.60%) | 183.61 | 179.30 | 199,300 |
| FCO | 3.12▼ | -0.02 (-0.64%) | 3.12 | 3.04 | 200,800 |
| FCOR | 48.00▼ | -0.0179 (-0.04%) | 48.12 | 48.00 | 30,421 |
| FCPT | 24.32▼ | -0.11 (-0.45%) | 24.515 | 24.16 | 538,544 |
| FCTE | 27.00▲ | +0.3368 (+1.26%) | 27.00 | 26.79 | 29,061 |
| FCUS | 36.8279▼ | -0.3781 (-1.02%) | 38.8908 | 36.77 | 90,703 |
| FCUV | 0.7463▼ | -0.0298 (-3.84%) | 0.7913 | 0.702 | 112,759 |
| FCVT | 45.7841▼ | -0.2159 (-0.47%) | 46.07 | 45.7792 | 155,228 |
| FDAT | 22.3479▼ | -0.0053 (-0.02%) | 22.488 | 22.3479 | 312 |
| FDBC | 44.09▼ | -0.01 (-0.02%) | 44.10 | 43.225 | 6,976 |
| FDD | 18.15▲ | +0.125 (+0.69%) | 18.21 | 18.1421 | 232,423 |
| FDHY | 49.581▲ | +0.071 (+0.14%) | 49.60 | 49.54 | 94,582 |
| FDIG | 42.069▼ | -0.893 (-2.08%) | 43.13 | 41.98 | 48,500 |
| FDIV | 28.085▲ | +0.0612 (+0.22%) | 28.1658 | 27.97 | 10,548 |
| FDL | 46.58▲ | +0.13 (+0.28%) | 46.715 | 46.3861 | 840,726 |
| FDLO | 68.13▲ | +0.63 (+0.93%) | 68.19 | 67.70 | 83,824 |
| FDLS | 38.19▲ | +0.019 (+0.05%) | 38.49 | 38.17 | 24,600 |
| FDM | 82.90▼ | -0.08 (-0.10%) | 83.34 | 82.66 | 6,828 |
| FDMT | 7.97▲ | +0.01 (+0.13%) | 8.18 | 7.765 | 547,189 |
| FDP | 38.57▲ | +0.45 (+1.18%) | 38.88 | 38.155 | 160,357 |
| FDT | 87.58▲ | +0.195 (+0.22%) | 88.23 | 87.5163 | 81,051 |
| FDTS | 64.3591▲ | +0.7136 (+1.12%) | 64.43 | 64.34 | 900 |
| FDV | 29.79▲ | +0.07 (+0.24%) | 29.8841 | 29.72 | 222,601 |
| FDVV | 57.61▲ | +0.37 (+0.65%) | 57.675 | 57.435 | 976,525 |
| FE | 46.77▲ | +0.21 (+0.45%) | 47.14 | 46.465 | 4,067,346 |
| FEAM | 3.44▼ | -0.09 (-2.55%) | 3.85 | 3.20 | 226,195 |
| FEDM | 61.4075▲ | +0.3565 (+0.58%) | 61.58 | 61.4075 | 604 |
| FEGE | 49.18▲ | +0.26 (+0.53%) | 49.80 | 48.98 | 620,300 |
| FEIG | 41.52▲ | +0.019 (+0.05%) | 41.52 | 41.52 | 502 |
| FELE | 100.41▲ | +0.21 (+0.21%) | 101.32 | 100.0602 | 290,444 |
| FEM | 29.98▲ | +0.255 (+0.86%) | 30.11 | 29.87 | 93,656 |
| FEMB | 30.39▲ | +0.10 (+0.33%) | 30.48 | 30.37 | 268,309 |
| FEMR | 35.745▲ | +0.185 (+0.52%) | 36.135 | 35.62 | 71,300 |
| FEMS | 46.163▲ | +0.138 (+0.30%) | 46.205 | 45.85 | 18,616 |
| FEMY | 0.60▼ | -0.025 (-4.00%) | 0.618 | 0.586 | 483,000 |
| FENC | 7.71▲ | +0.05 (+0.65%) | 7.73 | 7.54 | 62,832 |
| FENG | 1.86▼ | -0.05 (-2.62%) | 1.885 | 1.85 | 1,277 |
| FENI | 38.45▲ | +0.23 (+0.60%) | 38.90 | 38.405 | 1,721,400 |
| FENY | 27.27▲ | +0.02 (+0.07%) | 27.60 | 27.14 | 4,423,579 |
| FEOE | 51.72▲ | +0.08 (+0.15%) | 52.30 | 51.69 | 284,100 |
| FEP | 57.195▲ | +0.3785 (+0.67%) | 57.31 | 57.12 | 16,227 |
| FERG | 254.50▲ | +0.48 (+0.19%) | 255.48 | 252.50 | 1,415,163 |
| FESM | 40.31▼ | -0.02 (-0.05%) | 40.724 | 40.28 | 845,300 |
| FET | 43.33▼ | -0.29 (-0.66%) | 44.64 | 43.19 | 263,000 |
| FEUZ | 64.735▲ | +0.3098 (+0.48%) | 64.85 | 64.60 | 2,312 |
| FEZ | 67.31▲ | +0.62 (+0.93%) | 67.4099 | 67.095 | 2,233,216 |
| FF | 3.30▼ | -0.10 (-2.94%) | 3.40 | 3.25 | 186,800 |
| FFBC | 27.14▲ | +0.30 (+1.12%) | 27.26 | 26.655 | 1,038,522 |
| FFC | 16.50▼ | -0.10 (-0.60%) | 16.68 | 16.47 | 123,300 |
| FFIC | 15.50▼ | -0.15 (-0.96%) | 15.80 | 15.265 | 411,851 |
| FFIN | 32.05▼ | -0.70 (-2.14%) | 33.655 | 31.80 | 1,165,134 |
| FFIU | 22.208▼ | -0.0163 (-0.07%) | 22.51 | 22.208 | 700 |
| FFLS | 23.66▲ | +0.07 (+0.30%) | 23.67 | 23.619 | 10,100 |
| FFOX | 28.725▲ | +0.045 (+0.16%) | 28.76 | 28.69 | 11,100 |
| FFTY | 38.27▲ | +0.01 (+0.03%) | 39.415 | 38.255 | 119,429 |
| FG | 28.66▲ | +0.78 (+2.80%) | 28.74 | 27.86 | 531,608 |
| FGBI | 8.24▲ | +0.05 (+0.61%) | 8.2799 | 8.1501 | 7,898 |
| FGD | 31.46▲ | +0.15 (+0.48%) | 31.515 | 31.417 | 258,119 |
| FGDL | 67.36▲ | +0.81 (+1.22%) | 68.22 | 66.81 | 214,447 |
| FGI | 7.10▲ | +0.11 (+1.57%) | 7.38 | 6.63 | 22,400 |
| FGL | 0.1476▼ | -0.0118 (-7.40%) | 0.1549 | 0.143 | 718,759 |
| FGM | 67.7682▲ | +0.5901 (+0.88%) | 67.88 | 67.7682 | 886 |
| FGSI | 20.64▲ | +0.03 (+0.15%) | 20.64 | 20.64 | 100 |
| FGSM | 32.18▲ | +0.059 (+0.18%) | 32.23 | 32.16 | 1,600 |
| FHB | 27.48▲ | +0.39 (+1.44%) | 27.66 | 26.10 | 2,635,814 |
| FHYS | 23.392▲ | +0.021 (+0.09%) | 23.3999 | 23.38 | 13,760 |
| FID | 21.2387▲ | +0.0724 (+0.34%) | 21.30 | 21.2115 | 29,892 |
| FIDI | 26.94▲ | +0.11 (+0.41%) | 27.06 | 26.91 | 74,600 |
| FIDU | 88.59▲ | +0.05 (+0.06%) | 88.73 | 88.2978 | 158,282 |
| FIEE | 4.74▲ | +0.29 (+6.52%) | 4.7499 | 4.50 | 34,861 |
| FIGB | 43.48▲ | +0.0411 (+0.09%) | 43.51 | 43.4172 | 51,000 |
| FIGR | 63.79▲ | +0.98 (+1.56%) | 65.31 | 59.63 | 2,715,233 |
| FIGX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2,700 |
| FINT | 33.355▲ | +0.085 (+0.26%) | 33.79 | 33.355 | 1,900 |
| FINV | 5.19▲ | +0.06 (+1.17%) | 5.30 | 5.15 | 743,843 |
| FINW | 17.99▼ | -0.18 (-0.99%) | 18.11 | 17.475 | 26,682 |
| FIP | 6.20▼ | -0.15 (-2.36%) | 6.32 | 5.90 | 1,521,163 |
| FISI | 32.07▲ | +0.05 (+0.16%) | 32.125 | 31.55 | 82,844 |
| FISR | 26.005▲ | +0.0465 (+0.18%) | 26.0188 | 25.9705 | 32,608 |
| FISV | 67.15▼ | -0.41 (-0.61%) | 67.905 | 66.29 | 9,240,068 |
| FITB | 50.49▼ | -0.25 (-0.49%) | 51.095 | 50.11 | 9,551,523 |
| FITE | 94.599▼ | -1.106 (-1.16%) | 95.80 | 94.228 | 11,200 |
| FIVA | 36.33▲ | +0.29 (+0.80%) | 36.50 | 36.25 | 245,300 |
| FIVN | 19.28▲ | +0.96 (+5.24%) | 19.51 | 18.39 | 2,171,932 |
| FIW | 114.96▲ | +0.21 (+0.18%) | 115.285 | 114.7501 | 30,793 |
| FIX | 1,127.55▲ | +6.11 (+0.54%) | 1,148.24 | 1,117.83 | 272,062 |
| FIXP | 20.0722▲ | +0.0022 (+0.01%) | 20.0722 | 20.0722 | 54 |
| FIXT | 38.45▲ | +0.04 (+0.10%) | 38.46 | 38.42 | 9,400 |
| FIZZ | 33.51▼ | -0.23 (-0.68%) | 33.74 | 33.09 | 207,290 |
| FJP | 70.5102▲ | +0.1302 (+0.18%) | 70.86 | 70.45 | 4,907 |