Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLRZ | 13.70▲ | +0.20 (+1.48%) | 14.49 | 12.96 | 10,949 |
| PLSE | 22.10▼ | -0.30 (-1.34%) | 22.985 | 21.765 | 335,742 |
| PLSM | 4.20 | +0.00 (+0.00%) | 4.20 | 4.20 | 0 |
| PLTA | 18.66▼ | -1.31 (-6.56%) | 20.05 | 18.33 | 23,509 |
| PLTG | 17.07▼ | -1.28 (-6.98%) | 18.49 | 16.7932 | 128,946 |
| PLTK | 2.82▼ | -0.02 (-0.70%) | 2.85 | 2.765 | 2,811,070 |
| PLTR | 150.68▼ | -5.00 (-3.21%) | 156.60 | 149.09 | 47,566,154 |
| PLTU | 48.38▼ | -3.31 (-6.40%) | 52.23 | 47.3301 | 940,453 |
| PLTY | 40.00▼ | -0.94 (-2.30%) | 41.16 | 39.55 | 199,600 |
| PLUG | 2.23▼ | -0.17 (-7.08%) | 2.45 | 2.20 | 101,864,680 |
| PLUL | 11.7635▼ | -1.9642 (-14.31%) | 13.6565 | 11.6699 | 12,824 |
| PLYY | 12.9338▼ | -0.3512 (-2.64%) | 13.03 | 12.84 | 10,235 |
| PMCB | 0.6868▼ | -0.0152 (-2.17%) | 0.75 | 0.63 | 256,611 |
| PMEC | 0.69▼ | -0.01 (-1.43%) | 0.69 | 0.665 | 7,814 |
| PMI | 1.15▲ | +0.03 (+2.68%) | 1.165 | 1.10 | 138,244 |
| PMMF | 100.41▲ | +0.01 (+0.01%) | 100.42 | 100.41 | 84,161 |
| PMNT | 0.2101▼ | -0.0048 (-2.23%) | 0.2151 | 0.2001 | 93,083 |
| PN | 0.6999▼ | -0.0201 (-2.79%) | 0.7168 | 0.663 | 182,383 |
| PNBK | 1.42▲ | +0.01 (+0.71%) | 1.49 | 1.34 | 1,704,171 |
| PNNT | 4.52▼ | -0.28 (-5.83%) | 4.82 | 4.52 | 1,888,400 |
| PNRG | 215.80▼ | -2.62 (-1.20%) | 224.20 | 214.31 | 91,347 |
| POAS | 1.47▼ | -0.03 (-2.00%) | 1.55 | 1.47 | 43,756 |
| POCI | 4.40▲ | +0.294 (+7.16%) | 4.48 | 4.08 | 35,555 |
| PODC | 2.43▲ | +0.10 (+4.29%) | 2.57 | 2.333 | 63,671 |
| POLA | 1.69▼ | -0.13 (-7.14%) | 1.82 | 1.635 | 120,984 |
| POLE | 10.64 | +0.00 (+0.00%) | 10.64 | 10.625 | 4,569 |
| POM | 0.3245▼ | -0.0365 (-10.11%) | 0.36 | 0.3205 | 130,153 |
| PPCB | 0.1187▲ | +0.0017 (+1.45%) | 0.1233 | 0.1131 | 798,917 |
| PPEM | 18.445▼ | -0.6586 (-3.45%) | 18.445 | 18.445 | 100 |
| PPHC | 13.00▲ | +0.14 (+1.09%) | 13.38 | 12.785 | 609,253 |
| PPSI | 3.15▼ | -0.12 (-3.67%) | 3.499 | 3.07 | 90,112 |
| PQAP | 28.97▼ | -0.0606 (-0.21%) | 28.97 | 28.97 | 0 |
| PR | 20.07▲ | +0.10 (+0.50%) | 20.41 | 19.92 | 30,449,500 |
| PRAA | 17.46▼ | -0.31 (-1.74%) | 18.03 | 17.40 | 936,294 |
| PRCT | 25.79▲ | +0.11 (+0.43%) | 26.22 | 25.09 | 1,123,463 |
| PRE | 19.62▼ | -1.53 (-7.23%) | 21.79 | 19.61 | 119,929 |
| PRIM | 138.82▼ | -4.26 (-2.98%) | 143.58 | 136.34 | 1,740,658 |
| PRPL | 0.7095▲ | +0.0097 (+1.39%) | 0.7095 | 0.671 | 234,028 |
| PRPO | 27.88▲ | +0.95 (+3.53%) | 27.88 | 27.00 | 19,048 |
| PSBD | 10.39▼ | -0.32 (-2.99%) | 10.87 | 10.39 | 78,322 |
| PSCE | 60.24▲ | +0.3548 (+0.59%) | 60.45 | 59.2956 | 39,579 |
| PSNYW | 5.25▲ | +0.67 (+14.63%) | 5.25 | 4.23 | 38,189 |
| PSQ | 32.14▲ | +0.61 (+1.93%) | 32.32 | 31.66 | 17,647,753 |
| PSQH | 0.661▼ | -0.049 (-6.90%) | 0.7201 | 0.6562 | 279,380 |
| PST | 22.8044▲ | +0.4144 (+1.85%) | 22.82 | 22.59 | 23,870 |
| PSTG | 62.63▼ | -2.82 (-4.31%) | 65.20 | 62.2072 | 4,403,071 |
| PSWD | 30.653▼ | -0.9786 (-3.09%) | 30.91 | 30.653 | 500 |
| PSX | 175.47▼ | -2.87 (-1.61%) | 178.79 | 174.92 | 2,778,250 |
| PTCT | 65.30▼ | -1.775 (-2.65%) | 68.195 | 65.16 | 1,784,398 |
| PTEN | 10.91▲ | +0.19 (+1.77%) | 10.95 | 10.64 | 13,202,730 |
| PTGX | 98.87▼ | -2.81 (-2.76%) | 101.80 | 97.83 | 1,727,430 |
| PTIR | 17.67▼ | -1.21 (-6.41%) | 19.09 | 17.2786 | 3,980,638 |
| PTLO | 5.50▼ | -0.07 (-1.26%) | 5.66 | 5.47 | 1,187,189 |
| PTON | 3.84▼ | -0.22 (-5.42%) | 4.15 | 3.82 | 14,588,998 |
| PTRN | 11.17▼ | -0.12 (-1.06%) | 11.29 | 10.6601 | 834,465 |
| PULM | 2.49▲ | +0.34 (+15.81%) | 2.49 | 2.10 | 83,004 |
| PULS | 49.62 | +0.00 (+0.00%) | 49.64 | 49.62 | 3,977,206 |
| PULT | 50.44▲ | +0.005 (+0.01%) | 50.46 | 50.44 | 3,265 |
| PUMP | 14.59▼ | -0.11 (-0.75%) | 14.86 | 14.2526 | 1,763,670 |
| PURR | 5.20▼ | -0.65 (-11.11%) | 5.91 | 5.1201 | 15,430,245 |
| PVI | 24.8306▼ | -0.0544 (-0.22%) | 24.84 | 24.76 | 3,445 |
| PWP | 16.96▼ | -0.34 (-1.97%) | 17.45 | 16.94 | 1,037,814 |
| PXE | 37.71▲ | +0.25 (+0.67%) | 38.2199 | 37.38 | 48,070 |
| PXI | 58.2971▼ | -0.5042 (-0.86%) | 59.1268 | 58.05 | 13,213 |
| PYPD | 4.16▼ | -0.21 (-4.81%) | 4.31 | 4.15 | 44,330 |
| PYPG | 5.6557▼ | -0.0497 (-0.87%) | 5.79 | 5.4899 | 878,815 |
| PYPL | 44.01▼ | -0.18 (-0.41%) | 44.55 | 43.33 | 27,343,096 |
| PYXS | 1.47▼ | -0.07 (-4.55%) | 1.575 | 1.47 | 188,118 |
| PZZA | 34.41▲ | +0.71 (+2.11%) | 34.6799 | 33.50 | 1,145,753 |
| QBTZ | 15.21▲ | +0.55 (+3.75%) | 16.1402 | 14.66 | 929,821 |
| QBY | 10.377▼ | -0.2736 (-2.57%) | 10.42 | 10.31 | 4,149 |
| QCLS | 3.67▼ | -0.27 (-6.85%) | 3.98 | 3.54 | 465,669 |
| QCMD | 28.0876▲ | +0.2726 (+0.98%) | 28.0876 | 27.601 | 839 |
| QCML | 11.98▼ | -0.1947 (-1.60%) | 12.43 | 11.90 | 78,866 |
| QCMU | 15.0283▼ | -0.3107 (-2.03%) | 15.55 | 14.98 | 11,897 |
| QH | 0.0847▼ | -0.0019 (-2.19%) | 0.0893 | 0.0847 | 1,597,462 |
| QID | 22.59▲ | +0.82 (+3.77%) | 22.85 | 21.92 | 29,124,828 |
| QLYS | 96.44▼ | -0.15 (-0.16%) | 97.33 | 93.655 | 1,149,720 |
| QMCO | 4.97▼ | -0.22 (-4.24%) | 5.16 | 4.8701 | 187,929 |
| QNCX | 0.08▼ | -0.0077 (-8.78%) | 0.0948 | 0.08 | 14,002,668 |
| QNRX | 7.941▼ | -0.019 (-0.24%) | 8.16 | 7.80 | 11,902 |
| QNST | 11.57▼ | -0.44 (-3.66%) | 12.10 | 11.435 | 1,475,310 |
| QNTM | 2.24▼ | -0.12 (-5.08%) | 2.3799 | 2.20 | 72,765 |
| QPUX | 5.8574▼ | -0.3826 (-6.13%) | 6.17 | 5.60 | 156,187 |
| QQDN | 32.2375▲ | +1.3737 (+4.45%) | 32.34 | 31.60 | 13,687 |
| QQQA | 52.0296▼ | -1.3421 (-2.51%) | 53.05 | 51.775 | 3,895 |
| QQQD | 14.77▲ | +0.34 (+2.36%) | 14.85 | 14.56 | 190,805 |
| QQQG | 22.9908▼ | -0.4224 (-1.80%) | 23.18 | 22.9908 | 2,624 |
| QS | 6.59▼ | -0.30 (-4.35%) | 6.88 | 6.50 | 9,755,153 |
| QSEA | 10.36▲ | +0.0056 (+0.05%) | 10.36 | 10.35 | 2,250 |
| QSR | 73.75▼ | -0.38 (-0.51%) | 74.22 | 73.11 | 6,429,000 |
| QSU | 13.47▲ | +11.06 (+458.92%) | 14.13 | 12.98 | 40,850 |
| QTEC | 220.29▼ | -4.48 (-1.99%) | 224.21 | 218.35 | 316,106 |
| QTTB | 6.68▲ | +0.01 (+0.15%) | 7.04 | 6.16 | 384,514 |
| QTWO | 48.19▼ | -0.43 (-0.88%) | 48.7098 | 47.26 | 1,316,209 |
| QUBT | 6.96▼ | -0.23 (-3.20%) | 7.20 | 6.85 | 8,855,726 |
| QUIK | 9.32▼ | -0.16 (-1.69%) | 9.58 | 9.0349 | 107,156 |
| QURE | 16.09▲ | +0.83 (+5.44%) | 17.719 | 15.00 | 4,772,109 |
| QVCGA | 1.78▼ | -1.08 (-37.76%) | 2.98 | 1.78 | 1,225,527 |
| QXAS | 8.8726▼ | -0.0588 (-0.66%) | 8.8726 | 8.8726 | 62 |