Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEBT | 36.1339▼ | -0.0648 (-0.18%) | 36.16 | 36.10 | 1,477 |
| FEBW | 32.6138▼ | -0.0299 (-0.09%) | 32.66 | 32.58 | 2,124 |
| FEDM | 56.304▲ | +0.239 (+0.43%) | 56.304 | 55.99 | 400 |
| FEDU | 15.95 | +0.00 (+0.00%) | 15.95 | 15.95 | 0 |
| FEGE | 41.78▲ | +0.01 (+0.02%) | 42.05 | 41.7682 | 178,146 |
| FEIG | 41.205▼ | -0.038 (-0.09%) | 41.205 | 41.205 | 100 |
| FEIM | 30.77▲ | +0.33 (+1.08%) | 31.125 | 29.68 | 195,523 |
| FELC | 35.85▼ | -0.10 (-0.28%) | 36.00 | 35.80 | 788,800 |
| FELE | 95.82▼ | -0.62 (-0.64%) | 96.79 | 95.25 | 291,748 |
| FELG | 39.08▼ | -0.16 (-0.41%) | 39.27 | 38.98 | 363,600 |
| FELV | 32.50▼ | -0.05 (-0.15%) | 32.65 | 32.48 | 89,000 |
| FEM | 26.03▲ | +0.0917 (+0.35%) | 26.10 | 26.00 | 31,700 |
| FEMB | 29.21▲ | +0.19 (+0.65%) | 29.42 | 28.99 | 23,504 |
| FEMR | 29.08▲ | +0.0778 (+0.27%) | 29.11 | 29.04 | 11,400 |
| FEMS | 42.86▲ | +0.18 (+0.42%) | 43.03 | 42.66 | 11,100 |
| FENC | 8.36▼ | -0.17 (-1.99%) | 8.65 | 8.35 | 70,817 |
| FENG | 2.22▲ | +0.02 (+0.91%) | 2.28 | 2.19 | 1,922 |
| FENI | 34.50▲ | +0.13 (+0.38%) | 34.70 | 34.48 | 539,600 |
| FEOE | 43.81▲ | +0.15 (+0.34%) | 43.81 | 43.6955 | 23,454 |
| FEP | 50.65▼ | -0.01 (-0.02%) | 50.76 | 50.51 | 10,500 |
| FEPI | 47.06▼ | -0.07 (-0.15%) | 47.25 | 46.85 | 78,624 |
| FER | 54.85▲ | +0.20 (+0.37%) | 55.15 | 54.77 | 312,484 |
| FERG | 231.26▲ | +3.24 (+1.42%) | 232.11 | 228.67 | 1,686,800 |
| FESM | 34.24▼ | -0.10 (-0.29%) | 34.55 | 34.033 | 152,700 |
| FET | 23.48▲ | +0.35 (+1.51%) | 24.00 | 22.79 | 166,888 |
| FEUS | 70.431▼ | -0.08 (-0.11%) | 70.72 | 70.431 | 300 |
| FEUZ | 59.134▲ | +0.2299 (+0.39%) | 59.25 | 59.00 | 1,500 |
| FEX | 113.2484▼ | -0.2517 (-0.22%) | 113.59 | 113.20 | 7,404 |
| FEZ | 60.96▲ | +0.41 (+0.68%) | 61.03 | 60.77 | 5,960,600 |
| FFA | 21.15▼ | -0.04 (-0.19%) | 21.2259 | 21.101 | 19,964 |
| FFAI | 2.77▼ | -0.23 (-7.67%) | 2.99 | 2.71 | 15,444,289 |
| FFBC | 24.66▼ | -0.27 (-1.08%) | 25.00 | 24.60 | 621,970 |
| FFIC | 12.66▼ | -0.29 (-2.24%) | 13.03 | 12.60 | 196,826 |
| FFIN | 35.38▼ | -1.05 (-2.88%) | 36.80 | 35.375 | 917,055 |
| FFIU | 21.93▼ | -0.04 (-0.18%) | 21.93 | 21.85 | 751 |
| FFIV | 315.34▼ | -3.16 (-0.99%) | 318.78 | 313.95 | 327,753 |
| FFND | 28.854▼ | -0.036 (-0.12%) | 28.92 | 28.82 | 7,100 |
| FFOX | 26.5182▲ | +0.0282 (+0.11%) | 26.55 | 26.49 | 18,375 |
| FFWM | 5.43▼ | -0.21 (-3.72%) | 5.67 | 5.42 | 719,023 |
| FG | 34.49▼ | -0.84 (-2.38%) | 35.625 | 34.40 | 131,987 |
| FGD | 28.91▼ | -0.02 (-0.07%) | 28.98 | 28.88 | 129,000 |
| FGEN | 9.495▲ | +0.015 (+0.16%) | 9.67 | 9.2735 | 23,056 |
| FGI | 3.63▼ | -0.1157 (-3.09%) | 3.85 | 3.63 | 13,185 |
| FGL | 1.23▲ | +0.01 (+0.82%) | 1.34 | 1.20 | 195,000 |
| FGM | 58.18▲ | +0.1909 (+0.33%) | 58.30 | 58.09 | 1,500 |
| FGMC | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 57,517 |
| FGSM | 28.2059▼ | -0.0731 (-0.26%) | 28.22 | 28.2059 | 498 |
| FHB | 24.50▼ | -0.57 (-2.27%) | 25.15 | 24.47 | 1,160,078 |
| FHI | 53.73▼ | -0.21 (-0.39%) | 54.09 | 52.90 | 1,243,900 |
| FHLC | 65.06▲ | +1.00 (+1.56%) | 65.21 | 64.57 | 165,600 |
| FI | 136.70▲ | +2.08 (+1.55%) | 137.86 | 135.01 | 4,221,100 |
| FIAT | 3.31▲ | +0.07 (+2.16%) | 3.3257 | 3.255 | 371,493 |
| FIBK | 30.04▼ | -0.57 (-1.86%) | 30.80 | 29.965 | 941,895 |
| FICO | 1,343.16▲ | +24.9799 (+1.90%) | 1,351.89 | 1,325.08 | 217,800 |
| FICS | 38.6406▲ | +0.0757 (+0.20%) | 38.6899 | 38.5786 | 43,702 |
| FID | 19.92▲ | +0.0196 (+0.10%) | 20.03 | 19.87 | 14,131 |
| FIDI | 24.438▲ | +0.068 (+0.28%) | 24.485 | 24.43 | 61,400 |
| FIG | 79.42▲ | +3.11 (+4.08%) | 81.00 | 76.56 | 4,666,700 |
| FIGS | 6.93▲ | +0.09 (+1.32%) | 6.98 | 6.795 | 1,579,660 |
| FIHL | 16.28▼ | -0.83 (-4.85%) | 17.13 | 15.935 | 1,152,242 |
| FIIG | 21.05▼ | -0.02 (-0.09%) | 21.08 | 21.04 | 910,800 |
| FINE | 21.565▼ | -0.01 (-0.05%) | 21.60 | 21.565 | 300 |
| FINS | 13.19 | +0.00 (+0.00%) | 13.24 | 13.12 | 282,000 |
| FINT | 29.62▲ | +0.11 (+0.37%) | 29.63 | 29.62 | 3,720 |
| FINV | 9.33▲ | +0.51 (+5.78%) | 9.37 | 9.14 | 1,725,514 |
| FINW | 18.51▼ | -0.36 (-1.91%) | 18.98 | 18.36 | 14,374 |
| FIRI | 19.065▼ | -0.015 (-0.08%) | 19.065 | 19.065 | 100 |
| FISI | 25.78▼ | -0.61 (-2.31%) | 26.65 | 25.74 | 213,195 |
| FITB | 42.48▼ | -0.70 (-1.62%) | 43.35 | 42.45 | 3,566,850 |
| FIVA | 30.84▲ | +0.17 (+0.55%) | 30.85 | 30.74 | 28,300 |
| FIW | 112.70▼ | -0.40 (-0.35%) | 113.34 | 112.67 | 21,700 |
| FIXD | 43.885▼ | -0.05 (-0.11%) | 43.95 | 43.79 | 200,735 |
| FIXP | 19.795▼ | -0.0063 (-0.03%) | 19.81 | 19.795 | 3,800 |
| FIXT | 38.09▼ | -0.06 (-0.16%) | 38.16 | 38.06 | 12,000 |
| FJP | 65.06▲ | +1.0734 (+1.68%) | 65.13 | 64.31 | 13,400 |
| FKU | 47.3728▼ | -0.3733 (-0.78%) | 47.5695 | 47.3728 | 426 |
| FKWL | 4.00▲ | +0.0405 (+1.02%) | 4.182 | 3.9861 | 6,696 |
| FL | 25.78▲ | +0.09 (+0.35%) | 25.80 | 25.445 | 3,942,758 |
| FLAU | 31.904▲ | +0.137 (+0.43%) | 31.905 | 31.89 | 2,500 |
| FLAX | 27.156▲ | +0.056 (+0.21%) | 27.156 | 27.13 | 2,800 |
| FLBR | 17.64▼ | -0.01 (-0.06%) | 17.709 | 17.57 | 61,600 |
| FLC | 17.175▲ | +0.015 (+0.09%) | 17.25 | 17.15 | 41,873 |
| FLCA | 42.54▲ | +0.0098 (+0.02%) | 42.71 | 42.44 | 17,300 |
| FLCB | 21.42▼ | -0.14 (-0.65%) | 21.4682 | 21.42 | 254,497 |
| FLCE | 27.0827▼ | -0.0723 (-0.27%) | 27.12 | 27.08 | 1,040 |
| FLCH | 23.60▲ | +0.24 (+1.03%) | 23.60 | 23.53 | 41,000 |
| FLDB | 50.575▲ | +0.01 (+0.02%) | 50.63 | 50.575 | 800 |
| FLEE | 34.365▲ | +0.0782 (+0.23%) | 34.365 | 34.365 | 600 |
| FLEU | 31.749▲ | +0.1822 (+0.58%) | 31.81 | 31.65 | 9,300 |
| FLG | 11.94▼ | -0.04 (-0.33%) | 12.05 | 11.87 | 4,634,500 |
| FLGB | 31.68▼ | -0.1978 (-0.62%) | 31.826 | 31.654 | 53,600 |
| FLGC | 24.30▲ | +0.80 (+3.40%) | 24.8557 | 22.90 | 24,256 |
| FLGR | 33.659▲ | +0.0589 (+0.18%) | 33.70 | 33.57 | 5,200 |
| FLGT | 21.26▼ | -0.48 (-2.21%) | 21.98 | 21.135 | 256,906 |
| FLIN | 37.72▲ | +0.13 (+0.35%) | 37.779 | 37.61 | 318,600 |
| FLJH | 35.49▲ | +0.448 (+1.28%) | 35.51 | 35.404 | 5,400 |
| FLJP | 34.47▲ | +0.60 (+1.77%) | 34.52 | 34.38 | 384,900 |
| FLLA | 21.64▲ | +0.0355 (+0.16%) | 21.74 | 21.64 | 3,600 |
| FLMB | 22.8955▲ | +0.053 (+0.23%) | 22.92 | 22.84 | 3,141 |
| FLMI | 24.10 | +0.00 (+0.00%) | 24.15 | 24.10 | 199,059 |