Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORR | 7.81▲ | +0.57 (+7.87%) | 7.95 | 7.24 | 1,164,020 |
| FOSL | 4.36▲ | +0.19 (+4.56%) | 4.42 | 4.17 | 6,843,009 |
| FOUR | 47.65▲ | +3.87 (+8.84%) | 47.89 | 42.80 | 3,648,483 |
| FOXF | 18.91▲ | +0.14 (+0.75%) | 19.25 | 18.51 | 1,382,796 |
| FOXY | 29.67▲ | +0.06 (+0.20%) | 29.71 | 29.56 | 51,171 |
| FPF | 18.05▲ | +0.04 (+0.22%) | 18.0999 | 17.95 | 90,893 |
| FPH | 5.46▲ | +0.33 (+6.43%) | 5.605 | 5.10 | 462,843 |
| FPI | 9.91▲ | +0.31 (+3.23%) | 9.9175 | 9.64 | 1,268,408 |
| FPWR | 37.9454▲ | +0.1552 (+0.41%) | 37.97 | 37.925 | 1,465 |
| FPX | 195.72▼ | -5.14 (-2.56%) | 199.3381 | 195.72 | 19,949 |
| FPXI | 80.7032▼ | -3.4424 (-4.09%) | 81.33 | 80.2201 | 39,495 |
| FR | 63.58▲ | +0.44 (+0.70%) | 63.83 | 63.18 | 747,222 |
| FRAF | 63.21▲ | +0.77 (+1.23%) | 63.98 | 61.92 | 131,956 |
| FRBA | 17.49▲ | +0.40 (+2.34%) | 17.54 | 17.13 | 435,390 |
| FRD | 34.43▲ | +0.72 (+2.14%) | 34.50 | 32.83 | 190,515 |
| FREL | 29.97▲ | +0.44 (+1.49%) | 29.99 | 29.68 | 228,647 |
| FRGT | 4.01▲ | +0.03 (+0.75%) | 4.16 | 3.94 | 17,445 |
| FRI | 32.2218▲ | +0.3818 (+1.20%) | 32.2218 | 31.97 | 17,077 |
| FRME | 43.68▲ | +0.31 (+0.71%) | 44.23 | 43.29 | 1,720,150 |
| FRMI | 9.49▲ | +0.69 (+7.84%) | 9.615 | 8.48 | 28,604,189 |
| FRPH | 25.38▲ | +0.92 (+3.76%) | 25.50 | 24.53 | 283,806 |
| FRPT | 57.43▲ | +4.05 (+7.59%) | 57.87 | 52.855 | 2,290,776 |
| FRST | 16.65▲ | +0.90 (+5.71%) | 16.77 | 15.98 | 1,767,327 |
| FRSX | 1.675▼ | -0.035 (-2.05%) | 1.75 | 1.62 | 40,180 |
| FSBC | 48.44▲ | +0.75 (+1.57%) | 48.94 | 47.52 | 533,540 |
| FSBW | 43.22▲ | +0.52 (+1.22%) | 43.33 | 42.34 | 129,585 |
| FSCC | 36.50▲ | +0.14 (+0.39%) | 36.58 | 36.18 | 25,256 |
| FSCS | 36.9879▲ | +0.373 (+1.02%) | 36.9879 | 36.52 | 1,086 |
| FSEC | 44.13▲ | +0.02 (+0.05%) | 44.22 | 44.085 | 433,284 |
| FSEG | 27.7753▼ | -0.1747 (-0.63%) | 28.0225 | 27.62 | 4,008 |
| FSEV | 26.78▲ | +0.2632 (+0.99%) | 26.78 | 26.57 | 5,556 |
| FSGS | 31.558▲ | +0.4599 (+1.48%) | 31.558 | 31.5299 | 804 |
| FSHP | 11.06▲ | +0.03 (+0.27%) | 11.06 | 11.06 | 146 |
| FSI | 6.82▲ | +0.435 (+6.81%) | 6.82 | 6.32 | 8,985 |
| FSIG | 18.91▲ | +0.02 (+0.11%) | 18.91 | 18.88 | 394,913 |
| FSMD | 52.33▼ | -0.24 (-0.46%) | 52.5573 | 51.95 | 92,944 |
| FSML | 30.2799▼ | -0.043 (-0.14%) | 30.2799 | 30.2799 | 4 |
| FSOL | 8.59▲ | +0.82 (+10.55%) | 8.68 | 8.07 | 317,406 |
| FSS | 125.37▼ | -1.60 (-1.26%) | 127.265 | 123.75 | 638,630 |
| FSTA | 53.49▲ | +0.52 (+0.98%) | 53.7512 | 53.33 | 128,930 |
| FSTR | 44.77▲ | +0.13 (+0.29%) | 44.87 | 43.50 | 315,184 |
| FSUN | 38.31▲ | +0.695 (+1.85%) | 38.79 | 37.655 | 1,815,088 |
| FT | 8.05▲ | +0.01 (+0.12%) | 8.0688 | 8.014 | 21,016 |
| FTA | 97.9012▲ | +0.8849 (+0.91%) | 97.9012 | 97.29 | 15,840 |
| FTAG | 28.8163▲ | +0.0186 (+0.06%) | 28.96 | 28.8163 | 2,355 |
| FTAI | 260.08▼ | -8.32 (-3.10%) | 272.90 | 249.65 | 2,489,027 |
| FTBD | 49.5305▲ | +0.0195 (+0.04%) | 49.6099 | 49.4733 | 4,577 |
| FTCA | 7.41▼ | -0.02 (-0.27%) | 7.415 | 7.40 | 181,352 |
| FTCB | 20.95▲ | +0.03 (+0.14%) | 20.95 | 20.87 | 437,311 |
| FTDR | 74.73▲ | +0.43 (+0.58%) | 75.96 | 74.02 | 1,820,745 |
| FTDS | 61.4577▲ | +0.4399 (+0.72%) | 61.4577 | 61.26 | 2,130 |
| FTEK | 2.15▲ | +0.24 (+12.57%) | 2.1599 | 1.87 | 564,129 |
| FTHB | 25.39▲ | +0.045 (+0.18%) | 25.39 | 25.39 | 501 |
| FTHM | 1.07 | +0.00 (+0.00%) | 1.0999 | 1.02 | 469,392 |
| FTHY | 13.67▲ | +0.05 (+0.37%) | 13.69 | 13.60 | 74,735 |
| FTKI | 19.8209▲ | +0.0409 (+0.21%) | 19.86 | 19.7801 | 2,740 |
| FTLF | 11.08▼ | -0.85 (-7.12%) | 12.0075 | 10.78 | 291,244 |
| FTMA | 9.105▲ | +0.015 (+0.17%) | 9.12 | 9.10 | 62,548 |
| FTMH | 11.86▲ | +0.02 (+0.17%) | 11.87 | 11.81 | 295,696 |
| FTMN | 8.92▲ | +0.03 (+0.34%) | 8.92 | 8.89 | 186,658 |
| FTMS | 9.93▼ | -0.02 (-0.20%) | 9.97 | 9.92 | 67,823 |
| FTMU | 7.94 | +0.00 (+0.00%) | 7.94 | 7.92 | 20,980 |
| FTNJ | 8.83▲ | +0.005 (+0.06%) | 8.835 | 8.81 | 76,318 |
| FTNY | 7.965▼ | -0.005 (-0.06%) | 7.97 | 7.95 | 261,434 |
| FTOH | 8.47▼ | -0.0051 (-0.06%) | 8.47 | 8.441 | 12,088 |
| FTPA | 8.7517▲ | +0.0014 (+0.02%) | 8.77 | 8.74 | 48,498 |
| FTRB | 25.275▲ | +0.025 (+0.10%) | 25.285 | 25.256 | 33,540 |
| FTRE | 17.65▼ | -0.06 (-0.34%) | 17.85 | 16.515 | 3,269,169 |
| FTS | 58.21▲ | +0.45 (+0.78%) | 58.235 | 57.75 | 545,385 |
| FTSD | 90.495▲ | +0.165 (+0.18%) | 90.54 | 90.4301 | 54,047 |
| FTSM | 59.935▲ | +0.04 (+0.07%) | 59.94 | 59.92 | 1,124,183 |
| FTV | 61.48▼ | -0.25 (-0.40%) | 61.725 | 61.01 | 3,381,943 |
| FTXG | 22.67▲ | +0.3392 (+1.52%) | 22.7146 | 22.6001 | 24,380 |
| FTXH | 38.1983▲ | +1.0746 (+2.89%) | 38.2599 | 37.89 | 5,439 |
| FTXO | 41.6109▼ | -0.1991 (-0.48%) | 41.985 | 41.38 | 62,221 |
| FULC | 3.80▲ | +0.19 (+5.26%) | 3.83 | 3.55 | 4,582,418 |
| FULT | 24.21▼ | -0.07 (-0.29%) | 24.43 | 24.14 | 4,015,829 |
| FUNC | 45.40▲ | +2.105 (+4.86%) | 45.55 | 42.875 | 129,320 |
| FURY | 0.545▲ | +0.0251 (+4.83%) | 0.5598 | 0.519 | 133,699 |
| FUSB | 16.75▲ | +0.40 (+2.45%) | 16.75 | 16.42 | 5,744 |
| FUSI | 50.625▲ | +0.025 (+0.05%) | 50.70 | 50.60 | 4,528 |
| FUTG | 3.4471▼ | -0.1109 (-3.12%) | 3.4903 | 3.27 | 1,604,102 |
| FUTU | 96.40▼ | -1.72 (-1.75%) | 97.53 | 94.1551 | 1,084,248 |
| FUTY | 59.51▲ | +0.41 (+0.69%) | 59.57 | 59.1401 | 280,945 |
| FVCB | 17.54▲ | +0.25 (+1.45%) | 17.61 | 17.10 | 553,529 |
| FVD | 48.54▲ | +0.57 (+1.19%) | 48.58 | 48.08 | 397,564 |
| FVN | 10.94▲ | +0.01 (+0.09%) | 11.01 | 10.93 | 233,676 |
| FVR | 20.10▲ | +0.40 (+2.03%) | 20.1431 | 19.61 | 100,712 |
| FVRR | 11.13▲ | +1.03 (+10.20%) | 11.16 | 10.16 | 880,315 |
| FWONA | 84.88▲ | +1.92 (+2.31%) | 85.67 | 82.95 | 277,727 |
| FWONK | 92.17▲ | +1.72 (+1.90%) | 92.74 | 90.465 | 2,460,220 |
| FWRD | 14.87▲ | +0.58 (+4.06%) | 15.00 | 14.13 | 1,678,435 |
| FWRG | 12.74▲ | +0.54 (+4.43%) | 12.785 | 12.13 | 2,500,834 |
| FXD | 70.25▲ | +0.8234 (+1.19%) | 70.26 | 69.30 | 4,297 |
| FXG | 63.40▲ | +1.17 (+1.88%) | 63.40 | 62.42 | 11,228 |
| FXH | 122.92▲ | +2.47 (+2.05%) | 122.92 | 120.07 | 14,292 |
| FXNC | 30.54▲ | +0.68 (+2.28%) | 30.56 | 29.625 | 491,112 |
| FXO | 62.49▲ | +0.90 (+1.46%) | 62.515 | 61.69 | 39,591 |
| FXP | 25.5631▼ | -0.0869 (-0.34%) | 26.20 | 25.4401 | 9,952 |
| FXR | 89.99▼ | -0.197 (-0.22%) | 90.478 | 89.76 | 11,428 |