Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGLY | 1.32▼ | -0.09 (-6.38%) | 1.40 | 1.27 | 113,100 |
| DGRE | 30.44▲ | +0.148 (+0.49%) | 30.56 | 30.29 | 5,300 |
| DGRO | 69.20▼ | -0.15 (-0.22%) | 69.74 | 69.165 | 1,525,839 |
| DGRS | 49.92▲ | +0.31 (+0.62%) | 50.07 | 49.51 | 29,900 |
| DGRW | 89.46▼ | -0.07 (-0.08%) | 89.79 | 89.40 | 699,100 |
| DGS | 56.77▲ | +0.07 (+0.12%) | 56.85 | 56.54 | 71,600 |
| DGT | 165.821▼ | -0.069 (-0.04%) | 166.6249 | 165.8201 | 8,293 |
| DHF | 2.50 | +0.00 (+0.00%) | 2.53 | 2.49 | 727,300 |
| DHI | 149.35▼ | -3.08 (-2.02%) | 152.00 | 148.77 | 3,915,900 |
| DHSB | 26.13▲ | +0.074 (+0.28%) | 26.13 | 26.02 | 2,000 |
| DHX | 1.71▲ | +0.04 (+2.40%) | 1.73 | 1.66 | 364,000 |
| DHY | 2.04 | +0.00 (+0.00%) | 2.04 | 2.03 | 280,233 |
| DIA | 476.42▼ | -1.73 (-0.36%) | 480.275 | 476.10 | 4,235,560 |
| DIAX | 15.11▼ | -0.02 (-0.13%) | 15.20 | 15.09 | 71,700 |
| DIBS | 6.24▲ | +0.28 (+4.70%) | 6.48 | 5.78 | 1,018,127 |
| DIEM | 33.2764▼ | -0.0523 (-0.16%) | 33.305 | 33.17 | 4,984 |
| DIG | 37.52▲ | +0.47 (+1.27%) | 38.09 | 37.13 | 26,000 |
| DIM | 78.7376▲ | +0.0699 (+0.09%) | 78.8585 | 78.605 | 4,767 |
| DIN | 34.71▲ | +0.22 (+0.64%) | 35.34 | 34.21 | 387,200 |
| DIOD | 51.40▼ | -0.90 (-1.72%) | 52.445 | 51.27 | 294,816 |
| DIPS | 53.477▲ | +0.047 (+0.09%) | 53.62 | 52.81 | 2,900 |
| DIS | 107.02▼ | -0.61 (-0.57%) | 107.745 | 106.55 | 8,549,401 |
| DISO | 11.71▼ | -0.054 (-0.46%) | 11.76 | 11.679 | 8,800 |
| DIVD | 37.93▼ | -0.0644 (-0.17%) | 38.15 | 37.93 | 1,600 |
| DIVG | 32.3509▼ | -0.0115 (-0.04%) | 32.44 | 32.3509 | 990 |
| DIVI | 38.55▼ | -0.04 (-0.10%) | 38.71 | 38.51 | 145,300 |
| DIVL | 22.80▼ | -0.081 (-0.35%) | 22.99 | 22.80 | 25,500 |
| DIVO | 45.07▼ | -0.21 (-0.46%) | 45.46 | 45.05 | 888,400 |
| DIVP | 25.0049▼ | -0.1651 (-0.66%) | 25.12 | 25.0049 | 2,885 |
| DIVS | 31.252▼ | -0.05 (-0.16%) | 31.30 | 31.252 | 400 |
| DIVY | 26.0461▲ | +0.0463 (+0.18%) | 26.1132 | 25.99 | 1,681 |
| DIVZ | 35.90▼ | -0.087 (-0.24%) | 36.13 | 35.89 | 17,600 |
| DJCO | 471.08▲ | +7.30 (+1.57%) | 488.74 | 453.25 | 38,413 |
| DJIA | 22.50▼ | -0.04 (-0.18%) | 22.60 | 22.47 | 55,500 |
| DJT | 11.30▲ | +0.20 (+1.80%) | 11.46 | 10.99 | 2,924,013 |
| DKI | 0.432▼ | -0.0141 (-3.16%) | 0.452 | 0.423 | 36,400 |
| DKNG | 34.94▼ | -0.62 (-1.74%) | 35.55 | 34.54 | 8,544,000 |
| DKNX | 9.998▼ | -0.3423 (-3.31%) | 10.198 | 9.839 | 14,100 |
| DKS | 217.99▼ | -1.87 (-0.85%) | 223.24 | 217.01 | 1,406,795 |
| DLB | 67.49▲ | +0.46 (+0.69%) | 68.095 | 66.38 | 500,834 |
| DLLL | 28.116▼ | -0.799 (-2.76%) | 28.52 | 27.83 | 42,900 |
| DLN | 87.58▼ | -0.23 (-0.26%) | 88.19 | 87.56 | 126,363 |
| DLO | 13.77▲ | +0.31 (+2.30%) | 14.20 | 13.40 | 907,133 |
| DLR | 162.76▼ | -1.02 (-0.62%) | 164.62 | 162.20 | 1,239,900 |
| DLS | 79.45▼ | -0.24 (-0.30%) | 79.92 | 79.4401 | 29,261 |
| DLTR | 119.68▼ | -0.65 (-0.54%) | 121.55 | 118.865 | 2,435,307 |
| DLX | 21.35▲ | +0.40 (+1.91%) | 21.585 | 20.8039 | 281,877 |
| DLXY | 0.918▼ | -0.0473 (-4.90%) | 0.918 | 0.86 | 1,900 |
| DLY | 14.60▲ | +0.04 (+0.27%) | 14.62 | 14.53 | 186,200 |
| DMA | 9.05▲ | +0.29 (+3.31%) | 9.06 | 8.83 | 109,100 |
| DMAA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 50,500 |
| DMAC | 9.07▲ | +0.31 (+3.54%) | 9.35 | 8.79 | 578,522 |
| DMAT | 25.653▼ | -0.18 (-0.70%) | 26.03 | 25.388 | 14,300 |
| DMB | 10.72▲ | +0.03 (+0.28%) | 10.77 | 10.69 | 25,800 |
| DMCY | 30.90▼ | -0.02 (-0.06%) | 30.90 | 30.90 | 500 |
| DMRC | 9.15▲ | +0.23 (+2.58%) | 9.29 | 8.85 | 106,145 |
| DMXF | 76.51▼ | -0.076 (-0.10%) | 76.78 | 76.49 | 18,600 |
| DNA | 9.56▲ | +0.16 (+1.70%) | 9.8599 | 9.27 | 859,755 |
| DNL | 40.9055▼ | -0.1245 (-0.30%) | 41.02 | 40.81 | 15,443 |
| DNLI | 19.66▼ | -0.03 (-0.15%) | 19.87 | 19.19 | 1,356,065 |
| DNN | 2.74▲ | +0.01 (+0.37%) | 2.78 | 2.71 | 39,961,900 |
| DNOW | 13.95▲ | +0.14 (+1.01%) | 14.13 | 13.75 | 1,694,100 |
| DNUT | 4.42▲ | +0.08 (+1.84%) | 4.48 | 4.30 | 2,862,906 |
| DOCN | 49.72▲ | +0.23 (+0.46%) | 51.90 | 48.6601 | 2,485,290 |
| DOCS | 45.13▼ | -0.55 (-1.20%) | 46.165 | 44.98 | 3,663,100 |
| DOCU | 69.39▲ | +3.35 (+5.07%) | 70.6083 | 65.33 | 5,145,052 |
| DOGZ | 11.20▼ | -0.22 (-1.93%) | 11.46 | 11.099 | 11,979 |
| DOL | 63.84▼ | -0.19 (-0.30%) | 64.2438 | 63.84 | 29,402 |
| DOLE | 14.67▼ | -0.16 (-1.08%) | 14.88 | 14.565 | 653,100 |
| DON | 51.58▼ | -0.08 (-0.15%) | 51.99 | 51.58 | 146,500 |
| DOUG | 2.73▲ | +0.09 (+3.41%) | 2.75 | 2.62 | 346,006 |
| DOV | 190.08▼ | -1.20 (-0.63%) | 192.08 | 189.45 | 1,089,499 |
| DOW | 23.11▲ | +0.25 (+1.09%) | 23.845 | 22.85 | 11,299,800 |
| DOX | 77.15▲ | +0.15 (+0.19%) | 77.96 | 76.93 | 789,693 |
| DOYU | 7.10▲ | +0.03 (+0.42%) | 7.13 | 7.00 | 34,600 |
| DPRO | 7.47▼ | -0.05 (-0.66%) | 7.605 | 7.15 | 922,035 |
| DPST | 100.55▼ | -0.70 (-0.69%) | 104.95 | 100.3851 | 445,086 |
| DPZ | 417.19▼ | -1.28 (-0.31%) | 421.485 | 413.12 | 490,878 |
| DQ | 33.58▲ | +0.99 (+3.04%) | 34.08 | 32.40 | 802,500 |
| DRAI | 31.00▼ | -0.01 (-0.03%) | 31.06 | 30.997 | 2,100 |
| DRAY | 32.73▼ | -0.2607 (-0.79%) | 33.03 | 32.614 | 2,600 |
| DRCT | 0.092▲ | +0.003 (+3.37%) | 0.092 | 0.087 | 5,263,500 |
| DRD | 30.45▲ | +1.20 (+4.10%) | 30.62 | 29.18 | 348,100 |
| DRI | 177.15▼ | -2.74 (-1.52%) | 181.32 | 177.07 | 648,188 |
| DRIV | 30.24▲ | +0.018 (+0.06%) | 30.32 | 30.02 | 62,200 |
| DRLL | 29.32▲ | +0.10 (+0.34%) | 29.57 | 29.29 | 20,542 |
| DRMA | 2.90▲ | +0.13 (+4.69%) | 2.965 | 2.66 | 193,400 |
| DRS | 33.96▲ | +0.04 (+0.12%) | 34.90 | 33.92 | 835,300 |
| DRTS | 4.23▲ | +0.34 (+8.74%) | 4.50 | 3.98 | 1,925,683 |
| DRUG | 77.40▼ | -3.72 (-4.59%) | 81.92 | 77.10 | 68,800 |
| DRUP | 67.987▼ | -0.112 (-0.16%) | 68.14 | 67.95 | 1,000 |
| DRV | 27.03▲ | +0.50 (+1.88%) | 27.0461 | 25.87 | 73,303 |
| DRVN | 14.71▼ | -0.27 (-1.80%) | 15.05 | 14.65 | 787,897 |
| DSGN | 9.27▼ | -0.59 (-5.98%) | 10.0694 | 9.12 | 221,606 |
| DSGR | 27.725▲ | +0.325 (+1.19%) | 27.86 | 27.42 | 56,335 |
| DSGX | 91.79▼ | -0.60 (-0.65%) | 93.96 | 91.575 | 378,863 |
| DSI | 128.93▲ | +0.05 (+0.04%) | 129.20 | 128.70 | 177,598 |
| DSL | 11.26 | +0.00 (+0.00%) | 11.31 | 11.24 | 648,500 |
| DSM | 6.04▼ | -0.02 (-0.33%) | 6.07 | 6.02 | 267,000 |
| DSMC | 35.619▲ | +0.139 (+0.39%) | 35.71 | 35.45 | 6,400 |