Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHM | 10.46▼ | -0.02 (-0.19%) | 10.52 | 10.46 | 124,400 |
| ETHO | 65.1349▲ | +0.5749 (+0.89%) | 65.2986 | 65.00 | 4,260 |
| ETHZ | 18.03▲ | +2.67 (+17.38%) | 18.375 | 15.85 | 3,124,400 |
| ETO | 28.06▲ | +0.22 (+0.79%) | 28.15 | 27.79 | 25,700 |
| ETOR | 39.27▲ | +1.23 (+3.23%) | 39.725 | 38.175 | 447,700 |
| ETY | 15.71▲ | +0.13 (+0.83%) | 15.75 | 15.66 | 117,400 |
| EUDG | 35.9824▼ | -0.0076 (-0.02%) | 36.02 | 35.97 | 8,104 |
| EUM | 20.2451▼ | -0.125 (-0.61%) | 20.259 | 20.21 | 5,044 |
| EUO | 28.63▼ | -0.074 (-0.26%) | 28.70 | 28.58 | 8,672 |
| EURK | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| EURL | 38.15▲ | +0.148 (+0.39%) | 38.26 | 37.87 | 28,824 |
| EUSA | 103.86▲ | +0.29 (+0.28%) | 104.38 | 103.82 | 59,887 |
| EUSB | 44.30▲ | +0.06 (+0.14%) | 44.363 | 44.25 | 15,800 |
| EVAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 362,200 |
| EVCM | 11.78▲ | +0.23 (+1.99%) | 11.925 | 11.63 | 134,322 |
| EVF | 5.45▼ | -0.02 (-0.37%) | 5.49 | 5.44 | 84,800 |
| EVG | 11.25▲ | +0.05 (+0.45%) | 11.32 | 11.20 | 60,200 |
| EVH | 7.81▲ | +0.31 (+4.13%) | 7.915 | 7.51 | 2,445,870 |
| EVHY | 53.4953▲ | +0.155 (+0.29%) | 53.50 | 53.49 | 5,014 |
| EVIM | 53.265▲ | +0.055 (+0.10%) | 53.34 | 53.19 | 43,478 |
| EVLN | 49.70▲ | +0.06 (+0.12%) | 49.71 | 49.6793 | 25,288 |
| EVLV | 8.23▲ | +0.28 (+3.52%) | 8.40 | 8.03 | 2,759,226 |
| EVMO | 50.87▼ | -0.02 (-0.04%) | 51.005 | 50.82 | 23,400 |
| EVMT | 17.425▲ | +0.05 (+0.29%) | 17.425 | 17.41 | 680 |
| EVNT | 11.93▲ | +0.0757 (+0.64%) | 12.03 | 11.848 | 13,500 |
| EVO | 4.10▲ | +0.06 (+1.49%) | 4.1108 | 4.05 | 18,680 |
| EVOK | 4.75▲ | +0.10 (+2.15%) | 4.77 | 4.54 | 12,841 |
| EVR | 324.24▲ | +6.52 (+2.05%) | 326.20 | 321.10 | 267,600 |
| EVSB | 51.12▲ | +0.03 (+0.06%) | 51.1299 | 51.09 | 22,462 |
| EVSD | 51.672▲ | +0.022 (+0.04%) | 51.69 | 51.64 | 114,300 |
| EVT | 24.58▲ | +0.09 (+0.37%) | 24.62 | 24.49 | 68,600 |
| EVTC | 31.03▼ | -0.02 (-0.06%) | 31.51 | 31.00 | 248,000 |
| EVTR | 52.04▲ | +0.10 (+0.19%) | 52.04 | 51.92 | 523,700 |
| EVTV | 1.63▲ | +0.08 (+5.16%) | 1.66 | 1.53 | 82,583 |
| EVV | 10.09▲ | +0.04 (+0.40%) | 10.11 | 10.05 | 251,200 |
| EVX | 39.439▲ | +0.0391 (+0.10%) | 39.78 | 39.4193 | 3,922 |
| EVYM | 50.27▲ | +0.055 (+0.11%) | 50.35 | 50.27 | 439 |
| EW | 76.10▼ | -0.43 (-0.56%) | 77.16 | 76.09 | 3,165,700 |
| EWA | 27.18▼ | -0.01 (-0.04%) | 27.20 | 27.085 | 2,820,119 |
| EWBC | 102.52▲ | +0.55 (+0.54%) | 104.11 | 102.35 | 765,296 |
| EWCZ | 3.84▲ | +0.10 (+2.67%) | 3.925 | 3.745 | 396,039 |
| EWD | 48.86▲ | +0.21 (+0.43%) | 49.19 | 48.85 | 363,796 |
| EWH | 21.41▲ | +0.19 (+0.90%) | 21.465 | 21.395 | 2,588,293 |
| EWJ | 82.50▲ | +0.28 (+0.34%) | 82.68 | 82.415 | 3,542,679 |
| EWJV | 39.34▲ | +0.17 (+0.43%) | 39.40 | 39.20 | 34,100 |
| EWL | 57.12▼ | -0.05 (-0.09%) | 57.26 | 57.045 | 186,761 |
| EWP | 49.70▲ | +0.13 (+0.26%) | 49.795 | 49.43 | 489,628 |
| EWQ | 45.11▼ | -0.16 (-0.35%) | 45.22 | 45.02 | 165,946 |
| EWT | 66.48▲ | +0.77 (+1.17%) | 66.635 | 66.28 | 2,985,900 |
| EWU | 42.78▲ | +0.18 (+0.42%) | 42.815 | 42.635 | 2,594,252 |
| EWX | 67.55▲ | +0.30 (+0.45%) | 67.62 | 67.4488 | 9,187 |
| EWY | 92.05▲ | +1.98 (+2.20%) | 92.095 | 91.425 | 5,269,254 |
| EWZ | 30.48▲ | +0.01 (+0.03%) | 30.89 | 30.4402 | 15,014,222 |
| EWZS | 13.5318▲ | +0.0418 (+0.31%) | 13.73 | 13.4864 | 261,631 |
| EXAS | 64.64▼ | -0.21 (-0.32%) | 65.435 | 64.4201 | 1,976,776 |
| EXC | 48.035▲ | +0.435 (+0.91%) | 48.11 | 47.54 | 6,296,154 |
| EXFY | 1.73▲ | +0.05 (+2.98%) | 1.745 | 1.69 | 429,030 |
| EXI | 175.14▲ | +0.89 (+0.51%) | 175.48 | 174.96 | 13,162 |
| EXLS | 41.21▼ | -0.11 (-0.27%) | 41.665 | 41.18 | 874,425 |
| EXPI | 11.33▲ | +0.26 (+2.35%) | 11.5571 | 11.134 | 1,136,009 |
| EXPO | 69.31▲ | +0.35 (+0.51%) | 69.50 | 68.81 | 238,190 |
| EXR | 150.26▼ | -0.55 (-0.36%) | 152.64 | 150.22 | 604,100 |
| EXTR | 20.89▼ | -0.25 (-1.18%) | 21.32 | 20.88 | 681,001 |
| EXUS | 25.98▲ | +0.007 (+0.03%) | 25.98 | 25.98 | 120 |
| EYEG | 36.49▲ | +0.0665 (+0.18%) | 36.49 | 36.49 | 12 |
| EZJ | 51.296▲ | +0.4151 (+0.82%) | 51.449 | 51.191 | 1,900 |
| EZM | 65.91▲ | +0.01 (+0.02%) | 66.50 | 65.91 | 10,760 |
| F | 13.84▲ | +1.50 (+12.16%) | 13.97 | 12.71 | 298,283,900 |
| FA | 14.39▼ | -0.03 (-0.21%) | 14.75 | 14.39 | 459,740 |
| FAAR | 30.574▼ | -0.136 (-0.44%) | 30.77 | 30.57 | 10,131 |
| FAB | 87.2184▲ | +0.1601 (+0.18%) | 87.82 | 87.2184 | 633 |
| FAF | 63.72▲ | +0.18 (+0.28%) | 65.76 | 63.70 | 837,600 |
| FAI | 42.27▲ | +0.818 (+1.97%) | 42.34 | 42.08 | 8,900 |
| FALN | 27.6847▲ | +0.1147 (+0.42%) | 27.69 | 27.64 | 750,770 |
| FANG | 145.86▼ | -1.31 (-0.89%) | 148.37 | 145.20 | 1,434,400 |
| FARM | 1.74▲ | +0.03 (+1.75%) | 1.79 | 1.71 | 28,002 |
| FATE | 1.65▲ | +0.13 (+8.55%) | 1.70 | 1.47 | 3,711,080 |
| FAX | 15.53▼ | -0.14 (-0.89%) | 15.60 | 15.49 | 248,700 |
| FBIN | 50.80▼ | -0.87 (-1.68%) | 52.015 | 50.60 | 1,720,047 |
| FBIZ | 50.61▲ | +0.86 (+1.73%) | 50.75 | 49.96 | 10,660 |
| FBL | 43.44▲ | +0.47 (+1.09%) | 43.755 | 42.61 | 1,199,402 |
| FBLA | 11.98▼ | -0.02 (-0.17%) | 12.10 | 11.92 | 125,200 |
| FBND | 46.76▲ | +0.05 (+0.11%) | 46.8014 | 46.6942 | 2,524,318 |
| FBRT | 10.83▲ | +0.05 (+0.46%) | 10.88 | 10.77 | 433,900 |
| FBY | 15.31▲ | +0.07 (+0.46%) | 15.3165 | 15.23 | 94,455 |
| FC | 18.68▼ | -0.29 (-1.53%) | 19.515 | 18.605 | 52,109 |
| FCAL | 49.365▲ | +0.02 (+0.04%) | 49.43 | 49.26 | 20,603 |
| FCBC | 33.62▲ | +0.60 (+1.82%) | 33.74 | 33.31 | 19,935 |
| FCBD | 25.779▲ | +0.0341 (+0.13%) | 25.791 | 25.74 | 2,100 |
| FCF | 16.47▲ | +0.26 (+1.60%) | 16.53 | 16.26 | 407,000 |
| FCFY | 26.9837▼ | -0.0278 (-0.10%) | 27.07 | 26.9837 | 207 |
| FCN | 157.83▲ | +4.13 (+2.69%) | 157.92 | 149.78 | 791,100 |
| FCNCA | 1,775.21▲ | +23.69 (+1.35%) | 1,788.91 | 1,750.00 | 132,253 |
| FCO | 2.97▼ | -0.06 (-1.98%) | 3.02 | 2.92 | 108,100 |
| FCOM | 70.82▲ | +0.63 (+0.90%) | 71.1432 | 70.69 | 91,475 |
| FCOR | 48.65▲ | +0.13 (+0.27%) | 48.66 | 48.5264 | 38,307 |
| FCPT | 24.47▼ | -0.15 (-0.61%) | 24.65 | 24.45 | 379,246 |
| FCSH | 24.555▲ | +0.005 (+0.02%) | 24.555 | 24.555 | 100 |
| FCUV | 4.88▲ | +0.785 (+19.17%) | 4.88 | 4.14 | 103,100 |
| FCX | 41.37▲ | +0.14 (+0.34%) | 41.63 | 40.46 | 10,605,287 |