Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCR | 39.85▲ | +0.0595 (+0.15%) | 39.885 | 39.77 | 11,618 |
| EMCS | 38.3841▲ | +0.0206 (+0.05%) | 38.4987 | 38.3841 | 2,233 |
| EMDM | 35.1231▲ | +0.1125 (+0.32%) | 35.31 | 35.1231 | 3,612 |
| EME | 706.87▲ | +12.66 (+1.82%) | 708.96 | 694.24 | 153,134 |
| EMEQ | 45.11▼ | -0.305 (-0.67%) | 45.24 | 44.885 | 75,436 |
| EMES | 23.80▼ | -0.0043 (-0.02%) | 23.80 | 23.80 | 100 |
| EMF | 19.47▲ | +0.06 (+0.31%) | 19.48 | 19.39 | 104,278 |
| EMHC | 25.5791▲ | +0.0191 (+0.07%) | 25.59 | 25.54 | 17,527 |
| EMIF | 28.4893▲ | +0.073 (+0.26%) | 28.69 | 28.41 | 5,254 |
| EMKT | 26.735▲ | +0.0302 (+0.11%) | 26.78 | 26.735 | 4,800 |
| EML | 18.16▲ | +0.11 (+0.61%) | 19.0499 | 18.12 | 9,301 |
| EMLC | 26.35▲ | +0.05 (+0.19%) | 26.415 | 26.34 | 3,318,972 |
| EMLP | 39.52▲ | +0.21 (+0.53%) | 39.63 | 39.33 | 205,154 |
| EMM | 36.4594▲ | +0.1832 (+0.51%) | 36.5999 | 36.30 | 45,056 |
| EMMF | 34.17▼ | -0.03 (-0.09%) | 34.395 | 34.10 | 27,212 |
| EMNT | 98.845 | +0.00 (+0.00%) | 98.87 | 98.8301 | 2,708 |
| EMO | 46.61▼ | -0.09 (-0.19%) | 47.33 | 46.57 | 42,179 |
| EMOP | 44.622▼ | -0.0518 (-0.12%) | 44.659 | 44.50 | 45,800 |
| EMOT | 24.7698▲ | +0.1163 (+0.47%) | 24.77 | 24.755 | 1,512 |
| EMPD | 4.67▲ | +0.14 (+3.09%) | 4.712 | 4.44 | 1,571,800 |
| EMR | 149.13▲ | +1.45 (+0.98%) | 149.54 | 147.6901 | 1,912,284 |
| EMSF | 30.9358▲ | +0.1048 (+0.34%) | 30.9358 | 30.92 | 204 |
| EMXC | 79.65▲ | +0.19 (+0.24%) | 79.94 | 79.54 | 2,095,400 |
| EMXF | 49.46▲ | +0.111 (+0.22%) | 49.565 | 49.29 | 4,400 |
| ENB | 47.88▼ | -0.32 (-0.66%) | 48.687 | 47.625 | 3,533,457 |
| ENDW | 32.37▲ | +0.171 (+0.53%) | 32.64 | 32.37 | 4,171 |
| ENFR | 32.93▼ | -0.11 (-0.33%) | 33.21 | 32.7301 | 127,965 |
| ENGN | 11.40▼ | -0.77 (-6.33%) | 12.208 | 11.325 | 573,012 |
| ENGS | 1.05▼ | -0.10 (-8.70%) | 1.15 | 0.9901 | 34,941 |
| ENIC | 4.45▲ | +0.07 (+1.60%) | 4.452 | 4.39 | 521,200 |
| ENLT | 56.45▲ | +0.53 (+0.95%) | 57.76 | 56.11 | 141,529 |
| ENLV | 1.17▲ | +0.09 (+8.33%) | 1.20 | 1.05 | 673,285 |
| ENPH | 39.42▼ | -0.04 (-0.10%) | 40.36 | 38.59 | 5,680,736 |
| ENS | 174.97▲ | +1.56 (+0.90%) | 176.84 | 172.64 | 399,600 |
| ENSC | 0.885▲ | +0.026 (+3.03%) | 0.917 | 0.84 | 65,400 |
| ENTG | 115.63▲ | +0.925 (+0.81%) | 116.60 | 113.83 | 2,225,608 |
| ENTX | 1.53▼ | -0.07 (-4.38%) | 1.615 | 1.52 | 156,745 |
| ENVB | 4.16▼ | -0.07 (-1.65%) | 4.27 | 4.00 | 23,731 |
| ENZL | 46.87▲ | +0.246 (+0.53%) | 47.25 | 46.85 | 26,307 |
| EOCT | 32.81▲ | +0.0509 (+0.16%) | 32.81 | 32.68 | 70,148 |
| EOD | 6.02▲ | +0.04 (+0.67%) | 6.02 | 6.00 | 133,181 |
| EOG | 107.60▼ | -0.73 (-0.67%) | 110.455 | 106.46 | 4,806,456 |
| EONR | 0.4159▼ | -0.0241 (-5.48%) | 0.44 | 0.4102 | 1,745,349 |
| EOSE | 16.19▼ | -0.92 (-5.38%) | 17.00 | 15.63 | 21,176,702 |
| EOT | 17.48▼ | -0.22 (-1.24%) | 17.67 | 17.44 | 24,035 |
| EP | 3.07▼ | -0.15 (-4.66%) | 3.25 | 3.01 | 36,700 |
| EPAC | 40.46▼ | -0.37 (-0.91%) | 41.10 | 40.4101 | 383,592 |
| EPC | 19.25▼ | -0.31 (-1.58%) | 19.67 | 19.01 | 596,056 |
| EPEM | 26.214▲ | +0.115 (+0.44%) | 26.214 | 26.214 | 100 |
| EPIN | 24.702▲ | +0.0067 (+0.03%) | 24.702 | 24.702 | 100 |
| EPM | 3.73▲ | +0.02 (+0.54%) | 3.765 | 3.6614 | 280,373 |
| EPMB | 24.4048▲ | +0.0553 (+0.23%) | 24.4048 | 24.4048 | 16 |
| EPMV | 24.0553▲ | +0.0293 (+0.12%) | 24.0553 | 24.0553 | 0 |
| EPOL | 37.74▲ | +0.85 (+2.30%) | 37.81 | 37.32 | 535,328 |
| EPP | 53.23▲ | +0.30 (+0.57%) | 53.545 | 53.23 | 223,874 |
| EPR | 52.67▼ | -1.50 (-2.77%) | 54.53 | 52.58 | 809,600 |
| EPRT | 30.33▼ | -0.03 (-0.10%) | 30.51 | 30.16 | 972,776 |
| EPRX | 8.57▼ | -0.43 (-4.78%) | 9.03 | 8.57 | 91,724 |
| EPSB | 24.6211▲ | +0.0101 (+0.04%) | 24.6211 | 24.6211 | 0 |
| EPSM | 2.29▲ | +0.05 (+2.23%) | 2.33 | 2.21 | 22,951 |
| EPSN | 4.68▲ | +0.04 (+0.86%) | 4.715 | 4.5165 | 117,173 |
| EPSV | 25.679▲ | +0.0257 (+0.10%) | 25.679 | 25.679 | 100 |
| EPU | 90.43▲ | +2.05 (+2.32%) | 91.81 | 89.76 | 368,059 |
| EPV | 20.0067▼ | -0.3133 (-1.54%) | 20.20 | 19.92 | 7,461 |
| EQAL | 55.1105▼ | -0.0195 (-0.04%) | 55.3845 | 55.095 | 25,987 |
| EQIX | 806.35▲ | +15.08 (+1.91%) | 810.02 | 793.18 | 567,295 |
| EQL | 48.00▲ | +0.09 (+0.19%) | 48.12 | 47.99 | 388,477 |
| EQNR | 25.63▲ | +0.02 (+0.08%) | 25.81 | 25.45 | 2,448,500 |
| EQR | 62.12▲ | +0.03 (+0.05%) | 62.495 | 61.48 | 2,492,647 |
| EQS | 1.40 | +0.00 (+0.00%) | 1.40 | 1.36 | 1,207 |
| EQT | 56.41▲ | +0.89 (+1.60%) | 56.90 | 54.875 | 10,568,672 |
| EQX | 16.33▲ | +0.14 (+0.86%) | 17.15 | 16.26 | 14,247,584 |
| ERAS | 9.61▼ | -0.35 (-3.51%) | 9.74 | 9.05 | 10,013,720 |
| ERC | 9.405▼ | -0.015 (-0.16%) | 9.4399 | 9.3901 | 39,450 |
| ERET | 27.4435▲ | +0.0701 (+0.26%) | 27.4435 | 27.44 | 282 |
| ERH | 11.73▲ | +0.06 (+0.51%) | 11.82 | 11.68 | 28,544 |
| ERIC | 10.68▲ | +0.25 (+2.40%) | 10.76 | 10.53 | 14,433,497 |
| ERII | 14.33▲ | +0.03 (+0.21%) | 14.48 | 14.27 | 226,901 |
| ERNZ | 21.425▼ | -0.015 (-0.07%) | 21.425 | 21.37 | 401 |
| ERO | 33.46▲ | +0.62 (+1.89%) | 35.2114 | 33.16 | 3,302,026 |
| ERTH | 48.2756▲ | +0.2315 (+0.48%) | 48.449 | 48.26 | 3,701 |
| ERX | 67.17▲ | +0.12 (+0.18%) | 68.9297 | 66.46 | 211,927 |
| ES | 70.33▲ | +0.75 (+1.08%) | 71.07 | 69.59 | 1,089,712 |
| ESAB | 120.48▼ | -0.24 (-0.20%) | 121.55 | 119.79 | 172,132 |
| ESBG | 23.8061▲ | +0.3314 (+1.41%) | 24.00 | 23.8061 | 4,302 |
| ESCA | 14.40▲ | +0.26 (+1.84%) | 14.5699 | 14.14 | 20,725 |
| ESE | 221.92▲ | +1.77 (+0.80%) | 222.17 | 218.57 | 127,493 |
| ESEA | 54.72▲ | +1.38 (+2.59%) | 55.1999 | 53.14 | 14,556 |
| ESGD | 99.64▲ | +0.65 (+0.66%) | 99.90 | 99.60 | 175,560 |
| ESGE | 47.63▲ | +0.06 (+0.13%) | 47.7899 | 47.49 | 687,651 |
| ESI | 29.50▲ | +0.81 (+2.82%) | 29.655 | 28.925 | 2,126,008 |
| ESIX | 33.1687▲ | +0.0722 (+0.22%) | 33.2186 | 33.1687 | 996 |
| ESLA | 1.02▲ | +0.01 (+0.99%) | 1.13 | 1.01 | 102,282 |
| ESLV | 26.44▲ | +0.1082 (+0.41%) | 26.45 | 26.44 | 1,500 |
| ESMV | 29.3151▲ | +0.1714 (+0.59%) | 29.3299 | 29.29 | 712 |
| ESN | 17.9446▲ | +0.0423 (+0.24%) | 17.975 | 17.94 | 23,009 |
| ESOA | 8.97▼ | -0.18 (-1.97%) | 9.30 | 8.955 | 93,172 |
| ESP | 53.10▼ | -1.50 (-2.75%) | 55.00 | 52.07 | 13,100 |
| ESPO | 105.88▲ | +1.245 (+1.19%) | 106.16 | 105.52 | 22,079 |
| ESQ | 109.00▲ | +0.83 (+0.77%) | 109.85 | 107.97 | 84,667 |