Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEXT | 7.33▲ | +0.05 (+0.69%) | 7.935 | 7.13 | 15,435,320 |
| NFLX | 91.82▲ | +0.08 (+0.09%) | 91.88 | 90.69 | 61,493,975 |
| NFXS | 17.2413▼ | -0.0128 (-0.07%) | 17.43 | 17.2413 | 22,212 |
| NIO | 5.43▼ | -0.46 (-7.81%) | 5.85 | 5.40 | 52,422,669 |
| NIOG | 16.7307▼ | -3.059 (-15.46%) | 18.68 | 16.687 | 29,040 |
| NIVF | 1.63▲ | +0.03 (+1.87%) | 1.76 | 1.56 | 68,272 |
| NIXX | 0.80▲ | +0.0062 (+0.78%) | 0.88 | 0.7501 | 1,742,813 |
| NKLR | 5.11▲ | +0.80 (+18.56%) | 5.11 | 4.12 | 1,905,411 |
| NLOP | 13.86▼ | -0.54 (-3.75%) | 14.53 | 13.80 | 520,182 |
| NMAX | 6.91▲ | +0.09 (+1.32%) | 7.09 | 6.71 | 618,781 |
| NMFC | 7.71▼ | -0.18 (-2.28%) | 7.91 | 7.71 | 2,177,486 |
| NMG | 2.02▼ | -0.16 (-7.34%) | 2.20 | 2.02 | 880,804 |
| NMRK | 14.26▼ | -0.40 (-2.73%) | 14.6351 | 14.225 | 2,716,524 |
| NMTC | 0.78▲ | +0.0548 (+7.56%) | 0.78 | 0.709 | 315,655 |
| NN | 17.95▼ | -0.59 (-3.18%) | 18.53 | 17.49 | 2,146,285 |
| NNBR | 1.71▲ | +0.23 (+15.54%) | 1.905 | 1.49 | 4,466,512 |
| NNNN | 23.54▲ | +2.025 (+9.41%) | 23.80 | 20.64 | 26,764 |
| NNVC | 1.03▼ | -0.02 (-1.90%) | 1.0699 | 1.003 | 168,538 |
| NODK | 13.13▲ | +0.11 (+0.84%) | 13.65 | 13.04 | 87,956 |
| NOM | 10.70▼ | -0.19 (-1.74%) | 10.70 | 10.70 | 599 |
| NORW | 36.76▼ | -0.91 (-2.42%) | 37.23 | 36.50 | 383,754 |
| NOTV | 0.2966▼ | -0.0794 (-21.12%) | 0.3897 | 0.2966 | 1,266,007 |
| NOW | 110.38▼ | -2.89 (-2.55%) | 112.15 | 109.12 | 18,861,955 |
| NOWL | 6.71▼ | -0.40 (-5.63%) | 6.9332 | 6.58 | 651,658 |
| NP | 21.83▼ | -0.34 (-1.53%) | 22.41 | 21.525 | 184,738 |
| NRC | 17.32▲ | +0.01 (+0.06%) | 17.53 | 16.86 | 148,138 |
| NRGV | 3.34▼ | -0.38 (-10.22%) | 3.72 | 3.25 | 6,681,950 |
| NRXP | 1.85▲ | +0.01 (+0.54%) | 1.905 | 1.79 | 807,933 |
| NRXS | 7.62▲ | +0.46 (+6.42%) | 7.97 | 7.04 | 609,355 |
| NSA | 37.12▼ | -1.72 (-4.43%) | 39.00 | 36.86 | 2,511,183 |
| NSP | 24.47▲ | +1.75 (+7.70%) | 25.65 | 24.30 | 3,587,185 |
| NSPR | 1.81▲ | +0.10 (+5.85%) | 1.8999 | 1.7012 | 119,243 |
| NSYS | 9.90▲ | +0.06 (+0.61%) | 9.90 | 9.78 | 3,852 |
| NTAP | 101.11▼ | -1.98 (-1.92%) | 103.16 | 100.15 | 5,211,869 |
| NTB | 50.80▼ | -0.13 (-0.26%) | 51.1399 | 50.655 | 333,737 |
| NTCL | 0.3239▲ | +0.0068 (+2.14%) | 0.3239 | 0.2871 | 96,579 |
| NTES | 113.78▼ | -2.55 (-2.19%) | 116.06 | 113.72 | 925,900 |
| NTGR | 20.84▼ | -0.51 (-2.39%) | 21.355 | 20.68 | 642,102 |
| NTNX | 39.48▼ | -1.55 (-3.78%) | 40.99 | 39.35 | 5,270,076 |
| NTRA | 195.28▼ | -7.45 (-3.67%) | 201.29 | 194.135 | 2,146,053 |
| NUAI | 4.955▲ | +0.045 (+0.92%) | 5.1974 | 4.77 | 3,073,546 |
| NUG | 10.5457▼ | -0.3407 (-3.13%) | 10.5457 | 10.3901 | 650 |
| NUS | 7.12▼ | -0.02 (-0.28%) | 7.24 | 7.07 | 520,379 |
| NUTX | 88.99▼ | -5.67 (-5.99%) | 94.24 | 87.0359 | 549,953 |
| NVD | 7.815▲ | +0.465 (+6.33%) | 7.91 | 7.39 | 117,740,735 |
| NVDD | 40.992▲ | +1.292 (+3.25%) | 41.20 | 39.89 | 102,748 |
| NVDS | 30.27▲ | +1.38 (+4.78%) | 30.5599 | 29.085 | 318,778 |
| NVMI | 465.30▼ | -6.78 (-1.44%) | 488.00 | 450.33 | 551,118 |
| NVNI | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.19 | 32,489 |
| NVO | 36.53▼ | -0.55 (-1.48%) | 37.00 | 36.18 | 26,157,721 |
| NVOH | 19.9018▼ | -0.2203 (-1.09%) | 20.06 | 19.35 | 1,236 |
| NVOX | 9.58▼ | -0.32 (-3.23%) | 9.85 | 9.425 | 1,603,482 |
| NVRI | 18.08▼ | -0.15 (-0.82%) | 18.42 | 17.97 | 3,378,851 |
| NVT | 116.30▼ | -6.28 (-5.12%) | 123.12 | 115.85 | 1,742,498 |
| NVVE | 0.801▲ | +0.0081 (+1.02%) | 0.815 | 0.76 | 132,083 |
| NWS | 27.39▲ | +0.15 (+0.55%) | 27.585 | 26.985 | 2,947,515 |
| NWSA | 24.05▲ | +0.12 (+0.50%) | 24.23 | 23.78 | 5,493,869 |
| NXG | 55.35▼ | -1.175 (-2.08%) | 57.00 | 55.00 | 29,900 |
| NXL | 0.43▲ | +0.0348 (+8.81%) | 0.43 | 0.3745 | 115,245 |
| NXPL | 0.49▲ | +0.0349 (+7.67%) | 0.49 | 0.436 | 510,531 |
| NXT | 114.39▼ | -4.35 (-3.66%) | 119.68 | 112.38 | 3,225,250 |
| NXXT | 0.4475▲ | +0.0114 (+2.61%) | 0.5486 | 0.43 | 7,666,380 |
| NYAX | 60.36▼ | -0.17 (-0.28%) | 61.655 | 60.36 | 27,375 |
| NYC | 8.92▲ | +0.525 (+6.25%) | 8.92 | 8.50 | 4,844 |
| OBDC | 11.15▼ | -0.29 (-2.53%) | 11.51 | 11.111 | 6,645,541 |
| OBIO | 4.64 | +0.00 (+0.00%) | 4.72 | 4.4698 | 474,947 |
| OBTC | 22.5922▼ | -0.0306 (-0.14%) | 22.65 | 22.41 | 2,872 |
| OCCI | 2.89▼ | -0.075 (-2.53%) | 3.03 | 2.88 | 218,500 |
| OCG | 0.725▲ | +0.0137 (+1.93%) | 0.7499 | 0.72 | 178,595 |
| OCGN | 2.04▼ | -0.20 (-8.93%) | 2.28 | 2.01 | 18,461,692 |
| OCSL | 11.07▼ | -0.18 (-1.60%) | 11.285 | 11.06 | 1,182,555 |
| ODD | 13.37▼ | -0.68 (-4.84%) | 14.13 | 13.31 | 1,311,638 |
| ODDS | 23.415▼ | -0.5506 (-2.30%) | 23.96 | 23.415 | 800 |
| ODYS | 7.07▲ | +0.6768 (+10.59%) | 7.07 | 6.43 | 48,561 |
| OEC | 4.92▼ | -0.28 (-5.38%) | 5.255 | 4.855 | 926,700 |
| OESX | 9.36▲ | +0.09 (+0.97%) | 9.42 | 9.02 | 38,241 |
| OILT | 31.9397▲ | +0.3913 (+1.24%) | 32.36 | 31.64 | 19,965 |
| OKE | 89.21▲ | +0.82 (+0.93%) | 92.135 | 89.1045 | 18,773,386 |
| OKLL | 7.39▼ | -0.21 (-2.76%) | 8.30 | 7.04 | 6,685,667 |
| OKLS | 19.50▲ | +0.44 (+2.31%) | 20.39 | 17.31 | 490,542 |
| OKTA | 78.41▼ | -2.35 (-2.91%) | 80.36 | 78.19 | 4,229,511 |
| OKTG | 11.5892▼ | -0.714 (-5.80%) | 12.07 | 11.321 | 16,659 |
| OKUR | 4.19▼ | -0.19 (-4.34%) | 4.75 | 4.0601 | 386,691 |
| OKYO | 1.57▼ | -0.05 (-3.09%) | 1.73 | 1.531 | 83,084 |
| OLED | 94.72▼ | -0.66 (-0.69%) | 95.77 | 93.99 | 1,869,100 |
| OLOX | 1.05▼ | -0.15 (-12.50%) | 1.21 | 1.05 | 496,651 |
| OM | 3.36▼ | -0.01 (-0.30%) | 3.50 | 3.295 | 167,149 |
| OMDA | 13.51▼ | -0.42 (-3.02%) | 13.99 | 13.24 | 3,037,782 |
| OMF | 51.48▲ | +0.48 (+0.94%) | 51.88 | 50.58 | 3,077,129 |
| OMH | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.34 | 12,425 |
| OMSE | 5.23▲ | +0.51 (+10.81%) | 5.50 | 4.8101 | 40,287 |
| ONCH | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.15 | 7,860 |
| ONCO | 0.62▲ | +0.1371 (+28.39%) | 0.62 | 0.4514 | 141,971 |
| ONDG | 6.94▼ | -1.00 (-12.59%) | 8.02 | 6.435 | 1,120,107 |
| ONDS | 10.06▼ | -0.6905 (-6.42%) | 10.83 | 9.7314 | 83,142,340 |
| ONEG | 1.85▼ | -0.10 (-5.13%) | 1.98 | 1.83 | 854,219 |
| ONFO | 0.7225▲ | +0.0525 (+7.84%) | 0.7305 | 0.64 | 111,011 |
| ONMD | 0.7564▼ | -0.0389 (-4.89%) | 0.7856 | 0.7038 | 237,287 |
| ONTO | 200.17▼ | -9.29 (-4.44%) | 210.60 | 197.74 | 1,070,141 |
| OOQB | 9.102▼ | -0.1978 (-2.13%) | 9.102 | 9.102 | 100 |