Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EC | 12.68▲ | +0.18 (+1.44%) | 12.7954 | 12.46 | 2,118,708 |
| ECBK | 17.40 | +0.00 (+0.00%) | 18.49 | 17.29 | 5,621 |
| ECC | 5.85▲ | +0.05 (+0.86%) | 5.88 | 5.80 | 1,597,500 |
| ECF | 12.46▼ | -0.02 (-0.16%) | 12.57 | 12.27 | 54,300 |
| ECG | 91.60▲ | +0.38 (+0.42%) | 93.51 | 90.34 | 384,393 |
| ECL | 283.67▲ | +1.77 (+0.63%) | 284.78 | 281.531 | 1,222,971 |
| ECML | 35.5911▼ | -0.0516 (-0.14%) | 35.5911 | 35.5911 | 13 |
| ECNS | 35.5492▼ | -0.0908 (-0.25%) | 35.64 | 35.39 | 6,512 |
| ECO | 38.69▲ | +0.70 (+1.84%) | 39.01 | 38.56 | 566,528 |
| ECON | 29.48▲ | +0.18 (+0.61%) | 29.62 | 29.48 | 496,194 |
| ECOR | 8.15▲ | +0.68 (+9.10%) | 8.1799 | 7.01 | 102,567 |
| ECOW | 26.4333▲ | +0.0984 (+0.37%) | 26.56 | 26.30 | 52,352 |
| ECVT | 11.02▼ | -0.13 (-1.17%) | 11.25 | 11.00 | 886,245 |
| ECX | 2.03▼ | -0.05 (-2.40%) | 2.15 | 2.01 | 7,896,145 |
| ED | 104.59▲ | +0.72 (+0.69%) | 105.605 | 104.185 | 1,208,858 |
| EDBL | 0.523▼ | -0.061 (-10.45%) | 0.58 | 0.512 | 432,400 |
| EDC | 68.16▲ | +0.40 (+0.59%) | 68.85 | 67.6279 | 170,585 |
| EDD | 5.85▲ | +0.04 (+0.69%) | 5.85 | 5.78 | 648,279 |
| EDGF | 24.67▲ | +0.01 (+0.04%) | 24.68 | 24.66 | 33,124 |
| EDGH | 34.10▲ | +0.4044 (+1.20%) | 34.53 | 33.93 | 24,095 |
| EDGI | 29.89▲ | +0.1352 (+0.45%) | 29.99 | 29.89 | 18,477 |
| EDHL | 0.2562▼ | -0.0008 (-0.31%) | 0.2786 | 0.2503 | 90,463 |
| EDIT | 2.06▼ | -0.10 (-4.63%) | 2.16 | 2.05 | 1,377,558 |
| EDIV | 41.46▲ | +0.29 (+0.70%) | 41.53 | 41.28 | 199,552 |
| EDN | 30.73▲ | +1.11 (+3.75%) | 31.65 | 29.42 | 165,167 |
| EDOG | 26.3744▲ | +0.208 (+0.79%) | 26.39 | 26.305 | 4,709 |
| EDRY | 13.2158▼ | -0.2142 (-1.59%) | 13.43 | 13.2158 | 1,282 |
| EDSA | 1.44▼ | -0.01 (-0.69%) | 1.47 | 1.43 | 9,500 |
| EDTK | 1.02▼ | -0.01 (-0.97%) | 1.06 | 1.02 | 3,070 |
| EDV | 66.43▲ | +0.48 (+0.73%) | 66.63 | 66.28 | 1,099,104 |
| EE | 34.90▼ | -1.16 (-3.22%) | 36.45 | 34.89 | 769,418 |
| EEA | 10.83▲ | +0.01 (+0.09%) | 10.86 | 10.81 | 17,741 |
| EELV | 28.86▲ | +0.08 (+0.28%) | 29.00 | 28.84 | 31,060 |
| EEM | 59.17▲ | +0.10 (+0.17%) | 59.3899 | 58.99 | 37,827,103 |
| EEMA | 100.48▲ | +0.22 (+0.22%) | 100.7399 | 100.07 | 94,797 |
| EEMO | 18.5243▼ | -0.0157 (-0.08%) | 18.61 | 18.5243 | 15,435 |
| EEMS | 71.6424▲ | +0.7667 (+1.08%) | 71.785 | 71.40 | 8,436 |
| EEMX | 46.0869▲ | +0.04 (+0.09%) | 46.31 | 46.0322 | 2,815 |
| EES | 59.59▼ | -0.1616 (-0.27%) | 60.04 | 59.445 | 16,508 |
| EET | 93.58▲ | +0.1304 (+0.14%) | 94.215 | 93.33 | 17,109 |
| EFA | 100.47▲ | +0.50 (+0.50%) | 100.825 | 100.46 | 13,953,147 |
| EFAS | 20.03▲ | +0.259 (+1.31%) | 20.05 | 19.92 | 44,526 |
| EFAX | 52.6511▲ | +0.2962 (+0.57%) | 52.80 | 52.6511 | 6,520 |
| EFC | 13.86▼ | -0.04 (-0.29%) | 13.96 | 13.6618 | 1,871,318 |
| EFFE | 24.3981▲ | +0.2815 (+1.17%) | 24.6334 | 24.1755 | 723,600 |
| EFFI | 24.979▲ | +0.087 (+0.35%) | 25.088 | 24.979 | 300 |
| EFO | 69.6058▲ | +0.8599 (+1.25%) | 70.00 | 69.6058 | 3,201 |
| EFOI | 2.38▼ | -0.07 (-2.86%) | 2.5256 | 2.37 | 11,678 |
| EFR | 11.21▼ | -0.06 (-0.53%) | 11.30 | 11.16 | 135,289 |
| EFRA | 35.44▲ | +0.156 (+0.44%) | 35.49 | 35.44 | 459 |
| EFSC | 55.92▲ | +0.31 (+0.56%) | 56.37 | 54.78 | 245,087 |
| EFT | 11.48▼ | -0.10 (-0.86%) | 11.6631 | 11.46 | 105,065 |
| EFU | 8.27▼ | -0.10 (-1.19%) | 8.33 | 8.26 | 788 |
| EFXT | 16.94▲ | +0.48 (+2.92%) | 16.94 | 16.38 | 284,020 |
| EFZ | 12.1581▼ | -0.0919 (-0.75%) | 12.1581 | 12.11 | 27,026 |
| EGBN | 26.31▼ | -0.58 (-2.16%) | 26.81 | 26.13 | 544,900 |
| EGG | 6.00▲ | +0.04 (+0.67%) | 6.30 | 5.99 | 3,432 |
| EGGS | 38.219▼ | -0.049 (-0.13%) | 38.57 | 38.219 | 2,500 |
| EGGY | 35.71 | +0.00 (+0.00%) | 36.03 | 35.64 | 16,200 |
| EGHA | 10.28▲ | +0.01 (+0.10%) | 10.38 | 10.268 | 269,000 |
| EGO | 48.17▲ | +1.97 (+4.26%) | 50.67 | 47.24 | 3,528,742 |
| EGY | 4.73▼ | -0.02 (-0.42%) | 4.796 | 4.584 | 1,109,900 |
| EHAB | 10.73▼ | -0.06 (-0.56%) | 10.91 | 10.65 | 230,710 |
| EHGO | 0.2398▼ | -0.0122 (-4.84%) | 0.2398 | 0.2245 | 246,359 |
| EHLS | 25.535▼ | -0.13 (-0.51%) | 25.935 | 25.535 | 405 |
| EIC | 11.25▼ | -0.05 (-0.44%) | 11.317 | 11.13 | 208,700 |
| EINC | 100.6306▼ | -0.1126 (-0.11%) | 101.35 | 100.27 | 3,742 |
| EIPI | 20.59▲ | +0.09 (+0.44%) | 20.73 | 20.52 | 54,993 |
| EIPX | 28.10▲ | +0.13 (+0.46%) | 28.145 | 27.98 | 13,481 |
| EJAN | 34.8106▲ | +0.0248 (+0.07%) | 34.89 | 34.745 | 66,631 |
| EJH | 0.949▲ | +0.0605 (+6.81%) | 0.95 | 0.8384 | 251,059 |
| EJUL | 30.267▲ | +0.03 (+0.10%) | 30.32 | 30.23 | 6,500 |
| EL | 116.39▼ | -1.30 (-1.10%) | 117.84 | 116.29 | 2,984,054 |
| ELAN | 24.68▲ | +0.28 (+1.15%) | 24.81 | 24.28 | 3,831,413 |
| ELBM | 1.04▼ | -0.15 (-12.61%) | 1.23 | 1.03 | 3,658,900 |
| ELCV | 27.85▲ | +0.1332 (+0.48%) | 27.8984 | 27.789 | 19,216 |
| ELD | 29.8341▲ | +0.0691 (+0.23%) | 29.965 | 29.8301 | 70,034 |
| ELDN | 2.21▲ | +0.07 (+3.27%) | 2.225 | 2.10 | 493,127 |
| ELF | 88.80▼ | -5.36 (-5.69%) | 93.56 | 87.54 | 2,457,166 |
| ELFY | 37.7986▲ | +0.0436 (+0.12%) | 38.15 | 37.74 | 93,926 |
| ELIS | 17.4147▲ | +0.037 (+0.21%) | 17.53 | 17.4147 | 440 |
| ELM | 28.075▲ | +0.075 (+0.27%) | 28.0998 | 28.00 | 41,449 |
| ELOG | 1.35▼ | -0.10 (-6.90%) | 1.53 | 1.31 | 442,200 |
| ELPC | 10.35▲ | +0.06 (+0.58%) | 10.37 | 10.14 | 208,593 |
| ELS | 62.87▼ | -1.11 (-1.73%) | 64.35 | 62.515 | 1,385,276 |
| ELSE | 4.48▲ | +0.0716 (+1.62%) | 4.48 | 4.48 | 242 |
| ELTK | 8.91▼ | -0.24 (-2.62%) | 9.21 | 8.67 | 2,004 |
| ELTX | 8.26▲ | +0.16 (+1.98%) | 8.46 | 8.00 | 140,988 |
| ELUT | 0.9398▼ | -0.0102 (-1.07%) | 0.9504 | 0.91 | 146,670 |
| ELVA | 10.37▼ | -0.65 (-5.90%) | 11.25 | 10.2601 | 1,454,549 |
| ELVN | 25.87▲ | +0.09 (+0.35%) | 26.21 | 25.44 | 704,866 |
| ELWT | 5.12▼ | -0.48 (-8.57%) | 5.942 | 5.10 | 55,700 |
| EM | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.15 | 231,405 |
| EMA | 49.66▼ | -0.18 (-0.36%) | 50.19 | 49.50 | 139,957 |
| EMB | 96.82▲ | +0.10 (+0.10%) | 96.87 | 96.75 | 7,558,290 |
| EMBD | 24.14▲ | +0.08 (+0.33%) | 24.19 | 24.08 | 40,800 |
| EMBJ | 77.31▼ | -1.49 (-1.89%) | 79.64 | 76.88 | 1,129,000 |
| EMBX | 51.735▲ | +0.045 (+0.09%) | 51.82 | 51.735 | 156,249 |
| EMC | 32.66▲ | +0.10 (+0.31%) | 32.78 | 32.57 | 404,700 |
| EMCB | 67.205▲ | +0.06 (+0.09%) | 67.23 | 67.078 | 2,568 |