Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EM | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.32 | 1,442,349 |
| EMA | 49.46▲ | +0.09 (+0.18%) | 49.55 | 49.22 | 105,400 |
| EMB | 96.29▲ | +0.28 (+0.29%) | 96.44 | 96.125 | 4,003,255 |
| EMBC | 14.33▲ | +0.19 (+1.34%) | 14.37 | 13.9301 | 197,943 |
| EMBD | 23.979▲ | +0.079 (+0.33%) | 24.00 | 23.90 | 169,096 |
| EMCB | 67.1762▲ | +0.1112 (+0.17%) | 67.31 | 66.86 | 5,567 |
| EMCR | 37.365▲ | +0.308 (+0.83%) | 37.44 | 37.34 | 1,400 |
| EMCS | 35.86▲ | +0.317 (+0.89%) | 35.86 | 35.79 | 2,400 |
| EMD | 10.49▼ | -0.04 (-0.38%) | 10.51 | 10.42 | 103,700 |
| EMDM | 29.806▲ | +0.089 (+0.30%) | 29.855 | 29.806 | 400 |
| EME | 748.24▲ | +51.96 (+7.46%) | 752.52 | 729.89 | 689,900 |
| EMEQ | 38.895▲ | +0.63 (+1.65%) | 38.97 | 38.839 | 6,700 |
| EMES | 22.855▲ | +0.186 (+0.82%) | 22.855 | 22.855 | 0 |
| EMF | 17.17▲ | +0.14 (+0.82%) | 17.22 | 17.05 | 21,000 |
| EMHC | 25.475▲ | +0.055 (+0.22%) | 25.495 | 25.426 | 14,865 |
| EMIF | 25.87▲ | +0.12 (+0.47%) | 25.94 | 25.81 | 6,500 |
| EMLC | 25.53▲ | +0.03 (+0.12%) | 25.56 | 25.515 | 1,614,852 |
| EMM | 32.904▲ | +0.249 (+0.76%) | 32.94 | 32.84 | 2,200 |
| EMMF | 31.3737▲ | +0.0641 (+0.20%) | 31.449 | 31.31 | 5,255 |
| EMN | 62.70▼ | -0.38 (-0.60%) | 63.65 | 62.59 | 1,259,600 |
| EMNT | 98.845▲ | +0.035 (+0.04%) | 98.86 | 98.8234 | 9,740 |
| EMO | 42.92▼ | -0.29 (-0.67%) | 43.30 | 42.61 | 82,500 |
| EMOP | 40.348▲ | +0.159 (+0.40%) | 40.36 | 40.348 | 19,900 |
| EMOT | 24.096▲ | +0.093 (+0.39%) | 24.096 | 24.096 | 100 |
| EMPB | 29.305▲ | +0.125 (+0.43%) | 29.54 | 29.30 | 600 |
| EMR | 132.68▼ | -0.51 (-0.38%) | 134.57 | 132.66 | 1,245,400 |
| EMSF | 30.749▲ | +0.426 (+1.40%) | 30.749 | 30.749 | 100 |
| EMXC | 71.58▲ | +0.50 (+0.70%) | 71.715 | 71.49 | 827,300 |
| EMXF | 47.015▲ | +0.337 (+0.72%) | 47.079 | 46.99 | 3,300 |
| ENDW | 30.621▲ | +0.1514 (+0.50%) | 30.682 | 30.621 | 700 |
| ENGS | 8.35▼ | -0.43 (-4.90%) | 8.83 | 8.30 | 47,407 |
| ENOV | 32.87▲ | +0.33 (+1.01%) | 33.40 | 32.5601 | 533,625 |
| ENR | 24.37▼ | -0.16 (-0.65%) | 24.87 | 24.29 | 568,200 |
| ENSG | 186.05▲ | +0.68 (+0.37%) | 188.2499 | 183.8512 | 484,758 |
| ENVA | 124.70▲ | +10.67 (+9.36%) | 127.82 | 115.06 | 529,000 |
| ENVB | 0.628▲ | +0.016 (+2.61%) | 0.669 | 0.608 | 508,000 |
| EOG | 106.38▼ | -1.70 (-1.57%) | 108.32 | 106.32 | 3,132,700 |
| EOI | 20.64▲ | +0.13 (+0.63%) | 20.71 | 20.57 | 29,500 |
| EOLS | 6.79▲ | +0.04 (+0.59%) | 6.825 | 6.665 | 576,998 |
| EOT | 16.76▲ | +0.02 (+0.12%) | 16.78 | 16.68 | 14,900 |
| EP | 3.83 | +0.00 (+0.00%) | 4.0799 | 3.73 | 21,310 |
| EPAC | 42.47▲ | +0.03 (+0.07%) | 42.86 | 42.10 | 312,000 |
| EPAM | 159.40▲ | +2.67 (+1.70%) | 160.20 | 156.15 | 743,100 |
| EPC | 19.69▼ | -0.13 (-0.66%) | 20.28 | 19.63 | 477,491 |
| EPEM | 23.458▲ | +0.217 (+0.93%) | 23.458 | 23.458 | 0 |
| EPI | 46.35▼ | -0.21 (-0.45%) | 46.50 | 46.34 | 765,217 |
| EPIN | 22.371▲ | +0.076 (+0.34%) | 22.371 | 22.371 | 0 |
| EPMB | 22.646▲ | +0.0746 (+0.33%) | 22.646 | 22.646 | 0 |
| EPMV | 22.547▲ | +0.0762 (+0.34%) | 22.547 | 22.547 | 100 |
| EPOL | 33.91▼ | -0.26 (-0.76%) | 34.0999 | 33.814 | 259,726 |
| EPP | 51.64▲ | +0.04 (+0.08%) | 51.74 | 51.57 | 85,527 |
| EPRT | 31.14▼ | -0.72 (-2.26%) | 31.42 | 30.14 | 4,113,282 |
| EPS | 69.71▲ | +0.58 (+0.84%) | 69.83 | 69.59 | 30,415 |
| EPSB | 23.062▲ | +0.1324 (+0.58%) | 23.062 | 23.062 | 0 |
| EPSN | 4.94▲ | +0.11 (+2.28%) | 4.945 | 4.82 | 126,300 |
| EPSV | 24.351▲ | +0.116 (+0.48%) | 24.351 | 24.351 | 100 |
| EPWK | 0.0748▼ | -0.0017 (-2.22%) | 0.077 | 0.0729 | 13,860,244 |
| EQ | 1.41▲ | +0.08 (+6.02%) | 1.44 | 1.35 | 176,774 |
| EQAL | 52.64▲ | +0.1799 (+0.34%) | 52.94 | 52.64 | 20,393 |
| EQBK | 41.87▲ | +1.31 (+3.23%) | 41.92 | 40.67 | 95,231 |
| EQH | 48.88▲ | +0.18 (+0.37%) | 49.74 | 48.765 | 2,394,760 |
| EQIN | 46.6084▲ | +0.0664 (+0.14%) | 46.6084 | 45.9782 | 42 |
| EQIX | 839.49▲ | +7.56 (+0.91%) | 847.36 | 837.05 | 367,714 |
| EQL | 46.4551▲ | +0.1251 (+0.27%) | 46.60 | 46.45 | 51,984 |
| EQNR | 24.22▼ | -0.75 (-3.00%) | 24.595 | 24.13 | 4,121,100 |
| EQR | 63.42▲ | +0.09 (+0.14%) | 63.78 | 63.165 | 2,462,940 |
| EQRR | 63.072▼ | -0.0742 (-0.12%) | 63.263 | 63.072 | 1,100 |
| EQTY | 26.53▲ | +0.148 (+0.56%) | 26.59 | 26.53 | 19,100 |
| EQV | 10.435 | +0.00 (+0.00%) | 10.45 | 10.422 | 18,900 |
| EQWL | 116.96▲ | +0.55 (+0.47%) | 117.415 | 116.96 | 73,181 |
| ERET | 27.91▲ | +0.017 (+0.06%) | 28.00 | 27.91 | 400 |
| ERIC | 9.45▼ | -0.03 (-0.32%) | 9.55 | 9.34 | 22,554,400 |
| ERIE | 324.67▼ | -1.02 (-0.31%) | 326.44 | 323.34 | 103,057 |
| ERII | 18.11▲ | +0.24 (+1.34%) | 18.31 | 17.79 | 309,176 |
| ERJ | 64.18▼ | -0.02 (-0.03%) | 64.73 | 63.74 | 763,000 |
| ERNZ | 21.70▲ | +0.0495 (+0.23%) | 21.75 | 21.661 | 12,700 |
| ERX | 54.37▼ | -1.13 (-2.04%) | 56.00 | 54.33 | 270,982 |
| ES | 74.67▲ | +0.78 (+1.06%) | 75.045 | 73.695 | 1,781,312 |
| ESAB | 120.10▼ | -3.23 (-2.62%) | 123.74 | 119.53 | 393,189 |
| ESCA | 11.94▲ | +0.06 (+0.51%) | 12.166 | 11.91 | 11,037 |
| ESE | 221.25▲ | +2.15 (+0.98%) | 223.3075 | 220.475 | 108,494 |
| ESGD | 94.61▲ | +0.14 (+0.15%) | 94.7936 | 94.54 | 131,271 |
| ESGU | 148.23▲ | +1.27 (+0.86%) | 148.48 | 147.92 | 306,759 |
| ESI | 26.18▲ | +0.21 (+0.81%) | 26.35 | 26.06 | 1,619,358 |
| ESIX | 31.649▲ | +0.176 (+0.56%) | 31.82 | 31.649 | 2,100 |
| ESLA | 2.38▲ | +0.05 (+2.15%) | 2.50 | 2.02 | 812,241 |
| ESMV | 29.102▲ | +0.0378 (+0.13%) | 29.12 | 29.102 | 100 |
| ESNT | 61.37▲ | +0.34 (+0.56%) | 61.74 | 61.21 | 512,689 |
| ESOA | 10.89▼ | -0.05 (-0.46%) | 11.1855 | 10.763 | 72,247 |
| ESP | 38.98▲ | +0.69 (+1.80%) | 39.21 | 38.00 | 7,000 |
| ESRT | 7.97▲ | +0.16 (+2.05%) | 8.04 | 7.73 | 1,762,400 |
| ESS | 264.66▲ | +0.90 (+0.34%) | 265.88 | 263.76 | 306,300 |
| ESTA | 49.08▼ | -0.51 (-1.03%) | 51.14 | 49.00 | 317,877 |
| ESTC | 88.20▲ | +1.05 (+1.20%) | 90.07 | 87.865 | 1,466,450 |
| ESUM | 27.594▲ | +0.257 (+0.94%) | 27.67 | 27.594 | 11,400 |
| ETB | 15.10▲ | +0.01 (+0.07%) | 15.25 | 15.10 | 40,800 |
| ETD | 27.58▲ | +0.02 (+0.07%) | 27.85 | 27.5336 | 129,089 |
| ETEC | 25.514▲ | +0.422 (+1.68%) | 25.514 | 25.514 | 100 |
| ETG | 21.71▲ | +0.25 (+1.16%) | 21.75 | 21.54 | 111,300 |
| ETHD | 3.83▼ | -0.14 (-3.53%) | 3.96 | 3.735 | 42,650,200 |