Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FER | 68.36▼ | -1.84 (-2.62%) | 69.68 | 68.23 | 1,928,239 |
| FERA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FERG | 238.61▼ | -2.15 (-0.89%) | 238.87 | 234.60 | 823,778 |
| FESM | 47.61▲ | +0.04 (+0.08%) | 47.795 | 47.15 | 976,058 |
| FET | 50.62▲ | +1.09 (+2.20%) | 50.71 | 49.02 | 447,933 |
| FFBC | 33.78▲ | +0.29 (+0.87%) | 33.97 | 33.41 | 2,755,518 |
| FFC | 16.04 | +0.00 (+0.00%) | 16.095 | 15.955 | 64,488 |
| FFIN | 35.24▲ | +0.30 (+0.86%) | 35.42 | 34.95 | 3,286,527 |
| FFIU | 22.0482▼ | -0.0369 (-0.17%) | 22.10 | 22.0482 | 860 |
| FFLS | 22.8802▲ | +0.1102 (+0.48%) | 22.8802 | 22.815 | 1,791 |
| FFOX | 29.7011▲ | +0.2143 (+0.73%) | 29.7011 | 29.53 | 8,854 |
| FGII | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.94 | 7,104 |
| FGSM | 34.923▲ | +0.1042 (+0.30%) | 34.923 | 33.97 | 1,784 |
| FHB | 29.55▲ | +0.25 (+0.85%) | 29.61 | 28.5407 | 2,408,058 |
| FHLC | 77.87▲ | +2.18 (+2.88%) | 77.97 | 75.86 | 514,952 |
| FHN | 25.58▲ | +0.02 (+0.08%) | 25.73 | 25.355 | 3,189,883 |
| FHTX | 4.22▲ | +0.19 (+4.71%) | 4.29 | 3.98 | 1,225,336 |
| FHYS | 23.125▼ | -0.0049 (-0.02%) | 23.1355 | 23.11 | 7,183 |
| FIAT | 23.01▼ | -0.97 (-4.05%) | 24.315 | 23.00 | 54,995 |
| FIBK | 38.63▲ | +0.19 (+0.49%) | 38.75 | 38.27 | 2,029,372 |
| FICS | 41.5091▲ | +0.0475 (+0.11%) | 41.68 | 41.44 | 20,234 |
| FIDU | 97.19▼ | -1.81 (-1.83%) | 98.2699 | 97.14 | 97,563 |
| FIEE | 4.5934▲ | +0.3634 (+8.59%) | 4.5934 | 4.5934 | 924 |
| FIGB | 43.13▲ | +0.03 (+0.07%) | 43.17 | 42.9493 | 66,147 |
| FIGS | 11.60▲ | +0.51 (+4.60%) | 11.64 | 11.12 | 5,627,652 |
| FIIG | 20.775▲ | +0.02 (+0.10%) | 20.79 | 20.74 | 640,083 |
| FINW | 15.42▲ | +0.87 (+5.98%) | 15.45 | 14.55 | 254,025 |
| FINX | 24.90▲ | +0.9139 (+3.81%) | 24.94 | 23.89 | 55,133 |
| FIP | 4.95▲ | +0.04 (+0.81%) | 5.085 | 4.85 | 2,434,232 |
| FIS | 38.57▲ | +0.71 (+1.88%) | 38.74 | 37.84 | 8,232,519 |
| FISI | 38.93▲ | +0.23 (+0.59%) | 39.23 | 38.04 | 776,537 |
| FISR | 25.74▲ | +0.03 (+0.12%) | 25.75 | 25.71 | 39,468 |
| FITB | 56.31▼ | -0.10 (-0.18%) | 56.765 | 55.97 | 5,081,797 |
| FIW | 109.43▲ | +0.10 (+0.09%) | 109.74 | 108.95 | 26,532 |
| FIX | 1,854.23▼ | -163.3399 (-8.10%) | 1,957.13 | 1,848.00 | 742,581 |
| FIXD | 43.745▲ | +0.0492 (+0.11%) | 43.77 | 43.67 | 620,101 |
| FIXP | 19.92▲ | +0.055 (+0.28%) | 19.92 | 19.88 | 203 |
| FIXT | 37.90▲ | +0.0292 (+0.08%) | 37.92 | 37.88 | 98,412 |
| FIYY | 24.54▼ | -0.015 (-0.06%) | 24.54 | 24.54 | 4 |
| FJP | 76.9678▲ | +0.5428 (+0.71%) | 77.61 | 76.25 | 8,466 |
| FKWL | 2.64▲ | +0.11 (+4.35%) | 2.64 | 2.51 | 24,455 |
| FLBR | 21.58▲ | +0.01 (+0.05%) | 21.655 | 21.29 | 86,157 |
| FLC | 16.71▲ | +0.03 (+0.18%) | 16.7475 | 16.66 | 15,371 |
| FLCB | 21.49▲ | +0.01 (+0.05%) | 21.505 | 21.46 | 192,401 |
| FLCO | 21.515▼ | -0.005 (-0.02%) | 21.525 | 21.47 | 34,599 |
| FLD | 0.494▲ | +0.0268 (+5.74%) | 0.5203 | 0.4535 | 874,759 |
| FLDB | 50.425▲ | +0.025 (+0.05%) | 50.46 | 50.425 | 788 |
| FLG | 15.28▲ | +0.13 (+0.86%) | 15.305 | 15.02 | 12,029,694 |
| FLGT | 19.96▲ | +0.52 (+2.67%) | 20.00 | 19.33 | 505,897 |
| FLGV | 20.355▲ | +0.03 (+0.15%) | 20.36 | 20.32 | 31,926 |
| FLIN | 35.66▲ | +0.095 (+0.27%) | 35.715 | 35.52 | 113,998 |
| FLLA | 26.54▼ | -0.285 (-1.06%) | 26.655 | 26.3001 | 28,977 |
| FLMB | 24.00▲ | +0.01 (+0.04%) | 24.03 | 23.995 | 909 |
| FLMI | 25.13▲ | +0.01 (+0.04%) | 25.16 | 25.1028 | 479,646 |
| FLN | 24.8072▲ | +0.0877 (+0.35%) | 24.91 | 24.6965 | 34,794 |
| FLNT | 3.32▲ | +0.08 (+2.47%) | 3.3298 | 3.06 | 28,391 |
| FLO | 7.97▲ | +0.37 (+4.87%) | 8.02 | 7.58 | 9,122,805 |
| FLR | 53.64▲ | +0.02 (+0.04%) | 54.55 | 51.9571 | 4,465,393 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.84 | 30.83 | 370,722 |
| FLSW | 43.1514▼ | -1.1397 (-2.57%) | 43.35 | 43.11 | 4,979 |
| FLTB | 50.36▲ | +0.05 (+0.10%) | 50.3783 | 50.13 | 17,343 |
| FLTR | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.58 | 1,185,872 |
| FLUD | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.01 | 103,963 |
| FLV | 81.544▲ | +0.3548 (+0.44%) | 81.544 | 81.10 | 39,320 |
| FLX | 2.21▲ | +0.02 (+0.91%) | 2.34 | 2.10 | 318,098 |
| FLXR | 39.24▲ | +0.01 (+0.03%) | 39.27 | 39.20 | 218,047 |
| FLXS | 72.91▲ | +4.14 (+6.02%) | 74.90 | 67.99 | 122,742 |
| FLYE | 2.14▲ | +0.11 (+5.42%) | 2.16 | 2.00 | 6,770 |
| FLYW | 17.54▲ | +0.66 (+3.91%) | 17.70 | 16.70 | 5,365,657 |
| FMAO | 30.47▲ | +0.54 (+1.80%) | 30.90 | 29.52 | 475,630 |
| FMB | 51.335▲ | +0.035 (+0.07%) | 51.35 | 51.24 | 98,051 |
| FMBH | 48.13▲ | +0.66 (+1.39%) | 48.37 | 47.39 | 922,520 |
| FMC | 11.75▲ | +0.43 (+3.80%) | 11.82 | 11.23 | 22,280,605 |
| FMCE | 28.4326▲ | +0.1612 (+0.57%) | 28.4326 | 28.4326 | 6 |
| FMED | 28.2528▲ | +0.6119 (+2.21%) | 28.305 | 27.74 | 7,723 |
| FMHI | 48.473▲ | +0.048 (+0.10%) | 48.52 | 48.35 | 121,977 |
| FMN | 11.43▲ | +0.09 (+0.79%) | 11.53 | 11.32 | 39,024 |
| FMNB | 14.77▲ | +0.27 (+1.86%) | 14.84 | 14.535 | 1,956,969 |
| FMNY | 26.8251▲ | +0.0151 (+0.06%) | 26.87 | 26.80 | 14,703 |
| FMQQ | 11.6417▲ | +0.1682 (+1.47%) | 11.6699 | 11.6417 | 1,297 |
| FMS | 23.24▼ | -0.01 (-0.04%) | 23.345 | 23.159 | 360,420 |
| FMST | 1.54▲ | +0.01 (+0.65%) | 1.57 | 1.51 | 41,231 |
| FMUB | 51.475▲ | +0.02 (+0.04%) | 51.475 | 51.4101 | 14,175 |
| FMUN | 50.49▲ | +0.04 (+0.08%) | 50.49 | 50.40 | 5,602 |
| FMY | 11.90▲ | +0.13 (+1.10%) | 11.90 | 11.90 | 753 |
| FNB | 19.24▲ | +0.10 (+0.52%) | 19.27 | 19.06 | 2,609,388 |
| FNCL | 76.50▲ | +0.25 (+0.33%) | 76.905 | 75.96 | 83,916 |
| FND | 59.61▲ | +1.29 (+2.21%) | 59.67 | 57.90 | 3,947,115 |
| FNDA | 37.74▲ | +0.28 (+0.75%) | 37.77 | 37.2133 | 717,810 |
| FNK | 61.7816▲ | +0.5643 (+0.92%) | 61.7816 | 61.4101 | 3,815 |
| FNKO | 5.80▲ | +0.15 (+2.65%) | 5.90 | 5.555 | 1,152,549 |
| FNLC | 35.51▲ | +1.46 (+4.29%) | 35.74 | 34.01 | 199,192 |
| FNWD | 34.07▼ | -0.22 (-0.64%) | 35.545 | 34.00 | 286,380 |
| FNX | 145.04▼ | -0.165 (-0.11%) | 145.705 | 144.15 | 50,718 |
| FNY | 108.67▼ | -0.1172 (-0.11%) | 109.27 | 107.9594 | 119,515 |
| FOA | 24.21▲ | +2.55 (+11.77%) | 24.86 | 21.70 | 132,164 |
| FOFO | 3.26▼ | -0.09 (-2.69%) | 3.88 | 3.25 | 72,007 |
| FOPC | 25.67▲ | +0.025 (+0.10%) | 25.67 | 25.67 | 478 |
| FOR | 31.94▲ | +0.69 (+2.21%) | 31.97 | 31.085 | 397,014 |
| FORM | 130.74▼ | -18.01 (-12.11%) | 141.655 | 129.0252 | 10,937,967 |