Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAIC | 1.66▼ | -0.03 (-1.78%) | 1.75 | 1.645 | 5,359 |
| DAIO | 2.97▲ | +0.08 (+2.77%) | 3.0099 | 2.86 | 26,097 |
| DAK | 26.607▼ | -0.0419 (-0.16%) | 26.607 | 26.607 | 100 |
| DAL | 67.41▲ | +0.19 (+0.28%) | 68.28 | 66.30 | 7,338,500 |
| DALI | 28.776▲ | +0.0583 (+0.20%) | 28.90 | 28.743 | 2,900 |
| DAPP | 20.11▲ | +0.65 (+3.34%) | 20.51 | 19.10 | 499,500 |
| DARE | 1.86▲ | +0.02 (+1.09%) | 1.89 | 1.796 | 54,809 |
| DARP | 45.264▲ | +0.122 (+0.27%) | 45.34 | 45.264 | 800 |
| DASH | 229.99▲ | +4.56 (+2.02%) | 232.63 | 222.64 | 5,384,290 |
| DAT | 46.5352▲ | +0.2037 (+0.44%) | 46.706 | 46.25 | 1,629 |
| DAVA | 6.67▲ | +0.17 (+2.62%) | 6.77 | 6.45 | 830,049 |
| DAX | 44.59▲ | +0.19 (+0.43%) | 44.75 | 44.49 | 30,100 |
| DB | 37.15▲ | +0.52 (+1.42%) | 37.505 | 37.005 | 2,686,248 |
| DBA | 26.40 | +0.00 (+0.00%) | 26.47 | 26.35 | 128,000 |
| DBAW | 41.35▼ | -0.05 (-0.12%) | 41.48 | 41.33 | 26,120 |
| DBB | 22.06▼ | -0.40 (-1.78%) | 22.1904 | 22.06 | 101,515 |
| DBC | 22.99▼ | -0.05 (-0.22%) | 23.04 | 22.95 | 274,395 |
| DBD | 65.60▲ | +0.22 (+0.34%) | 67.02 | 65.24 | 570,050 |
| DBEF | 48.48 | +0.00 (+0.00%) | 48.72 | 48.48 | 394,599 |
| DBEM | 31.722▼ | -0.058 (-0.18%) | 31.91 | 31.66 | 6,792 |
| DBEU | 47.72▼ | -0.22 (-0.46%) | 47.9118 | 47.705 | 206,779 |
| DBEZ | 54.9243▼ | -0.0925 (-0.17%) | 54.961 | 54.9243 | 1,334 |
| DBGI | 8.31▲ | +0.86 (+11.54%) | 8.37 | 7.38 | 88,549 |
| DBI | 7.20▲ | +2.35 (+48.45%) | 7.25 | 5.82 | 11,473,400 |
| DBJP | 93.9716▲ | +0.8241 (+0.88%) | 94.335 | 93.82 | 4,015 |
| DBL | 15.38▲ | +0.09 (+0.59%) | 15.38 | 15.29 | 43,300 |
| DBO | 12.77▼ | -0.08 (-0.62%) | 12.95 | 12.7242 | 71,415 |
| DBP | 99.97▲ | +1.56 (+1.59%) | 99.97 | 98.76 | 6,533 |
| DBRG | 15.08▲ | +0.08 (+0.53%) | 15.55 | 14.35 | 7,213,602 |
| DBVT | 17.16▲ | +0.18 (+1.06%) | 17.97 | 16.395 | 257,854 |
| DC | 5.49▲ | +0.19 (+3.58%) | 5.51 | 5.25 | 1,016,935 |
| DCBO | 21.59▲ | +0.05 (+0.23%) | 21.86 | 21.38 | 78,722 |
| DCGO | 0.9953▼ | -0.0147 (-1.46%) | 1.03 | 0.9928 | 429,957 |
| DCI | 90.16▼ | -1.60 (-1.74%) | 92.015 | 90.08 | 747,627 |
| DCMT | 27.104▼ | -0.061 (-0.22%) | 27.104 | 27.04 | 4,300 |
| DCO | 90.67▲ | +0.61 (+0.68%) | 92.41 | 89.92 | 85,365 |
| DCOM | 29.83▲ | +0.09 (+0.30%) | 30.4072 | 29.53 | 220,985 |
| DCOR | 73.62▼ | -0.03 (-0.04%) | 73.923 | 73.56 | 88,400 |
| DCTH | 9.91▲ | +0.27 (+2.80%) | 10.01 | 9.63 | 526,700 |
| DD | 40.61▲ | +0.03 (+0.07%) | 41.13 | 40.35 | 3,676,800 |
| DDC | 3.13▲ | +0.04 (+1.29%) | 3.25 | 3.0438 | 30,786 |
| DDD | 1.77▼ | -0.36 (-16.90%) | 1.84 | 1.70 | 16,246,000 |
| DDI | 9.32▼ | -0.03 (-0.32%) | 9.42 | 9.30 | 24,534 |
| DDIV | 41.3622▲ | +0.0354 (+0.09%) | 41.6599 | 41.31 | 10,722 |
| DDL | 2.03▼ | -0.06 (-2.87%) | 2.09 | 1.99 | 494,400 |
| DDS | 712.13▲ | +24.87 (+3.62%) | 713.47 | 685.54 | 107,400 |
| DEA | 21.72▲ | +0.07 (+0.32%) | 22.015 | 21.65 | 341,622 |
| DEC | 15.67▲ | +0.26 (+1.69%) | 15.88 | 15.50 | 693,100 |
| DECK | 100.81▼ | -0.40 (-0.40%) | 101.44 | 98.85 | 2,419,200 |
| DECO | 51.709▲ | +0.649 (+1.27%) | 51.709 | 51.709 | 200 |
| DECW | 33.78▼ | -0.03 (-0.09%) | 33.94 | 33.75 | 39,900 |
| DEEF | 35.3853▲ | +0.0653 (+0.18%) | 35.3853 | 35.3853 | 110 |
| DEEP | 36.0355▲ | +0.3244 (+0.91%) | 36.085 | 35.815 | 1,181 |
| DEFI | 105.84▲ | +3.253 (+3.17%) | 105.84 | 105.05 | 500 |
| DEFT | 1.17▼ | -0.01 (-0.85%) | 1.23 | 1.13 | 6,412,013 |
| DEHP | 31.71▲ | +0.044 (+0.14%) | 31.71 | 31.48 | 36,200 |
| DEI | 11.70▼ | -0.08 (-0.68%) | 11.99 | 11.68 | 1,667,000 |
| DELL | 138.22▼ | -2.19 (-1.56%) | 139.92 | 137.12 | 3,464,821 |
| DEM | 46.53▼ | -0.02 (-0.04%) | 46.63 | 46.38 | 125,901 |
| DEMZ | 42.896▲ | +0.031 (+0.07%) | 42.99 | 42.86 | 1,300 |
| DERM | 8.13▼ | -0.07 (-0.85%) | 8.53 | 8.11 | 219,439 |
| DES | 33.76▲ | +0.19 (+0.57%) | 33.94 | 33.55 | 89,483 |
| DEUS | 57.8886▲ | +0.0186 (+0.03%) | 58.15 | 57.8886 | 3,035 |
| DEVS | 1.66▼ | -0.02 (-1.19%) | 1.72 | 1.65 | 113,700 |
| DEW | 61.013▲ | +0.0442 (+0.07%) | 61.25 | 61.013 | 1,452 |
| DEXC | 59.31▲ | +0.28 (+0.47%) | 59.31 | 59.005 | 7,300 |
| DFAC | 39.53▼ | -0.03 (-0.08%) | 39.71 | 39.51 | 1,567,000 |
| DFAE | 32.26▼ | -0.01 (-0.03%) | 32.26 | 32.08 | 454,600 |
| DFAI | 37.42▼ | -0.05 (-0.13%) | 37.59 | 37.42 | 856,100 |
| DFAS | 70.16▲ | +0.08 (+0.11%) | 70.65 | 69.89 | 524,400 |
| DFAT | 59.48▲ | +0.08 (+0.13%) | 59.90 | 59.239 | 423,500 |
| DFAU | 46.89▼ | -0.03 (-0.06%) | 47.069 | 46.87 | 451,000 |
| DFAW | 73.58▼ | -0.05 (-0.07%) | 74.12 | 73.56 | 59,200 |
| DFAX | 32.20▼ | -0.02 (-0.06%) | 32.28 | 32.18 | 738,100 |
| DFDV | 6.17▼ | -0.02 (-0.32%) | 6.76 | 5.93 | 1,805,379 |
| DFE | 70.1042▼ | -0.2408 (-0.34%) | 70.45 | 70.025 | 4,130 |
| DFEM | 32.72 | +0.00 (+0.00%) | 32.72 | 32.543 | 2,500,800 |
| DFEN | 59.88▼ | -1.67 (-2.71%) | 63.1544 | 59.77 | 109,439 |
| DFEV | 33.25▼ | -0.01 (-0.03%) | 33.27 | 33.12 | 121,500 |
| DFH | 18.05▼ | -0.25 (-1.37%) | 18.37 | 17.75 | 318,885 |
| DFII | 18.6928▲ | +0.3628 (+1.98%) | 18.7804 | 18.1104 | 5,783 |
| DFIN | 46.00▲ | +0.28 (+0.61%) | 46.69 | 45.37 | 270,132 |
| DFIV | 48.57▲ | +0.01 (+0.02%) | 48.80 | 48.54 | 862,000 |
| DFJ | 94.99▼ | -0.40 (-0.42%) | 95.5758 | 94.99 | 3,687 |
| DFLI | 0.796▼ | -0.0029 (-0.36%) | 0.824 | 0.765 | 3,488,600 |
| DFLV | 33.69▼ | -0.10 (-0.30%) | 34.008 | 33.69 | 544,600 |
| DFSC | 3.49▼ | -0.21 (-5.68%) | 3.73 | 3.48 | 33,800 |
| DFSE | 41.20▼ | -0.06 (-0.15%) | 41.355 | 41.077 | 36,200 |
| DFSI | 41.82▼ | -0.15 (-0.36%) | 42.10 | 41.82 | 68,300 |
| DFSU | 43.46▼ | -0.04 (-0.09%) | 43.62 | 43.38 | 100,500 |
| DFSV | 32.95▲ | +0.05 (+0.15%) | 33.195 | 32.845 | 993,284 |
| DFUS | 74.28▼ | -0.08 (-0.11%) | 74.565 | 74.25 | 406,800 |
| DFUV | 45.89▼ | -0.14 (-0.30%) | 46.32 | 45.88 | 456,700 |
| DFVE | 31.7162▼ | -0.0501 (-0.16%) | 31.84 | 31.7162 | 1,756 |
| DFVX | 74.06▼ | -0.11 (-0.15%) | 74.29 | 74.06 | 4,338 |
| DG | 125.54▲ | +1.27 (+1.02%) | 128.55 | 124.07 | 4,086,456 |
| DGCB | 54.77▼ | -0.04 (-0.07%) | 54.84 | 54.74 | 358,059 |
| DGICB | 16.75▼ | -0.08 (-0.48%) | 16.97 | 16.60 | 2,920 |
| DGII | 46.30▲ | +0.39 (+0.85%) | 46.495 | 45.39 | 249,056 |
| DGLO | 20.403▼ | -0.0533 (-0.26%) | 20.403 | 20.403 | 100 |