Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNKD | 2.47▼ | -0.05 (-1.98%) | 2.54 | 2.415 | 14,738,854 |
| MNOV | 1.56▲ | +0.17 (+12.23%) | 1.56 | 1.38 | 400,468 |
| MNPR | 55.21▼ | -3.46 (-5.90%) | 58.38 | 54.96 | 256,422 |
| MNRS | 27.67▼ | -1.09 (-3.79%) | 28.46 | 27.67 | 2,671 |
| MNTS | 4.28▲ | +0.13 (+3.13%) | 4.35 | 4.00 | 423,038 |
| MOB | 5.53▼ | -0.955 (-14.73%) | 6.41 | 5.36 | 564,302 |
| MODD | 0.1832▼ | -0.0089 (-4.63%) | 0.2099 | 0.18 | 856,015 |
| MOH | 139.41▼ | -2.80 (-1.97%) | 142.05 | 138.4012 | 1,046,956 |
| MORN | 179.07▼ | -5.80 (-3.14%) | 184.86 | 178.48 | 648,299 |
| MOVE | 14.01▼ | -0.53 (-3.65%) | 15.04 | 13.06 | 53,655 |
| MPAA | 10.21▼ | -0.15 (-1.45%) | 10.34 | 10.10 | 134,800 |
| MPC | 232.53▼ | -3.25 (-1.38%) | 238.13 | 232.33 | 2,483,380 |
| MPL | 16.17▲ | +10.19 (+170.40%) | 18.39 | 16.0501 | 41,684 |
| MPX | 7.13▲ | +0.03 (+0.42%) | 7.16 | 7.01 | 76,277 |
| MQ | 4.08▲ | +0.15 (+3.82%) | 4.10 | 3.92 | 5,178,218 |
| MRAL | 3.18▼ | -0.58 (-15.43%) | 3.70 | 3.1227 | 1,626,615 |
| MRCC | 4.59▼ | -0.19 (-3.97%) | 4.825 | 4.55 | 115,567 |
| MREO | 0.342▼ | -0.0187 (-5.18%) | 0.3734 | 0.336 | 1,826,348 |
| MRKR | 1.34▲ | +0.02 (+1.52%) | 1.38 | 1.27 | 131,457 |
| MRM | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.185 | 36,622 |
| MRNO | 0.5304▼ | -0.0806 (-13.19%) | 0.655 | 0.5304 | 269,972 |
| MRVL | 87.91▼ | -1.62 (-1.81%) | 90.48 | 86.66 | 25,110,371 |
| MS | 161.47▲ | +2.92 (+1.84%) | 163.14 | 157.25 | 9,684,339 |
| MSB | 29.32▼ | -0.92 (-3.04%) | 30.43 | 28.95 | 42,012 |
| MSCI | 552.63▼ | -3.64 (-0.65%) | 556.51 | 549.045 | 396,346 |
| MSDD | 58.9255▲ | +1.9022 (+3.34%) | 59.10 | 57.18 | 3,602 |
| MSDL | 14.40▼ | -0.21 (-1.44%) | 14.70 | 14.40 | 1,215,021 |
| MSFD | 14.3985▲ | +0.2785 (+1.97%) | 14.44 | 14.23 | 976,886 |
| MSFL | 16.28▼ | -0.64 (-3.78%) | 16.72 | 16.14 | 899,325 |
| MSFU | 24.76▼ | -0.94 (-3.66%) | 25.44 | 24.525 | 4,343,946 |
| MSGY | 0.4444▲ | +0.0043 (+0.98%) | 0.45 | 0.4201 | 33,272 |
| MSIF | 13.22▼ | -0.25 (-1.86%) | 13.48 | 13.15 | 532,590 |
| MSN | 0.3976▲ | +0.0436 (+12.32%) | 0.3976 | 0.3476 | 40,247 |
| MSOS | 3.60▼ | -0.22 (-5.76%) | 3.845 | 3.53 | 7,494,644 |
| MSOX | 2.28▼ | -0.31 (-11.97%) | 2.60 | 2.21 | 2,115,239 |
| MST | 3.4553▼ | -0.1274 (-3.56%) | 3.63 | 3.385 | 379,760 |
| MSTP | 1.7308▼ | -0.0692 (-3.84%) | 1.80 | 1.695 | 551,938 |
| MSTR | 135.66▼ | -2.37 (-1.72%) | 139.685 | 134.14 | 28,004,943 |
| MSTX | 23.45▼ | -0.91 (-3.74%) | 24.84 | 22.92 | 3,268,632 |
| MSTY | 23.04▼ | -0.38 (-1.62%) | 23.65 | 22.84 | 1,034,900 |
| MSW | 1.23▼ | -0.03 (-2.38%) | 1.27 | 1.23 | 3,859 |
| MTC | 5.91▲ | +0.03 (+0.51%) | 6.05 | 5.66 | 28,264 |
| MTCH | 31.06▼ | -0.41 (-1.30%) | 31.665 | 31.045 | 41,197,654 |
| MTDR | 58.50▲ | +1.43 (+2.51%) | 59.495 | 57.4301 | 2,105,161 |
| MTEX | 6.75▲ | +0.02 (+0.30%) | 6.75 | 6.465 | 7,398 |
| MTNB | 0.64▲ | +0.05 (+8.47%) | 0.64 | 0.5814 | 9,190 |
| MTVA | 1.41▼ | -0.07 (-4.73%) | 1.49 | 1.36 | 118,579 |
| MTYY | 5.2707▼ | -0.1643 (-3.02%) | 5.33 | 5.25 | 33,656 |
| MU | 422.90▼ | -21.37 (-4.81%) | 449.10 | 415.3601 | 63,367,799 |
| MUD | 35.83▲ | +1.64 (+4.80%) | 36.41 | 33.86 | 1,385,053 |
| MULL | 171.49▼ | -18.03 (-9.51%) | 193.3059 | 165.0001 | 435,425 |
| MUR | 38.73▲ | +0.63 (+1.65%) | 39.21 | 37.27 | 6,456,341 |
| MUSA | 473.17▼ | -7.10 (-1.48%) | 481.05 | 468.85 | 364,980 |
| MUU | 194.34▼ | -20.69 (-9.62%) | 219.45 | 187.14 | 2,705,123 |
| MVIS | 0.6687▼ | -0.0188 (-2.73%) | 0.6973 | 0.6501 | 5,250,970 |
| MVLL | 21.0136▼ | -0.8114 (-3.72%) | 22.17 | 20.39 | 105,850 |
| MWYN | 0.7641▼ | -0.0239 (-3.03%) | 0.788 | 0.7602 | 45,716 |
| MX | 2.66▼ | -0.14 (-5.00%) | 2.87 | 2.6299 | 163,162 |
| MXCT | 0.7652▲ | +0.0127 (+1.69%) | 0.7823 | 0.7342 | 935,259 |
| MXL | 16.56▼ | -0.54 (-3.16%) | 17.18 | 16.24 | 2,145,628 |
| MYCF | 25.04▲ | +0.005 (+0.02%) | 25.05 | 25.0301 | 16,442 |
| MYFW | 24.47▲ | +0.06 (+0.25%) | 24.985 | 24.1575 | 57,863 |
| MYO | 0.7094▼ | -0.0118 (-1.64%) | 0.7387 | 0.6964 | 431,177 |
| MYPS | 0.4838▲ | +0.0162 (+3.46%) | 0.5185 | 0.4423 | 1,193,546 |
| MYSZ | 0.6098▲ | +0.0097 (+1.62%) | 0.62 | 0.5594 | 41,507 |
| MYY | 17.6748▲ | +0.4048 (+2.34%) | 17.755 | 17.38 | 11,516 |
| MZZ | 7.97▲ | +0.3513 (+4.61%) | 7.9899 | 7.749 | 4,818 |
| NA | 2.89▼ | -0.06 (-2.03%) | 2.98 | 2.83 | 43,622 |
| NAAS | 2.46▼ | -0.05 (-1.99%) | 2.46 | 2.35 | 2,899 |
| NABL | 5.02▼ | -0.05 (-0.99%) | 5.03 | 4.89 | 3,423,564 |
| NAII | 2.56▼ | -0.06 (-2.29%) | 2.621 | 2.45 | 57,084 |
| NAK | 1.14▼ | -0.13 (-10.24%) | 1.265 | 1.09 | 11,374,019 |
| NAKA | 0.2342▼ | -0.0058 (-2.42%) | 0.2537 | 0.2342 | 4,591,797 |
| NAMI | 0.6178▲ | +0.0788 (+14.62%) | 0.6178 | 0.5002 | 50,583 |
| NAUT | 3.03▲ | +0.28 (+10.18%) | 3.065 | 2.68 | 500,454 |
| NAVI | 8.04▼ | -0.07 (-0.86%) | 8.175 | 7.975 | 2,682,483 |
| NAVN | 8.87▼ | -0.22 (-2.42%) | 8.88 | 8.12 | 2,853,207 |
| NAZ | 12.51▼ | -0.01 (-0.08%) | 12.59 | 12.42 | 18,798 |
| NBCM | 27.86▼ | -0.20 (-0.71%) | 27.959 | 27.6816 | 55,389 |
| NBDS | 31.0186▼ | -0.8438 (-2.65%) | 31.53 | 31.0186 | 5,512 |
| NBIG | 9.74▼ | -0.69 (-6.62%) | 10.73 | 8.9035 | 1,640,469 |
| NBIL | 13.81▼ | -0.92 (-6.25%) | 15.2194 | 12.58 | 1,583,152 |
| NBIS | 117.62▼ | -3.90 (-3.21%) | 123.7236 | 112.65 | 17,164,451 |
| NBIX | 127.68▼ | -2.02 (-1.56%) | 130.16 | 126.68 | 1,918,629 |
| NBY | 1.16▼ | -0.06 (-4.92%) | 1.24 | 1.16 | 104,864 |
| NCDL | 13.04▼ | -0.24 (-1.81%) | 13.5499 | 13.03 | 586,461 |
| NCEW | 9.70▲ | +0.0999 (+1.04%) | 9.7385 | 9.1001 | 3,393 |
| NCIQ | 17.8862▼ | -0.0738 (-0.41%) | 17.938 | 17.7459 | 15,070 |
| NCL | 0.1635▲ | +0.0131 (+8.71%) | 0.1635 | 0.1504 | 147,421 |
| NCLO | 24.76▼ | -0.05 (-0.20%) | 24.90 | 24.65 | 14,909 |
| NCNO | 15.20▼ | -0.30 (-1.94%) | 15.60 | 14.8524 | 2,547,634 |
| NCPL | 0.4856▼ | -0.0323 (-6.24%) | 0.4986 | 0.45 | 132,472 |
| NCSM | 68.30▼ | -0.43 (-0.63%) | 71.86 | 65.85 | 34,556 |
| NDAQ | 86.34▲ | +0.07 (+0.08%) | 86.64 | 85.42 | 6,282,300 |
| NDIV | 35.00▼ | -0.33 (-0.93%) | 35.9199 | 35.00 | 34,109 |
| NDRA | 3.45▲ | +0.19 (+5.83%) | 3.4894 | 3.1907 | 14,953 |
| NEO | 7.96▼ | -0.22 (-2.69%) | 8.24 | 7.86 | 3,127,988 |
| NEOV | 3.82▲ | +0.21 (+5.82%) | 3.84 | 3.51 | 858,252 |
| NET | 215.42▼ | -5.94 (-2.68%) | 225.14 | 214.64 | 3,927,507 |
| NEU | 614.54▲ | +7.17 (+1.18%) | 618.78 | 602.00 | 253,000 |